{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":56309,"rows_kept":56309,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337049483,1725379832654,"fUST",-163.381058,0.00022362,2,"2024-09-03T16:10:32.654",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049485,1725379832665,"fUST",-216.782186,0.00022664,2,"2024-09-03T16:10:32.665",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049487,1725379832675,"fUST",-205.211937,0.00022728,2,"2024-09-03T16:10:32.675",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049489,1725379832686,"fUST",-250.0,0.00023251,2,"2024-09-03T16:10:32.686",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049492,1725379832696,"fUST",-250.0,0.00023314,2,"2024-09-03T16:10:32.696",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049494,1725379832707,"fUST",-250.0,0.00023378,2,"2024-09-03T16:10:32.707",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049496,1725379832716,"fUST",-205.83826408,0.00023442,2,"2024-09-03T16:10:32.716",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049498,1725379832729,"fUST",-44.16173592,0.00023442,2,"2024-09-03T16:10:32.729",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049499,1725379832739,"fUST",-250.0,0.00023506,2,"2024-09-03T16:10:32.739",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049501,1725379832749,"fUST",-3000.0,0.00023531,2,"2024-09-03T16:10:32.749",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049503,1725379832759,"fUST",-250.0,0.00023569,2,"2024-09-03T16:10:32.759",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049505,1725379832769,"fUST",-250.0,0.00023633,2,"2024-09-03T16:10:32.769",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049507,1725379832782,"fUST",-250.0,0.00023697,2,"2024-09-03T16:10:32.782",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049509,1725379832792,"fUST",-250.0,0.00023761,2,"2024-09-03T16:10:32.792",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049511,1725379832801,"fUST",-250.0,0.00023824,2,"2024-09-03T16:10:32.801",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049513,1725379832811,"fUST",-250.0,0.00023888,2,"2024-09-03T16:10:32.811",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049515,1725379832821,"fUST",-251.0,0.00023907,2,"2024-09-03T16:10:32.821",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049517,1725379832831,"fUST",-300.0,0.0002392,2,"2024-09-03T16:10:32.831",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049520,1725379832840,"fUST",-300.0,0.0002392,2,"2024-09-03T16:10:32.840",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049522,1725379832854,"fUST",-612.28085045,0.00023921,2,"2024-09-03T16:10:32.854",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049524,1725379832866,"fUST",-938.22642531,0.00023921,2,"2024-09-03T16:10:32.866",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049744,1725379838785,"fUST",-420.30828837,0.00023921,2,"2024-09-03T16:10:38.785",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049745,1725379838798,"fUST",-22929.18443587,0.00023921,2,"2024-09-03T16:10:38.798",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049746,1725379838807,"fUST",-250.0,0.00023952,2,"2024-09-03T16:10:38.807",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049747,1725379838817,"fUST",-250.0,0.00024016,2,"2024-09-03T16:10:38.817",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049748,1725379838827,"fUST",-250.0,0.00024079,2,"2024-09-03T16:10:38.827",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049749,1725379838836,"fUST",-250.0,0.00024143,2,"2024-09-03T16:10:38.836",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049750,1725379838845,"fUST",-250.0,0.00024207,2,"2024-09-03T16:10:38.845",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049751,1725379838854,"fUST",-250.0,0.00024271,2,"2024-09-03T16:10:38.854",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049752,1725379838864,"fUST",-250.0,0.00024334,2,"2024-09-03T16:10:38.864",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049753,1725379838873,"fUST",-250.0,0.00024398,2,"2024-09-03T16:10:38.873",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049754,1725379838884,"fUST",-250.0,0.00024462,2,"2024-09-03T16:10:38.884",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049755,1725379838894,"fUST",-420.0,0.00025942,2,"2024-09-03T16:10:38.894",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049756,1725379838904,"fUST",-420.0,0.00026312,2,"2024-09-03T16:10:38.904",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049757,1725379838971,"fUST",-221.1,0.00026356,2,"2024-09-03T16:10:38.971",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049758,1725379838981,"fUST",-3000.0,0.000264,2,"2024-09-03T16:10:38.981",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049759,1725379838991,"fUST",-5474.81750904,0.00026821,2,"2024-09-03T16:10:38.991",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049760,1725379839000,"fUST",-5474.81750904,0.00026887,2,"2024-09-03T16:10:39.000",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049761,1725379839010,"fUST",-229.0,0.00027,2,"2024-09-03T16:10:39.010",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049762,1725379839019,"fUST",-159.8180718,0.0002705,2,"2024-09-03T16:10:39.019",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049763,1725379839030,"fUST",-200.11197143,0.0002705,2,"2024-09-03T16:10:39.030",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049764,1725379839039,"fUST",-168.16605167,0.0002705,2,"2024-09-03T16:10:39.039",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049765,1725379839050,"fUST",-500.54207518,0.00027057,2,"2024-09-03T16:10:39.050",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049766,1725379839061,"fUST",-5474.81750904,0.00027161,2,"2024-09-03T16:10:39.061",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049767,1725379839070,"fUST",-150.0,0.00027434,2,"2024-09-03T16:10:39.070",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049768,1725379839080,"fUST",-221.1,0.00027459,3,"2024-09-03T16:10:39.080",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049769,1725379839090,"fUST",-5474.81750904,0.0002762,2,"2024-09-03T16:10:39.090",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049770,1725379839099,"fUST",-229.0,0.00027671,2,"2024-09-03T16:10:39.099",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049771,1725379839110,"fUST",-5474.81750904,0.00027761,2,"2024-09-03T16:10:39.110",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049772,1725379839120,"fUST",-150.0,0.00027877,2,"2024-09-03T16:10:39.120",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049773,1725379839131,"fUST",-5474.81750904,0.00028054,2,"2024-09-03T16:10:39.131",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049774,1725379839140,"fUST",-161.07763022,0.00028056,5,"2024-09-03T16:10:39.140",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049775,1725379839150,"fUST",-374.0,0.00028135,2,"2024-09-03T16:10:39.150",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049776,1725379839159,"fUST",-150.0,0.00028181,2,"2024-09-03T16:10:39.159",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049777,1725379839169,"fUST",-150.0,0.00028353,2,"2024-09-03T16:10:39.169",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049778,1725379839178,"fUST",-5474.81750904,0.00028411,2,"2024-09-03T16:10:39.178",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049779,1725379839187,"fUST",-221.1,0.00028562,4,"2024-09-03T16:10:39.187",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049780,1725379839196,"fUST",-150.0,0.00028615,2,"2024-09-03T16:10:39.196",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049781,1725379839207,"fUST",-5474.81750909,0.00028623,2,"2024-09-03T16:10:39.207",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049782,1725379839217,"fUST",-229.0,0.00028767,2,"2024-09-03T16:10:39.217",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049783,1725379839227,"fUST",-240.75,0.00028777,2,"2024-09-03T16:10:39.227",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049784,1725379839238,"fUST",-303.02884887,0.00028826,14,"2024-09-03T16:10:39.238",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049785,1725379839248,"fUST",-302.24446742,0.00028855,14,"2024-09-03T16:10:39.248",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049786,1725379839259,"fUST",-4099.31,0.00028916,3,"2024-09-03T16:10:39.259",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049787,1725379839271,"fUST",-1000.0,0.00028938,2,"2024-09-03T16:10:39.271",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049788,1725379839281,"fUST",-587.0,0.00028943,2,"2024-09-03T16:10:39.281",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049789,1725379839291,"fUST",-7441.44,0.00028956,3,"2024-09-03T16:10:39.291",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049790,1725379839302,"fUST",-8929.73,0.00028966,3,"2024-09-03T16:10:39.302",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049791,1725379839314,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.314",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049792,1725379839325,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.325",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049793,1725379839336,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.336",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049794,1725379839347,"fUST",-348.88354634,0.00028976,2,"2024-09-03T16:10:39.347",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049795,1725379839360,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.360",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049796,1725379839369,"fUST",-477.50340356,0.00028976,2,"2024-09-03T16:10:39.369",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049797,1725379839379,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.379",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049798,1725379839388,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.388",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049799,1725379839399,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.399",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049800,1725379839408,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.408",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049801,1725379839418,"fUST",-301.07628605,0.00028976,2,"2024-09-03T16:10:39.418",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049802,1725379839427,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.427",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049803,1725379839436,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.436",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049804,1725379839446,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.446",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049805,1725379839455,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.455",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049806,1725379839465,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.465",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049807,1725379839474,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.474",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049808,1725379839484,"fUST",-600.0,0.00028976,2,"2024-09-03T16:10:39.484",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049809,1725379839493,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.493",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049810,1725379839502,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.502",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049811,1725379839511,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.511",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049812,1725379839520,"fUST",-500.0,0.00028976,2,"2024-09-03T16:10:39.520",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049813,1725379839531,"fUST",-87798.44239293,0.00028977,3,"2024-09-03T16:10:39.531",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049814,1725379839696,"fUST",-3850.17701767,0.00028977,3,"2024-09-03T16:10:39.696",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049815,1725379839715,"fUST",-432.85647337,0.00028977,3,"2024-09-03T16:10:39.715",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049816,1725379839728,"fUST",-13777.03252185,0.00028977,3,"2024-09-03T16:10:39.728",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049817,1725379839739,"fUST",-928.73888676,0.00028977,3,"2024-09-03T16:10:39.739",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049859,1725379840918,"fUST",-463.53607522,0.00028977,3,"2024-09-03T16:10:40.918",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049861,1725379840930,"fUST",-49139.40936763,0.00028977,3,"2024-09-03T16:10:40.930",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049957,1725379843708,"fUST",-6201.2,0.00028967,3,"2024-09-03T16:10:43.708",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337049958,1725379843725,"fUST",-18805.34978,0.00028977,3,"2024-09-03T16:10:43.725",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050032,1725379846707,"fUST",-153123.7701354,0.00028977,3,"2024-09-03T16:10:46.707",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050033,1725379846762,"fUST",-6647.05755217,0.00028977,3,"2024-09-03T16:10:46.762",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050034,1725379846772,"fUST",-300.02,0.00028999,2,"2024-09-03T16:10:46.772",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050035,1725379846782,"fUST",-3647.91658455,0.00028999,2,"2024-09-03T16:10:46.782",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050036,1725379846792,"fUST",-1000.0,0.00029,29,"2024-09-03T16:10:46.792",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050037,1725379846801,"fUST",-3378.77603525,0.00029048,15,"2024-09-03T16:10:46.801",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050038,1725379846813,"fUST",-783.45870917,0.00029048,15,"2024-09-03T16:10:46.813",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050077,1725380921574,"fUST",12604.11315879,0.0002,2,"2024-09-03T16:28:41.574",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050232,1725381032670,"fUST",-243.2874971,0.00023893,2,"2024-09-03T16:30:32.670",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050234,1725381032683,"fUST",-176.18913,0.00024193,2,"2024-09-03T16:30:32.683",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050236,1725381032693,"fUST",-2491.8733729,0.00024441,2,"2024-09-03T16:30:32.693",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050239,1725381032710,"fUST",-508.1266271,0.00024441,2,"2024-09-03T16:30:32.710",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050241,1725381032720,"fUST",-216.782186,0.00024491,2,"2024-09-03T16:30:32.720",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050243,1725381032731,"fUST",-300.0,0.00024989,2,"2024-09-03T16:30:32.731",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050245,1725381032741,"fUST",-300.0,0.00024989,2,"2024-09-03T16:30:32.741",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050247,1725381032750,"fUST",-8579.42,0.0002499,3,"2024-09-03T16:30:32.750",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050249,1725381032761,"fUST",-271188.94226388,0.00025,2,"2024-09-03T16:30:32.761",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050251,1725381032771,"fUST",-68735.99374519,0.00025,2,"2024-09-03T16:30:32.771",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050253,1725381032781,"fUST",-164.11685863,0.00025,2,"2024-09-03T16:30:32.781",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050255,1725381032791,"fUST",-156.76711102,0.00025,2,"2024-09-03T16:30:32.791",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050257,1725381032800,"fUST",-19377.84928926,0.00025,2,"2024-09-03T16:30:32.800",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050259,1725381032810,"fUST",-108388.01357692,0.0002509,2,"2024-09-03T16:30:32.810",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050261,1725381032820,"fUST",-440.66,0.000251,14,"2024-09-03T16:30:32.820",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050263,1725381032830,"fUST",-250.0,0.00025102,2,"2024-09-03T16:30:32.830",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050265,1725381032840,"fUST",-250.0,0.00025171,2,"2024-09-03T16:30:32.840",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050267,1725381032851,"fUST",-190.29,0.000252,14,"2024-09-03T16:30:32.851",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050269,1725381032860,"fUST",-250.0,0.0002524,2,"2024-09-03T16:30:32.860",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050272,1725381032870,"fUST",-250.0,0.00025309,2,"2024-09-03T16:30:32.870",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050274,1725381032880,"fUST",-250.0,0.00025378,2,"2024-09-03T16:30:32.880",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050276,1725381032889,"fUST",-250.0,0.00025447,2,"2024-09-03T16:30:32.889",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050278,1725381032900,"fUST",-250.0,0.00025516,2,"2024-09-03T16:30:32.900",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050280,1725381032910,"fUST",-180.971732,0.00025524,2,"2024-09-03T16:30:32.910",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050282,1725381032920,"fUST",-250.0,0.00025584,2,"2024-09-03T16:30:32.920",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050284,1725381032930,"fUST",-250.0,0.00025653,2,"2024-09-03T16:30:32.930",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050286,1725381032940,"fUST",-24900.0,0.00025661,2,"2024-09-03T16:30:32.940",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050288,1725381032950,"fUST",-36082.93306299,0.000257,15,"2024-09-03T16:30:32.950",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050290,1725381032960,"fUST",-467659.27,0.000257,14,"2024-09-03T16:30:32.960",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050292,1725381032969,"fUST",-6975.05480755,0.00025721,2,"2024-09-03T16:30:32.969",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050294,1725381032979,"fUST",-250.0,0.00025722,2,"2024-09-03T16:30:32.979",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050296,1725381032989,"fUST",-250.0,0.00025791,2,"2024-09-03T16:30:32.989",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050298,1725381032998,"fUST",-250.0,0.0002586,2,"2024-09-03T16:30:32.998",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050300,1725381033008,"fUST",-250.0,0.00025929,2,"2024-09-03T16:30:33.008",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050302,1725381033018,"fUST",-250.0,0.00025997,2,"2024-09-03T16:30:33.018",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050304,1725381033027,"fUST",-250.0,0.00026066,2,"2024-09-03T16:30:33.027",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050306,1725381033037,"fUST",-250.0,0.00026135,2,"2024-09-03T16:30:33.037",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050308,1725381033048,"fUST",-250.0,0.00026204,2,"2024-09-03T16:30:33.048",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050310,1725381033058,"fUST",-250.0,0.00026273,2,"2024-09-03T16:30:33.058",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050312,1725381033068,"fUST",-250.0,0.00026342,2,"2024-09-03T16:30:33.068",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050314,1725381033078,"fUST",-197.0,0.00026367,2,"2024-09-03T16:30:33.078",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050316,1725381033088,"fUST",-3000.0,0.000264,2,"2024-09-03T16:30:33.088",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050318,1725381033098,"fUST",-3000.0,0.0002641,2,"2024-09-03T16:30:33.098",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050320,1725381033108,"fUST",-250.0,0.00026411,2,"2024-09-03T16:30:33.108",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050322,1725381033118,"fUST",-3000.0,0.0002642,2,"2024-09-03T16:30:33.118",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050324,1725381033129,"fUST",-3000.0,0.0002643,2,"2024-09-03T16:30:33.129",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050326,1725381033139,"fUST",-3000.0,0.0002644,2,"2024-09-03T16:30:33.139",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050328,1725381033151,"fUST",-3000.0,0.0002645,2,"2024-09-03T16:30:33.151",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050330,1725381033167,"fUST",-1260.41327242,0.00026458,2,"2024-09-03T16:30:33.167",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050332,1725381033177,"fUST",-3000.0,0.0002646,2,"2024-09-03T16:30:33.177",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050334,1725381033187,"fUST",-3000.0,0.0002647,2,"2024-09-03T16:30:33.187",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050336,1725381033197,"fUST",-3000.0,0.0002648,2,"2024-09-03T16:30:33.197",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050338,1725381033207,"fUST",-3000.0,0.0002649,2,"2024-09-03T16:30:33.207",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050340,1725381033217,"fUST",-3000.0,0.000265,2,"2024-09-03T16:30:33.217",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050342,1725381033227,"fUST",-3000.0,0.0002651,2,"2024-09-03T16:30:33.227",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050344,1725381033237,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.237",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050346,1725381033246,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.246",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050348,1725381033257,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.257",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050350,1725381033267,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.267",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050352,1725381033277,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.277",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050354,1725381033288,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.288",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050356,1725381033298,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.298",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050358,1725381033308,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.308",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050360,1725381033318,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.318",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050362,1725381033328,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.328",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050364,1725381033339,"fUST",-560.42833374,0.00026518,2,"2024-09-03T16:30:33.339",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050366,1725381033348,"fUST",-537.28944144,0.00026518,2,"2024-09-03T16:30:33.348",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050368,1725381033357,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.357",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050370,1725381033367,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.367",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050372,1725381033377,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.377",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050374,1725381033388,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.388",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050376,1725381033407,"fUST",-500.0,0.00026518,2,"2024-09-03T16:30:33.407",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050378,1725381033417,"fUST",-3000.0,0.0002652,2,"2024-09-03T16:30:33.417",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050380,1725381033427,"fUST",-3000.0,0.0002653,2,"2024-09-03T16:30:33.427",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050382,1725381033438,"fUST",-3000.0,0.0002654,2,"2024-09-03T16:30:33.438",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050384,1725381033448,"fUST",-337380.343769,0.0002654,3,"2024-09-03T16:30:33.448",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050386,1725381033458,"fUST",-3000.0,0.0002655,2,"2024-09-03T16:30:33.458",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050388,1725381033470,"fUST",-3000.0,0.0002656,2,"2024-09-03T16:30:33.470",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050390,1725381033480,"fUST",-3000.0,0.0002657,2,"2024-09-03T16:30:33.480",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050392,1725381033489,"fUST",-158.5607633,0.00026573,2,"2024-09-03T16:30:33.489",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050394,1725381033499,"fUST",-500.0,0.00026573,2,"2024-09-03T16:30:33.499",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050396,1725381033508,"fUST",-500.0,0.00026573,2,"2024-09-03T16:30:33.508",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050398,1725381033519,"fUST",-168.58063425,0.00026573,2,"2024-09-03T16:30:33.519",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050400,1725381033529,"fUST",-5309.074954,0.0002658,2,"2024-09-03T16:30:33.529",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050408,1725381033595,"fUST",-5021.55186649,0.00026803,2,"2024-09-03T16:30:33.595",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050410,1725381033606,"fUST",-3216.76843371,0.00026958,2,"2024-09-03T16:30:33.606",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050412,1725381033615,"fUST",-134.53333612,0.00026965,2,"2024-09-03T16:30:33.615",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050568,1725381037900,"fUST",-8579.42,0.0002499,3,"2024-09-03T16:30:37.900",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050570,1725381037910,"fUST",-563.35597954,0.00024999,2,"2024-09-03T16:30:37.910",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050571,1725381037920,"fUST",-174.49936044,0.00024999,2,"2024-09-03T16:30:37.920",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050573,1725381037929,"fUST",-500.0,0.00024999,2,"2024-09-03T16:30:37.929",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050575,1725381037939,"fUST",-241.78673024,0.00024999,2,"2024-09-03T16:30:37.939",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050577,1725381037948,"fUST",-500.0,0.00024999,2,"2024-09-03T16:30:37.948",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050579,1725381037958,"fUST",-500.0,0.00024999,2,"2024-09-03T16:30:37.958",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050581,1725381037968,"fUST",-500.0,0.00024999,2,"2024-09-03T16:30:37.968",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050583,1725381037977,"fUST",-500.0,0.00024999,2,"2024-09-03T16:30:37.977",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050585,1725381037986,"fUST",-500.0,0.00024999,2,"2024-09-03T16:30:37.986",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050587,1725381037995,"fUST",-500.0,0.00024999,2,"2024-09-03T16:30:37.995",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050589,1725381038005,"fUST",-500.0,0.00024999,2,"2024-09-03T16:30:38.005",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050591,1725381038014,"fUST",-500.0,0.00024999,2,"2024-09-03T16:30:38.014",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050593,1725381038023,"fUST",-301.07628605,0.00024999,2,"2024-09-03T16:30:38.023",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050595,1725381038033,"fUST",-500.0,0.00024999,2,"2024-09-03T16:30:38.033",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050597,1725381038042,"fUST",-500.0,0.00024999,2,"2024-09-03T16:30:38.042",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050599,1725381038051,"fUST",-460.9052871,0.00024999,2,"2024-09-03T16:30:38.051",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050601,1725381038061,"fUST",-500.0,0.00024999,2,"2024-09-03T16:30:38.061",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050603,1725381038070,"fUST",-170.80993794,0.00024999,2,"2024-09-03T16:30:38.070",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050606,1725381038081,"fUST",-27036.79425981,0.00025309,15,"2024-09-03T16:30:38.081",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050608,1725381038093,"fUST",-151.0,0.0002654,7,"2024-09-03T16:30:38.093",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050610,1725381038103,"fUST",-1125.87993629,0.00026965,2,"2024-09-03T16:30:38.103",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050612,1725381038116,"fUST",-1015.004247,0.00027,2,"2024-09-03T16:30:38.116",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050614,1725381038126,"fUST",-220.0,0.00027,2,"2024-09-03T16:30:38.126",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050617,1725381038138,"fUST",-155.02,0.00027072,2,"2024-09-03T16:30:38.138",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050619,1725381038148,"fUST",-420.0,0.00027072,2,"2024-09-03T16:30:38.148",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050621,1725381038159,"fUST",-5021.55186649,0.00027092,2,"2024-09-03T16:30:38.159",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050623,1725381038170,"fUST",-440.66,0.000271,14,"2024-09-03T16:30:38.170",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050625,1725381038179,"fUST",-5021.55186649,0.00027146,2,"2024-09-03T16:30:38.179",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050627,1725381038189,"fUST",-190.29,0.000272,14,"2024-09-03T16:30:38.189",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050629,1725381038198,"fUST",-5021.55186649,0.00027419,2,"2024-09-03T16:30:38.198",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050631,1725381038208,"fUST",-197.0,0.00027469,3,"2024-09-03T16:30:38.208",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050633,1725381038217,"fUST",-1260.41327241,0.00027472,2,"2024-09-03T16:30:38.217",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050635,1725381038226,"fUST",-420.0,0.00027488,2,"2024-09-03T16:30:38.226",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050637,1725381038235,"fUST",-93405.84,0.000275,14,"2024-09-03T16:30:38.235",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050639,1725381038244,"fUST",-1000.0,0.000275,2,"2024-09-03T16:30:38.244",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050641,1725381038253,"fUST",-4584.4154305,0.0002755,2,"2024-09-03T16:30:38.253",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050643,1725381038263,"fUST",-151.0,0.00027553,7,"2024-09-03T16:30:38.263",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050645,1725381038272,"fUST",-151.0,0.00027553,7,"2024-09-03T16:30:38.272",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050647,1725381038280,"fUST",-142559.60779385,0.00027553,3,"2024-09-03T16:30:38.280",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050649,1725381038292,"fUST",-47653.33471531,0.00027553,3,"2024-09-03T16:30:38.292",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050657,1725381038356,"fUST",-12950.9043291,0.00027553,3,"2024-09-03T16:30:38.356",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050780,1725381039943,"fUST",-154.45372973,0.00025673,2,"2024-09-03T16:30:39.943",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050781,1725381039953,"fUST",-155.110836,0.00027553,7,"2024-09-03T16:30:39.953",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050782,1725381039962,"fUST",-2564.0203255,0.00027553,3,"2024-09-03T16:30:39.962",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050783,1725381039974,"fUST",-8738.19440988,0.00027553,3,"2024-09-03T16:30:39.974",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050831,1725381045930,"fUST",-284.49203708,0.00024999,2,"2024-09-03T16:30:45.930",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050832,1725381045941,"fUST",-72505.7377258,0.00027553,3,"2024-09-03T16:30:45.941",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050833,1725381045971,"fUST",-50408.54446956,0.00027553,3,"2024-09-03T16:30:45.971",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050834,1725381045981,"fUST",-220.0,0.00027671,2,"2024-09-03T16:30:45.981",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050835,1725381045991,"fUST",-5021.55186649,0.00027899,2,"2024-09-03T16:30:45.991",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050836,1725381046001,"fUST",-1260.41327241,0.00027979,2,"2024-09-03T16:30:46.001",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050837,1725381046010,"fUST",-11778.64011586,0.0002799,2,"2024-09-03T16:30:46.010",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050838,1725381046020,"fUST",-354617.51478191,0.00028,14,"2024-09-03T16:30:46.020",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050840,1725381046106,"fUST",-804.86498997,0.00028,14,"2024-09-03T16:30:46.106",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050907,1725382232220,"fUST",-300.0,0.00024687,2,"2024-09-03T16:50:32.220",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050908,1725382232231,"fUST",-300.0,0.00024687,2,"2024-09-03T16:50:32.231",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050909,1725382232241,"fUST",-5879.72579142,0.00024688,2,"2024-09-03T16:50:32.241",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050926,1725382238112,"fUST",-292.92220413,0.00024688,2,"2024-09-03T16:50:38.112",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050927,1725382238132,"fUST",-18727.35200445,0.00024688,2,"2024-09-03T16:50:38.132",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050928,1725382238144,"fUST",-251.0,0.00024695,2,"2024-09-03T16:50:38.144",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050929,1725382238159,"fUST",-163.381058,0.00024764,2,"2024-09-03T16:50:38.159",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050930,1725382238173,"fUST",-183.5027835,0.00024892,2,"2024-09-03T16:50:38.173",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050931,1725382238185,"fUST",-250.0,0.00025061,2,"2024-09-03T16:50:38.185",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050932,1725382238196,"fUST",-216.782186,0.00025112,2,"2024-09-03T16:50:38.196",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050933,1725382238208,"fUST",-250.0,0.0002513,2,"2024-09-03T16:50:38.208",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050934,1725382238220,"fUST",-250.0,0.00025199,2,"2024-09-03T16:50:38.220",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050935,1725382238234,"fUST",-250.0,0.00025268,2,"2024-09-03T16:50:38.234",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050936,1725382238248,"fUST",-6811.33487906,0.00025305,2,"2024-09-03T16:50:38.248",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050937,1725382238260,"fUST",-250.0,0.00025336,2,"2024-09-03T16:50:38.260",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050938,1725382238273,"fUST",-3000.0,0.00025337,2,"2024-09-03T16:50:38.273",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050939,1725382238289,"fUST",-250.0,0.00025405,2,"2024-09-03T16:50:38.289",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050940,1725382238303,"fUST",-250.0,0.00025474,2,"2024-09-03T16:50:38.303",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050941,1725382238315,"fUST",-250.0,0.00025543,2,"2024-09-03T16:50:38.315",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050942,1725382238326,"fUST",-250.0,0.00025611,2,"2024-09-03T16:50:38.326",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050943,1725382238336,"fUST",-250.0,0.0002568,2,"2024-09-03T16:50:38.336",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050944,1725382238348,"fUST",-250.0,0.00025749,2,"2024-09-03T16:50:38.348",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050945,1725382238362,"fUST",-250.0,0.00025817,2,"2024-09-03T16:50:38.362",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050946,1725382238374,"fUST",-250.0,0.00025886,2,"2024-09-03T16:50:38.374",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050947,1725382238386,"fUST",-250.0,0.00025955,2,"2024-09-03T16:50:38.386",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050948,1725382238399,"fUST",-250.0,0.00026024,2,"2024-09-03T16:50:38.399",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050949,1725382238412,"fUST",-250.0,0.00026092,2,"2024-09-03T16:50:38.412",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050950,1725382238425,"fUST",-164.1,0.00026148,2,"2024-09-03T16:50:38.425",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050951,1725382238436,"fUST",-250.0,0.00026161,2,"2024-09-03T16:50:38.436",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050952,1725382238447,"fUST",-250.0,0.0002623,2,"2024-09-03T16:50:38.447",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050953,1725382238458,"fUST",-250.0,0.00026299,2,"2024-09-03T16:50:38.458",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050954,1725382238469,"fUST",-250.0,0.00026367,2,"2024-09-03T16:50:38.469",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050955,1725382238481,"fUST",-3000.0,0.000264,2,"2024-09-03T16:50:38.481",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050956,1725382238493,"fUST",-3000.0,0.0002641,2,"2024-09-03T16:50:38.493",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050957,1725382238504,"fUST",-3000.0,0.0002642,2,"2024-09-03T16:50:38.504",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050958,1725382238515,"fUST",-3000.0,0.0002643,2,"2024-09-03T16:50:38.515",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050959,1725382238527,"fUST",-3895.579191,0.0002644,2,"2024-09-03T16:50:38.527",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050960,1725382238540,"fUST",-150.0,0.00026537,2,"2024-09-03T16:50:38.540",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050961,1725382238552,"fUST",-278.90975487,0.0002665,2,"2024-09-03T16:50:38.552",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050962,1725382238564,"fUST",-500.0,0.00026733,2,"2024-09-03T16:50:38.564",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050963,1725382238576,"fUST",-500.0,0.00026733,2,"2024-09-03T16:50:38.576",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050964,1725382238587,"fUST",-420.0,0.00026753,2,"2024-09-03T16:50:38.587",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050965,1725382238599,"fUST",-150.0,0.000268,2,"2024-09-03T16:50:38.599",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050966,1725382238609,"fUST",-184.0,0.00027,2,"2024-09-03T16:50:38.609",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050967,1725382238622,"fUST",-164.1,0.00027041,3,"2024-09-03T16:50:38.622",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050968,1725382238633,"fUST",-150.0,0.00027091,2,"2024-09-03T16:50:38.633",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050969,1725382238645,"fUST",-5021.55186651,0.00027145,2,"2024-09-03T16:50:38.645",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050970,1725382238657,"fUST",-420.0,0.00027156,2,"2024-09-03T16:50:38.657",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050971,1725382238668,"fUST",-744.06064683,0.00027281,2,"2024-09-03T16:50:38.668",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050972,1725382238678,"fUST",-150.0,0.00027298,2,"2024-09-03T16:50:38.678",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050973,1725382238691,"fUST",-150.0,0.00027525,2,"2024-09-03T16:50:38.691",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050974,1725382238701,"fUST",-2292.2077155,0.0002755,2,"2024-09-03T16:50:38.701",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050975,1725382238712,"fUST",-5021.55186651,0.00027625,2,"2024-09-03T16:50:38.712",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050976,1725382238723,"fUST",-184.0,0.00027671,2,"2024-09-03T16:50:38.723",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050977,1725382238735,"fUST",-5021.55186651,0.00027723,2,"2024-09-03T16:50:38.735",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050978,1725382238746,"fUST",-150.0,0.00027745,2,"2024-09-03T16:50:38.746",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050979,1725382238757,"fUST",-164.1,0.00027934,3,"2024-09-03T16:50:38.757",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050980,1725382238768,"fUST",-1000.0,0.00028,2,"2024-09-03T16:50:38.768",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050981,1725382238779,"fUST",-580.0,0.00028,14,"2024-09-03T16:50:38.779",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050982,1725382238795,"fUST",-2292.2077155,0.0002805,2,"2024-09-03T16:50:38.795",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050983,1725382238811,"fUST",-252.08265449,0.00028389,2,"2024-09-03T16:50:38.811",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050984,1725382238822,"fUST",-252.08265448,0.00028409,2,"2024-09-03T16:50:38.822",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050985,1725382238833,"fUST",-252.08265448,0.00028429,2,"2024-09-03T16:50:38.833",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050986,1725382238844,"fUST",-252.08265448,0.00028449,2,"2024-09-03T16:50:38.844",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050987,1725382238855,"fUST",-252.08265448,0.00028469,2,"2024-09-03T16:50:38.855",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050988,1725382238868,"fUST",-5719.61,0.00028469,3,"2024-09-03T16:50:38.868",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050989,1725382238879,"fUST",-161.07763022,0.00028473,5,"2024-09-03T16:50:38.879",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050990,1725382238891,"fUST",-156.78300178,0.00028473,5,"2024-09-03T16:50:38.891",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050991,1725382238902,"fUST",-310.11851247,0.00028473,5,"2024-09-03T16:50:38.902",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050992,1725382238913,"fUST",-500.0,0.00028473,2,"2024-09-03T16:50:38.913",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050993,1725382238926,"fUST",-499.44067794,0.00028478,2,"2024-09-03T16:50:38.926",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050994,1725382238937,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:38.937",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050995,1725382238949,"fUST",-216.24847338,0.00028478,2,"2024-09-03T16:50:38.949",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050996,1725382238960,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:38.960",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050997,1725382238971,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:38.971",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050998,1725382238983,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:38.983",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337050999,1725382238994,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:38.994",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051000,1725382239006,"fUST",-260.75340024,0.00028478,2,"2024-09-03T16:50:39.006",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051001,1725382239017,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.017",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051002,1725382239027,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.027",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051003,1725382239046,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.046",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051004,1725382239057,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.057",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051005,1725382239067,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.067",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051006,1725382239083,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.083",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051007,1725382239095,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.095",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051008,1725382239105,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.105",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051009,1725382239115,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.115",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051010,1725382239129,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.129",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051011,1725382239142,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.142",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051012,1725382239155,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.155",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051013,1725382239169,"fUST",-322.71523081,0.00028478,2,"2024-09-03T16:50:39.169",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051014,1725382239181,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.181",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051015,1725382239193,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.193",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051016,1725382239353,"fUST",-500.0,0.00028478,2,"2024-09-03T16:50:39.353",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051017,1725382239369,"fUST",-303894.857417,0.00028479,3,"2024-09-03T16:50:39.369",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051018,1725382239379,"fUST",-1000.0,0.00028479,2,"2024-09-03T16:50:39.379",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051019,1725382239389,"fUST",-35175.81058428,0.000285,2,"2024-09-03T16:50:39.389",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051020,1725382239398,"fUST",-1000.0,0.000285,2,"2024-09-03T16:50:39.398",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051021,1725382239407,"fUST",-27062.19979724,0.00028559,15,"2024-09-03T16:50:39.407",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051022,1725382239417,"fUST",-46076.51109291,0.00028559,3,"2024-09-03T16:50:39.417",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051023,1725382239432,"fUST",-257818.34632409,0.00028559,3,"2024-09-03T16:50:39.432",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051024,1725382239442,"fUST",-260.27629339,0.00028573,5,"2024-09-03T16:50:39.442",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051025,1725382239451,"fUST",-500.0,0.00028573,5,"2024-09-03T16:50:39.451",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051026,1725382239460,"fUST",-500.0,0.00028573,5,"2024-09-03T16:50:39.460",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051027,1725382239470,"fUST",-1004.51442048,0.00028578,2,"2024-09-03T16:50:39.470",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051028,1725382239479,"fUST",-194299.69,0.000286,14,"2024-09-03T16:50:39.479",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051029,1725382239489,"fUST",-152.23,0.000286,14,"2024-09-03T16:50:39.489",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051030,1725382239499,"fUST",-150.112235,0.000287,6,"2024-09-03T16:50:39.499",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051031,1725382239509,"fUST",-184.0,0.00028767,2,"2024-09-03T16:50:39.509",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051032,1725382239519,"fUST",-500.0,0.00028773,5,"2024-09-03T16:50:39.519",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051033,1725382239528,"fUST",-501.06952123,0.00028773,5,"2024-09-03T16:50:39.528",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051034,1725382239541,"fUST",-530.32803136,0.00028773,5,"2024-09-03T16:50:39.541",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051035,1725382239551,"fUST",-500.0,0.00028773,4,"2024-09-03T16:50:39.551",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051037,1725382239562,"fUST",-254.88318923,0.00028773,5,"2024-09-03T16:50:39.562",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051038,1725382239571,"fUST",-501.35534999,0.00028773,5,"2024-09-03T16:50:39.571",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051039,1725382239581,"fUST",-500.0,0.00028773,5,"2024-09-03T16:50:39.581",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051040,1725382239592,"fUST",-44482.77740284,0.00028799,2,"2024-09-03T16:50:39.592",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051041,1725382239605,"fUST",-161.11827143,0.00028799,10,"2024-09-03T16:50:39.605",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051042,1725382239614,"fUST",-160.0,0.00028799,10,"2024-09-03T16:50:39.614",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051043,1725382239624,"fUST",-20277.59569486,0.000288,15,"2024-09-03T16:50:39.624",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051044,1725382239633,"fUST",-238758.12427221,0.000288,2,"2024-09-03T16:50:39.633",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051045,1725382239653,"fUST",-21303.94678671,0.000288,2,"2024-09-03T16:50:39.653",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051046,1725382239665,"fUST",-3296.14473106,0.000288,2,"2024-09-03T16:50:39.665",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051047,1725382239677,"fUST",-1104.52687694,0.000288,2,"2024-09-03T16:50:39.677",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051076,1725382240200,"fUST",-1359.11693957,0.000288,2,"2024-09-03T16:50:40.200",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051180,1725382243144,"fUST",-116266.23106799,0.000288,2,"2024-09-03T16:50:43.144",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051181,1725382243158,"fUST",-7495.48442707,0.000288,2,"2024-09-03T16:50:43.158",0.00035405,47.76,0.9997015326302325,462322918.0896642]
[337051309,1725383432335,"fUST",-219.110255,0.00024595,2,"2024-09-03T17:10:32.335",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051311,1725383432345,"fUST",-322.1238525,0.00024631,2,"2024-09-03T17:10:32.345",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051545,1725383438432,"fUST",-253.0425838,0.00024631,2,"2024-09-03T17:10:38.432",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051547,1725383438444,"fUST",-159.96,0.00025,2,"2024-09-03T17:10:38.444",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051549,1725383438454,"fUST",-81.60217652,0.00025312,2,"2024-09-03T17:10:38.454",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051553,1725383438489,"fUST",-1199.93360904,0.00025312,2,"2024-09-03T17:10:38.489",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051611,1725383440400,"fUST",-1718.46421444,0.00025312,2,"2024-09-03T17:10:40.400",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051613,1725383440410,"fUST",-250.0,0.00025502,2,"2024-09-03T17:10:40.410",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051615,1725383440419,"fUST",-250.0,0.00025572,2,"2024-09-03T17:10:40.419",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051617,1725383440429,"fUST",-250.0,0.00025642,2,"2024-09-03T17:10:40.429",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051619,1725383440439,"fUST",-179.377531,0.00025648,2,"2024-09-03T17:10:40.439",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051621,1725383440449,"fUST",-250.0,0.00025711,2,"2024-09-03T17:10:40.449",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051623,1725383440459,"fUST",-250.0,0.00025781,2,"2024-09-03T17:10:40.459",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051625,1725383440469,"fUST",-280.68017982,0.000258,2,"2024-09-03T17:10:40.469",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051627,1725383440479,"fUST",-280.68017981,0.000258,2,"2024-09-03T17:10:40.479",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051629,1725383440488,"fUST",-280.68017981,0.000258,2,"2024-09-03T17:10:40.488",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051631,1725383440499,"fUST",-300.0,0.00025803,2,"2024-09-03T17:10:40.499",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051633,1725383440509,"fUST",-300.0,0.00025803,2,"2024-09-03T17:10:40.509",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051635,1725383440519,"fUST",-24900.0,0.00025804,2,"2024-09-03T17:10:40.519",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051637,1725383440528,"fUST",-250.0,0.00025851,2,"2024-09-03T17:10:40.528",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051639,1725383440538,"fUST",-250.0,0.00025921,2,"2024-09-03T17:10:40.538",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051641,1725383440550,"fUST",-250.0,0.00025991,2,"2024-09-03T17:10:40.550",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051643,1725383440561,"fUST",-250.0,0.00026061,2,"2024-09-03T17:10:40.561",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051645,1725383440571,"fUST",-250.0,0.00026131,2,"2024-09-03T17:10:40.571",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051647,1725383440580,"fUST",-250.0,0.00026201,2,"2024-09-03T17:10:40.580",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051649,1725383440590,"fUST",-250.0,0.00026271,2,"2024-09-03T17:10:40.590",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051651,1725383440600,"fUST",-250.0,0.00026341,2,"2024-09-03T17:10:40.600",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051654,1725383440610,"fUST",-150.0,0.000264,2,"2024-09-03T17:10:40.610",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051657,1725383440634,"fUST",-250.0,0.00026411,2,"2024-09-03T17:10:40.634",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051659,1725383440644,"fUST",-250.0,0.00026481,2,"2024-09-03T17:10:40.644",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051661,1725383440654,"fUST",-250.0,0.00026551,2,"2024-09-03T17:10:40.654",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051663,1725383440664,"fUST",-250.0,0.00026621,2,"2024-09-03T17:10:40.664",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051665,1725383440674,"fUST",-250.0,0.00026691,2,"2024-09-03T17:10:40.674",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051667,1725383440684,"fUST",-250.0,0.00026761,2,"2024-09-03T17:10:40.684",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051669,1725383440695,"fUST",-250.0,0.00026831,2,"2024-09-03T17:10:40.695",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051671,1725383440706,"fUST",-224.0,0.0002793,2,"2024-09-03T17:10:40.706",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051674,1725383440716,"fUST",-420.0,0.00028383,2,"2024-09-03T17:10:40.716",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051676,1725383440727,"fUST",-465.00792045,0.00028685,2,"2024-09-03T17:10:40.727",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051678,1725383440737,"fUST",-1000.0,0.0002869,2,"2024-09-03T17:10:40.737",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051680,1725383440747,"fUST",-4766.34,0.0002877,3,"2024-09-03T17:10:40.747",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051682,1725383440759,"fUST",-534.73128569,0.00028773,5,"2024-09-03T17:10:40.759",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051684,1725383440769,"fUST",-500.0,0.00028773,5,"2024-09-03T17:10:40.769",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051686,1725383440780,"fUST",-349.60847456,0.00028779,2,"2024-09-03T17:10:40.780",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051688,1725383440790,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.790",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051690,1725383440799,"fUST",-382.52738017,0.00028779,2,"2024-09-03T17:10:40.799",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051693,1725383440810,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.810",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051694,1725383440820,"fUST",-373.67086005,0.00028779,2,"2024-09-03T17:10:40.820",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051697,1725383440832,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.832",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051699,1725383440842,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.842",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051701,1725383440852,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.852",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051703,1725383440864,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.864",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051705,1725383440874,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.874",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051707,1725383440883,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.883",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051709,1725383440893,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.893",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051711,1725383440904,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.904",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051713,1725383440914,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.914",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051715,1725383440924,"fUST",-616.80160879,0.00028779,2,"2024-09-03T17:10:40.924",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051717,1725383440934,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.934",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051720,1725383440945,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.945",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051722,1725383440955,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.955",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051724,1725383440965,"fUST",-500.0,0.00028779,2,"2024-09-03T17:10:40.965",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337051726,1725383440975,"fUST",-136363.69503782,0.0002878,3,"2024-09-03T17:10:40.975",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052469,1725384523141,"fUST",31894.82060121,0.0002,2,"2024-09-03T17:28:43.141",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052470,1725384523168,"fUST",31997.53886089,0.0002,2,"2024-09-03T17:28:43.168",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052471,1725384524711,"fUST",12079.79033343,0.000129,2,"2024-09-03T17:28:44.711",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052482,1725384570153,"fUST",-271.90709539,0.00020377,2,"2024-09-03T17:29:30.153",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052515,1725384632478,"fUST",-6057.350958,0.00020377,2,"2024-09-03T17:30:32.478",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052520,1725384632547,"fUST",-1546.53273833,0.00020377,2,"2024-09-03T17:30:32.547",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052535,1725384638652,"fUST",-162.28866118,0.00020377,2,"2024-09-03T17:30:38.652",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052536,1725384638662,"fUST",-302.30477158,0.00022,2,"2024-09-03T17:30:38.662",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052537,1725384638671,"fUST",-302.30477158,0.0002222,2,"2024-09-03T17:30:38.671",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052538,1725384638681,"fUST",-302.30477158,0.0002244,2,"2024-09-03T17:30:38.681",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052540,1725384638690,"fUST",-125.97178679,0.0002266,2,"2024-09-03T17:30:38.690",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052570,1725384640577,"fUST",-176.33298479,0.0002266,2,"2024-09-03T17:30:40.577",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052572,1725384640588,"fUST",-74.73829621,0.0002288,2,"2024-09-03T17:30:40.588",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052618,1725384643485,"fUST",-227.56647537,0.0002288,2,"2024-09-03T17:30:43.485",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052619,1725384643496,"fUST",-453.45715737,0.000231,4,"2024-09-03T17:30:43.496",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052620,1725384643507,"fUST",-453.45715737,0.0002332,4,"2024-09-03T17:30:43.507",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052621,1725384643518,"fUST",-453.45715737,0.0002354,4,"2024-09-03T17:30:43.518",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052622,1725384643528,"fUST",-453.45715737,0.0002376,4,"2024-09-03T17:30:43.528",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052623,1725384643539,"fUST",-453.45715737,0.0002398,4,"2024-09-03T17:30:43.539",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052624,1725384643551,"fUST",-179.377531,0.00024367,2,"2024-09-03T17:30:43.551",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052625,1725384643560,"fUST",-301.907753,0.00024723,2,"2024-09-03T17:30:43.560",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052626,1725384643571,"fUST",-411.6435114,0.00024795,2,"2024-09-03T17:30:43.571",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052627,1725384643581,"fUST",-441.88302,0.00024898,2,"2024-09-03T17:30:43.581",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052628,1725384643591,"fUST",-300.0,0.00024989,2,"2024-09-03T17:30:43.591",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052629,1725384643602,"fUST",-526.76774352,0.0002499,3,"2024-09-03T17:30:43.602",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052630,1725384643615,"fUST",-311.69803547,0.0002499,3,"2024-09-03T17:30:43.615",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052631,1725384643627,"fUST",-3185.90422101,0.0002499,3,"2024-09-03T17:30:43.627",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052632,1725384643636,"fUST",-617.76916612,0.00024999,2,"2024-09-03T17:30:43.636",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052633,1725384643646,"fUST",-244.72593219,0.00024999,2,"2024-09-03T17:30:43.646",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052634,1725384643656,"fUST",-500.0,0.00024999,2,"2024-09-03T17:30:43.656",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052635,1725384643667,"fUST",-500.0,0.00024999,2,"2024-09-03T17:30:43.667",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052636,1725384643677,"fUST",-500.0,0.00024999,2,"2024-09-03T17:30:43.677",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052637,1725384643687,"fUST",-500.0,0.00024999,2,"2024-09-03T17:30:43.687",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052638,1725384643697,"fUST",-500.0,0.00024999,2,"2024-09-03T17:30:43.697",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052639,1725384643708,"fUST",-500.0,0.00024999,2,"2024-09-03T17:30:43.708",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052640,1725384643725,"fUST",-367.72492484,0.00024999,2,"2024-09-03T17:30:43.725",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052641,1725384643737,"fUST",-132.27507516,0.00024999,2,"2024-09-03T17:30:43.737",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052642,1725384643746,"fUST",-2007.72495484,0.00025,15,"2024-09-03T17:30:43.746",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052740,1725385832536,"fUST",-300.0,0.0002179,2,"2024-09-03T17:50:32.536",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052742,1725385832546,"fUST",-300.0,0.0002179,2,"2024-09-03T17:50:32.546",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052744,1725385832557,"fUST",-1116.8987247,0.00021791,2,"2024-09-03T17:50:32.557",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052752,1725385838598,"fUST",-23783.1012753,0.00021791,2,"2024-09-03T17:50:38.598",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052753,1725385838610,"fUST",-173.346646,0.00022226,2,"2024-09-03T17:50:38.610",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052754,1725385838620,"fUST",-315.626711,0.000224,2,"2024-09-03T17:50:38.620",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052755,1725385838630,"fUST",-250.0,0.00022529,2,"2024-09-03T17:50:38.630",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052756,1725385838642,"fUST",-250.0,0.00022591,2,"2024-09-03T17:50:38.642",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052757,1725385838652,"fUST",-250.0,0.00022653,2,"2024-09-03T17:50:38.652",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052758,1725385838662,"fUST",-209.316048,0.00022686,2,"2024-09-03T17:50:38.662",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052759,1725385838671,"fUST",-250.0,0.00022715,2,"2024-09-03T17:50:38.671",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052760,1725385838681,"fUST",-250.0,0.00022776,2,"2024-09-03T17:50:38.681",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052761,1725385838690,"fUST",-250.0,0.00022838,2,"2024-09-03T17:50:38.690",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052762,1725385838700,"fUST",-250.0,0.000229,2,"2024-09-03T17:50:38.700",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052763,1725385838710,"fUST",-3000.0,0.00022904,2,"2024-09-03T17:50:38.710",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052764,1725385838719,"fUST",-250.0,0.00022962,2,"2024-09-03T17:50:38.719",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052765,1725385838729,"fUST",-250.0,0.00023024,2,"2024-09-03T17:50:38.729",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052766,1725385838738,"fUST",-250.0,0.00023085,2,"2024-09-03T17:50:38.738",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052767,1725385838749,"fUST",-250.0,0.00023147,2,"2024-09-03T17:50:38.749",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052768,1725385838758,"fUST",-250.0,0.00023209,2,"2024-09-03T17:50:38.758",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052769,1725385838768,"fUST",-250.0,0.00023271,2,"2024-09-03T17:50:38.768",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052770,1725385838777,"fUST",-250.0,0.00023332,2,"2024-09-03T17:50:38.777",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052771,1725385838787,"fUST",-250.0,0.00023394,2,"2024-09-03T17:50:38.787",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052772,1725385838799,"fUST",-5248.18468776,0.00023431,2,"2024-09-03T17:50:38.799",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052773,1725385838809,"fUST",-250.0,0.00023456,2,"2024-09-03T17:50:38.809",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052774,1725385838823,"fUST",-250.0,0.00023518,2,"2024-09-03T17:50:38.823",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052775,1725385838834,"fUST",-250.0,0.0002358,2,"2024-09-03T17:50:38.834",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052776,1725385838844,"fUST",-250.0,0.00023641,2,"2024-09-03T17:50:38.844",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052777,1725385838855,"fUST",-5248.18468776,0.00023661,2,"2024-09-03T17:50:38.855",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052778,1725385838865,"fUST",-420.0,0.00023684,2,"2024-09-03T17:50:38.865",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052779,1725385838874,"fUST",-250.0,0.00023703,2,"2024-09-03T17:50:38.874",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052780,1725385838885,"fUST",-3022.34476289,0.00023724,2,"2024-09-03T17:50:38.885",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052781,1725385838895,"fUST",-420.0,0.0002397,2,"2024-09-03T17:50:38.895",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052782,1725385838905,"fUST",-5248.18468776,0.00024028,2,"2024-09-03T17:50:38.905",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052783,1725385838916,"fUST",-5248.18468776,0.00024336,2,"2024-09-03T17:50:38.916",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052784,1725385838927,"fUST",-9018.64356933,0.00024536,2,"2024-09-03T17:50:38.927",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052785,1725385838939,"fUST",-5248.18468776,0.00024591,2,"2024-09-03T17:50:38.939",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052786,1725385838950,"fUST",-719.67349956,0.00024718,2,"2024-09-03T17:50:38.950",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052787,1725385838961,"fUST",-719.67349953,0.00024728,2,"2024-09-03T17:50:38.961",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052788,1725385838970,"fUST",-5248.18468779,0.00024732,2,"2024-09-03T17:50:38.970",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052789,1725385838980,"fUST",-719.67349953,0.00024738,2,"2024-09-03T17:50:38.980",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052790,1725385838990,"fUST",-719.67349953,0.00024748,2,"2024-09-03T17:50:38.990",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052791,1725385839000,"fUST",-2393.61285717,0.00024754,2,"2024-09-03T17:50:39.000",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052792,1725385839010,"fUST",-719.67349953,0.00024758,2,"2024-09-03T17:50:39.010",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052793,1725385839021,"fUST",-7417.47,0.00024797,3,"2024-09-03T17:50:39.021",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052794,1725385839030,"fUST",-500.0,0.00024806,2,"2024-09-03T17:50:39.030",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052795,1725385839042,"fUST",-170.80993794,0.00024806,2,"2024-09-03T17:50:39.042",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052796,1725385839052,"fUST",-615.42,0.00024807,3,"2024-09-03T17:50:39.052",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052797,1725385839063,"fUST",-6169.12,0.00024807,3,"2024-09-03T17:50:39.063",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052798,1725385839072,"fUST",-10681.16,0.00024807,3,"2024-09-03T17:50:39.072",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052799,1725385839082,"fUST",-8900.97,0.00024807,3,"2024-09-03T17:50:39.082",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052800,1725385839090,"fUST",-174.49936044,0.00024817,2,"2024-09-03T17:50:39.090",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052801,1725385839099,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.099",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052802,1725385839198,"fUST",-286.42692036,0.00024817,2,"2024-09-03T17:50:39.198",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052803,1725385839210,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.210",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052804,1725385839220,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.220",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052805,1725385839230,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.230",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052806,1725385839239,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.239",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052807,1725385839248,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.248",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052808,1725385839262,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.262",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052809,1725385839271,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.271",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052810,1725385839281,"fUST",-161.97028371,0.00024817,2,"2024-09-03T17:50:39.281",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052811,1725385839290,"fUST",-244.65113898,0.00024817,2,"2024-09-03T17:50:39.290",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052812,1725385839299,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.299",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052813,1725385839310,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.310",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052814,1725385839320,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.320",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052815,1725385839330,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.330",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052816,1725385839339,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.339",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052817,1725385839349,"fUST",-489.83646626,0.00024817,2,"2024-09-03T17:50:39.349",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052818,1725385839358,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.358",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052819,1725385839368,"fUST",-200.0,0.00024817,2,"2024-09-03T17:50:39.368",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052820,1725385839377,"fUST",-500.0,0.00024817,2,"2024-09-03T17:50:39.377",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052821,1725385839386,"fUST",-192.88552638,0.00024817,2,"2024-09-03T17:50:39.386",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052822,1725385839396,"fUST",-307929.079632,0.00024818,3,"2024-09-03T17:50:39.396",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052823,1725385839405,"fUST",-73591.96260813,0.00024837,15,"2024-09-03T17:50:39.405",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052824,1725385839414,"fUST",-307929.079632,0.00024838,3,"2024-09-03T17:50:39.414",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052825,1725385839423,"fUST",-150.0,0.00024854,2,"2024-09-03T17:50:39.423",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052826,1725385839432,"fUST",-500.54207518,0.00024873,2,"2024-09-03T17:50:39.432",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052827,1725385839441,"fUST",-200.11197143,0.00024873,2,"2024-09-03T17:50:39.441",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052828,1725385839451,"fUST",-159.8180718,0.00024873,2,"2024-09-03T17:50:39.451",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052829,1725385839460,"fUST",-151.0,0.00024879,7,"2024-09-03T17:50:39.460",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052830,1725385839469,"fUST",-151.0,0.00024879,7,"2024-09-03T17:50:39.469",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052831,1725385839478,"fUST",-153.500725,0.00024879,7,"2024-09-03T17:50:39.478",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052832,1725385839487,"fUST",-151.0,0.00024879,7,"2024-09-03T17:50:39.487",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052833,1725385839496,"fUST",-190.461227,0.00024879,7,"2024-09-03T17:50:39.496",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052834,1725385839514,"fUST",-190.461227,0.00024879,7,"2024-09-03T17:50:39.514",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052835,1725385839523,"fUST",-151.0,0.00024879,7,"2024-09-03T17:50:39.523",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052836,1725385839532,"fUST",-155.02415,0.00024879,2,"2024-09-03T17:50:39.532",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052837,1725385839541,"fUST",-184.720236,0.00024879,7,"2024-09-03T17:50:39.541",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052838,1725385839550,"fUST",-184.720236,0.00024879,7,"2024-09-03T17:50:39.550",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052839,1725385839560,"fUST",-151.0,0.00024879,7,"2024-09-03T17:50:39.560",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052840,1725385839570,"fUST",-151.0,0.00024879,7,"2024-09-03T17:50:39.570",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052841,1725385839579,"fUST",-151.0,0.00024879,7,"2024-09-03T17:50:39.579",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052842,1725385839589,"fUST",-2263.977384,0.00024879,7,"2024-09-03T17:50:39.589",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052843,1725385839598,"fUST",-2263.977384,0.00024879,7,"2024-09-03T17:50:39.598",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052844,1725385839607,"fUST",-151.0,0.00024879,2,"2024-09-03T17:50:39.607",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052845,1725385839617,"fUST",-151.0,0.00024879,7,"2024-09-03T17:50:39.617",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052846,1725385839626,"fUST",-183.796374,0.00024879,7,"2024-09-03T17:50:39.626",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052847,1725385839635,"fUST",-667.716179,0.00024879,7,"2024-09-03T17:50:39.635",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052848,1725385839645,"fUST",-667.716179,0.00024879,7,"2024-09-03T17:50:39.645",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052849,1725385839654,"fUST",-667.716179,0.00024879,7,"2024-09-03T17:50:39.654",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052850,1725385839665,"fUST",-667.716179,0.00024879,7,"2024-09-03T17:50:39.665",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052851,1725385839674,"fUST",-151.0,0.00024879,7,"2024-09-03T17:50:39.674",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052852,1725385839684,"fUST",-4000.0,0.00024879,2,"2024-09-03T17:50:39.684",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052853,1725385839693,"fUST",-4000.0,0.00024879,2,"2024-09-03T17:50:39.693",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052854,1725385839703,"fUST",-4000.0,0.00024879,2,"2024-09-03T17:50:39.703",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052855,1725385839712,"fUST",-4000.0,0.00024879,2,"2024-09-03T17:50:39.712",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052856,1725385839721,"fUST",-4000.0,0.00024879,2,"2024-09-03T17:50:39.721",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052857,1725385839730,"fUST",-4000.0,0.00024879,2,"2024-09-03T17:50:39.730",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052858,1725385839740,"fUST",-4000.0,0.00024879,2,"2024-09-03T17:50:39.740",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052859,1725385839749,"fUST",-4000.0,0.00024879,2,"2024-09-03T17:50:39.749",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052860,1725385839763,"fUST",-4000.0,0.00024879,2,"2024-09-03T17:50:39.763",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052861,1725385839772,"fUST",-1232.636418,0.00024879,2,"2024-09-03T17:50:39.772",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052862,1725385839782,"fUST",-86194.8043667,0.000249,2,"2024-09-03T17:50:39.782",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052863,1725385839792,"fUST",-150.112233,0.000249,3,"2024-09-03T17:50:39.792",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052864,1725385839802,"fUST",-150.112233,0.000249,4,"2024-09-03T17:50:39.802",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052865,1725385839811,"fUST",-150.112233,0.000249,5,"2024-09-03T17:50:39.811",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052866,1725385839824,"fUST",-150.112233,0.000249,3,"2024-09-03T17:50:39.824",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052867,1725385839833,"fUST",-150.112233,0.000249,4,"2024-09-03T17:50:39.833",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052868,1725385839842,"fUST",-150.112233,0.000249,3,"2024-09-03T17:50:39.842",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052869,1725385839853,"fUST",-151.936254,0.000249,7,"2024-09-03T17:50:39.853",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052870,1725385839862,"fUST",-150.112233,0.000249,4,"2024-09-03T17:50:39.862",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052871,1725385839874,"fUST",-150.112233,0.000249,5,"2024-09-03T17:50:39.874",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052872,1725385839883,"fUST",-150.112233,0.000249,4,"2024-09-03T17:50:39.883",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052873,1725385839892,"fUST",-208.169146,0.000249,2,"2024-09-03T17:50:39.892",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052874,1725385839902,"fUST",-151.0,0.000249,7,"2024-09-03T17:50:39.902",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052875,1725385839911,"fUST",-151.0,0.000249,7,"2024-09-03T17:50:39.911",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052876,1725385839920,"fUST",-151.0,0.000249,7,"2024-09-03T17:50:39.920",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052877,1725385839930,"fUST",-151.0,0.000249,7,"2024-09-03T17:50:39.930",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052878,1725385839939,"fUST",-152.398361,0.000249,7,"2024-09-03T17:50:39.939",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052879,1725385839949,"fUST",-151.0,0.000249,7,"2024-09-03T17:50:39.949",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052880,1725385839962,"fUST",-151.0,0.000249,7,"2024-09-03T17:50:39.962",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052881,1725385839971,"fUST",-151.0,0.000249,7,"2024-09-03T17:50:39.971",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052882,1725385839981,"fUST",-182.478869,0.000249,7,"2024-09-03T17:50:39.981",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052883,1725385839992,"fUST",-182.478869,0.000249,7,"2024-09-03T17:50:39.992",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052884,1725385840003,"fUST",-151.0,0.000249,7,"2024-09-03T17:50:40.003",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052885,1725385840012,"fUST",-190.461227,0.000249,7,"2024-09-03T17:50:40.012",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052886,1725385840022,"fUST",-190.461227,0.000249,7,"2024-09-03T17:50:40.022",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052887,1725385840031,"fUST",-210.097767,0.000249,7,"2024-09-03T17:50:40.031",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052888,1725385840041,"fUST",-184.720236,0.000249,7,"2024-09-03T17:50:40.041",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052889,1725385840051,"fUST",-184.720236,0.000249,7,"2024-09-03T17:50:40.051",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052890,1725385840060,"fUST",-151.0,0.000249,7,"2024-09-03T17:50:40.060",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052891,1725385840069,"fUST",-151.0,0.000249,7,"2024-09-03T17:50:40.069",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052892,1725385840079,"fUST",-151.0,0.000249,7,"2024-09-03T17:50:40.079",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052893,1725385840089,"fUST",-2263.977384,0.000249,7,"2024-09-03T17:50:40.089",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052895,1725385840098,"fUST",-2263.977384,0.000249,7,"2024-09-03T17:50:40.098",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052897,1725385840107,"fUST",-151.0,0.000249,2,"2024-09-03T17:50:40.107",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052899,1725385840117,"fUST",-667.716179,0.000249,7,"2024-09-03T17:50:40.117",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052900,1725385840126,"fUST",-667.716179,0.000249,7,"2024-09-03T17:50:40.126",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052901,1725385840136,"fUST",-181.182763,0.000249,7,"2024-09-03T17:50:40.136",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052902,1725385840145,"fUST",-151.0,0.000249,7,"2024-09-03T17:50:40.145",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052903,1725385840155,"fUST",-500.0,0.00024973,2,"2024-09-03T17:50:40.155",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052904,1725385840165,"fUST",-500.0,0.00024973,2,"2024-09-03T17:50:40.165",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052905,1725385840175,"fUST",-3493.7,0.0002499,2,"2024-09-03T17:50:40.175",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052907,1725385840187,"fUST",-151.0,0.0002499,7,"2024-09-03T17:50:40.187",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052908,1725385840197,"fUST",-170.499987,0.0002499,7,"2024-09-03T17:50:40.197",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052909,1725385840207,"fUST",-151.0,0.0002499,7,"2024-09-03T17:50:40.207",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052910,1725385840216,"fUST",-151.0,0.0002499,7,"2024-09-03T17:50:40.216",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052911,1725385840227,"fUST",-151.0,0.0002499,7,"2024-09-03T17:50:40.227",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052912,1725385840237,"fUST",-246.29683573,0.00024999,2,"2024-09-03T17:50:40.237",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052913,1725385840246,"fUST",-1031.06498208,0.00025,2,"2024-09-03T17:50:40.246",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052914,1725385840259,"fUST",-380515.00387664,0.00025,2,"2024-09-03T17:50:40.259",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052916,1725385840268,"fUST",-8723.71876395,0.00025,7,"2024-09-03T17:50:40.268",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052917,1725385840278,"fUST",-10364.0,0.00025,2,"2024-09-03T17:50:40.278",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052920,1725385840287,"fUST",-437759.18,0.00025,14,"2024-09-03T17:50:40.287",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052921,1725385840297,"fUST",-150.112233,0.00025,3,"2024-09-03T17:50:40.297",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052922,1725385840307,"fUST",-150.112233,0.00025,3,"2024-09-03T17:50:40.307",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052923,1725385840317,"fUST",-150.112233,0.00025,5,"2024-09-03T17:50:40.317",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052924,1725385840327,"fUST",-150.112233,0.00025,3,"2024-09-03T17:50:40.327",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052925,1725385840336,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.336",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052926,1725385840346,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.346",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052927,1725385840357,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.357",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052928,1725385840366,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.366",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052929,1725385840377,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.377",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052930,1725385840387,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.387",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052932,1725385840397,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.397",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052934,1725385840406,"fUST",-150.112233,0.00025,4,"2024-09-03T17:50:40.406",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052936,1725385840416,"fUST",-150.112233,0.00025,2,"2024-09-03T17:50:40.416",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052938,1725385840426,"fUST",-150.112233,0.00025,3,"2024-09-03T17:50:40.426",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052939,1725385840436,"fUST",-150.112233,0.00025,4,"2024-09-03T17:50:40.436",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052940,1725385840446,"fUST",-156.33606,0.00025,7,"2024-09-03T17:50:40.446",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052941,1725385840455,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.455",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052942,1725385840465,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.465",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052943,1725385840475,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.475",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052944,1725385840485,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.485",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052945,1725385840495,"fUST",-245.797162,0.00025,7,"2024-09-03T17:50:40.495",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052946,1725385840506,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.506",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052947,1725385840515,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.515",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052948,1725385840525,"fUST",-182.478869,0.00025,7,"2024-09-03T17:50:40.525",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052949,1725385840534,"fUST",-182.478869,0.00025,7,"2024-09-03T17:50:40.534",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052950,1725385840545,"fUST",-182.478869,0.00025,7,"2024-09-03T17:50:40.545",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052951,1725385840555,"fUST",-182.478869,0.00025,7,"2024-09-03T17:50:40.555",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052952,1725385840564,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.564",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052953,1725385840574,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.574",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052954,1725385840585,"fUST",-190.461227,0.00025,7,"2024-09-03T17:50:40.585",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052955,1725385840595,"fUST",-190.461227,0.00025,7,"2024-09-03T17:50:40.595",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052956,1725385840605,"fUST",-190.461227,0.00025,7,"2024-09-03T17:50:40.605",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052957,1725385840615,"fUST",-190.461227,0.00025,7,"2024-09-03T17:50:40.615",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052958,1725385840625,"fUST",-184.720236,0.00025,7,"2024-09-03T17:50:40.625",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052961,1725385840704,"fUST",-184.720236,0.00025,7,"2024-09-03T17:50:40.704",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052963,1725385840723,"fUST",-184.720236,0.00025,7,"2024-09-03T17:50:40.723",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052964,1725385840734,"fUST",-184.720236,0.00025,7,"2024-09-03T17:50:40.734",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052965,1725385840745,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.745",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052966,1725385840754,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.754",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052967,1725385840764,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.764",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052968,1725385840773,"fUST",-188.043579,0.00025,7,"2024-09-03T17:50:40.773",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052969,1725385840783,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.783",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052970,1725385840793,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.793",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052971,1725385840802,"fUST",-2263.977384,0.00025,7,"2024-09-03T17:50:40.802",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052972,1725385840812,"fUST",-2263.977384,0.00025,7,"2024-09-03T17:50:40.812",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052973,1725385840824,"fUST",-2263.977384,0.00025,7,"2024-09-03T17:50:40.824",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052974,1725385840834,"fUST",-2263.977384,0.00025,7,"2024-09-03T17:50:40.834",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052975,1725385840844,"fUST",-151.0,0.00025,2,"2024-09-03T17:50:40.844",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052976,1725385840854,"fUST",-151.487078,0.00025,2,"2024-09-03T17:50:40.854",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052977,1725385840864,"fUST",-667.716179,0.00025,7,"2024-09-03T17:50:40.864",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052978,1725385840873,"fUST",-667.716179,0.00025,7,"2024-09-03T17:50:40.873",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052979,1725385840883,"fUST",-667.716179,0.00025,7,"2024-09-03T17:50:40.883",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052980,1725385840893,"fUST",-667.716179,0.00025,7,"2024-09-03T17:50:40.893",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052981,1725385840903,"fUST",-150.112236,0.00025,4,"2024-09-03T17:50:40.903",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052982,1725385840913,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.913",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052983,1725385840923,"fUST",-151.0,0.00025,7,"2024-09-03T17:50:40.923",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052984,1725385840933,"fUST",-32034.06123735,0.0002509,2,"2024-09-03T17:50:40.933",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052985,1725385840943,"fUST",-151.0,0.0002509,7,"2024-09-03T17:50:40.943",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052986,1725385840952,"fUST",-151.0,0.0002509,7,"2024-09-03T17:50:40.952",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052987,1725385840961,"fUST",-182.478869,0.0002509,7,"2024-09-03T17:50:40.961",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052988,1725385840971,"fUST",-182.478869,0.0002509,7,"2024-09-03T17:50:40.971",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052989,1725385840981,"fUST",-190.461227,0.0002509,7,"2024-09-03T17:50:40.981",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052990,1725385840990,"fUST",-190.461227,0.0002509,7,"2024-09-03T17:50:40.990",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052991,1725385841000,"fUST",-184.720236,0.0002509,7,"2024-09-03T17:50:41.000",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052992,1725385841011,"fUST",-184.720236,0.0002509,7,"2024-09-03T17:50:41.011",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052993,1725385841021,"fUST",-151.0,0.0002509,7,"2024-09-03T17:50:41.021",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052994,1725385841030,"fUST",-151.0,0.0002509,7,"2024-09-03T17:50:41.030",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052995,1725385841039,"fUST",-2263.977384,0.0002509,7,"2024-09-03T17:50:41.039",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052996,1725385841049,"fUST",-2263.977384,0.0002509,7,"2024-09-03T17:50:41.049",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052997,1725385841059,"fUST",-667.716179,0.0002509,7,"2024-09-03T17:50:41.059",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052998,1725385841069,"fUST",-667.716179,0.0002509,7,"2024-09-03T17:50:41.069",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337052999,1725385841078,"fUST",-1000.0,0.00025521,2,"2024-09-03T17:50:41.078",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053000,1725385841088,"fUST",-1000.0,0.00025521,2,"2024-09-03T17:50:41.088",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053001,1725385841097,"fUST",-461.92,0.000256,14,"2024-09-03T17:50:41.097",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053002,1725385841106,"fUST",-199.47,0.000256,14,"2024-09-03T17:50:41.106",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053003,1725385841116,"fUST",-169.122931,0.0002572,2,"2024-09-03T17:50:41.116",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053004,1725385841125,"fUST",-587.0,0.00025742,2,"2024-09-03T17:50:41.125",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053005,1725385841134,"fUST",-500.0,0.00026097,2,"2024-09-03T17:50:41.134",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053006,1725385841144,"fUST",-189.1,0.00026218,2,"2024-09-03T17:50:41.144",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053007,1725385841154,"fUST",-587.0,0.00026366,2,"2024-09-03T17:50:41.154",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053008,1725385841164,"fUST",-3000.0,0.000264,2,"2024-09-03T17:50:41.164",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053009,1725385841174,"fUST",-151.0,0.000264,7,"2024-09-03T17:50:41.174",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053010,1725385841186,"fUST",-3000.0,0.0002641,2,"2024-09-03T17:50:41.186",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053011,1725385841195,"fUST",-503.48924858,0.00026419,2,"2024-09-03T17:50:41.195",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053012,1725385841204,"fUST",-1500.0,0.00026419,2,"2024-09-03T17:50:41.204",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053013,1725385841214,"fUST",-3000.0,0.0002642,2,"2024-09-03T17:50:41.214",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053014,1725385841224,"fUST",-3000.0,0.0002643,2,"2024-09-03T17:50:41.224",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053015,1725385841234,"fUST",-3000.0,0.0002644,2,"2024-09-03T17:50:41.234",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053016,1725385841244,"fUST",-3000.0,0.0002645,2,"2024-09-03T17:50:41.244",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053017,1725385841254,"fUST",-3000.0,0.0002646,2,"2024-09-03T17:50:41.254",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053018,1725385841267,"fUST",-151.0,0.0002646,7,"2024-09-03T17:50:41.267",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053019,1725385841278,"fUST",-3000.0,0.0002647,2,"2024-09-03T17:50:41.278",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053020,1725385841289,"fUST",-3000.0,0.0002648,2,"2024-09-03T17:50:41.289",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053021,1725385841298,"fUST",-3000.0,0.0002649,2,"2024-09-03T17:50:41.298",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053022,1725385841309,"fUST",-151.0,0.000265,7,"2024-09-03T17:50:41.309",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053023,1725385841318,"fUST",-151.0,0.000265,7,"2024-09-03T17:50:41.318",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053024,1725385841329,"fUST",-151.0,0.000265,7,"2024-09-03T17:50:41.329",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053025,1725385841339,"fUST",-3000.0,0.000265,2,"2024-09-03T17:50:41.339",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053026,1725385841349,"fUST",-3000.0,0.0002651,2,"2024-09-03T17:50:41.349",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053027,1725385841360,"fUST",-3000.0,0.0002652,2,"2024-09-03T17:50:41.360",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053028,1725385841369,"fUST",-3000.0,0.0002653,2,"2024-09-03T17:50:41.369",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053029,1725385841380,"fUST",-3000.0,0.0002654,2,"2024-09-03T17:50:41.380",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053030,1725385841391,"fUST",-3000.0,0.0002655,2,"2024-09-03T17:50:41.391",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053031,1725385841402,"fUST",-3000.0,0.0002656,2,"2024-09-03T17:50:41.402",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053032,1725385841411,"fUST",-4792.992435,0.0002657,2,"2024-09-03T17:50:41.411",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053033,1725385841421,"fUST",-1000.0,0.00026645,2,"2024-09-03T17:50:41.421",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053034,1725385841431,"fUST",-189.1,0.00027105,3,"2024-09-03T17:50:41.431",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053035,1725385841440,"fUST",-153.0,0.00027341,2,"2024-09-03T17:50:41.440",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053036,1725385841450,"fUST",-248.065849,0.00027397,7,"2024-09-03T17:50:41.450",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053037,1725385841459,"fUST",-248.065849,0.00027397,7,"2024-09-03T17:50:41.459",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053038,1725385841469,"fUST",-248.065849,0.00027397,7,"2024-09-03T17:50:41.469",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053039,1725385841480,"fUST",-248.065849,0.00027397,7,"2024-09-03T17:50:41.480",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053040,1725385841489,"fUST",-248.065849,0.00027397,7,"2024-09-03T17:50:41.489",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053041,1725385841498,"fUST",-248.065849,0.00027397,7,"2024-09-03T17:50:41.498",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053042,1725385841509,"fUST",-248.065849,0.00027397,7,"2024-09-03T17:50:41.509",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053043,1725385841520,"fUST",-248.065849,0.00027397,7,"2024-09-03T17:50:41.520",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053044,1725385841530,"fUST",-155.02,0.00027499,2,"2024-09-03T17:50:41.530",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053045,1725385841540,"fUST",-461.92,0.000275,14,"2024-09-03T17:50:41.540",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053046,1725385841551,"fUST",-103784.26,0.000275,14,"2024-09-03T17:50:41.551",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053047,1725385841562,"fUST",-151.0,0.000275,7,"2024-09-03T17:50:41.562",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053048,1725385841573,"fUST",-151.0,0.000275,7,"2024-09-03T17:50:41.573",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053049,1725385841583,"fUST",-153.273083,0.000275,7,"2024-09-03T17:50:41.583",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053050,1725385841594,"fUST",-151.0,0.000275,7,"2024-09-03T17:50:41.594",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053051,1725385841605,"fUST",-248.065849,0.000275,7,"2024-09-03T17:50:41.605",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053052,1725385841616,"fUST",-248.065849,0.000275,7,"2024-09-03T17:50:41.616",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053053,1725385841625,"fUST",-151.0,0.000275,7,"2024-09-03T17:50:41.625",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053054,1725385841634,"fUST",-182.478869,0.000275,7,"2024-09-03T17:50:41.634",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053055,1725385841644,"fUST",-182.478869,0.000275,7,"2024-09-03T17:50:41.644",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053056,1725385841653,"fUST",-190.461227,0.000275,7,"2024-09-03T17:50:41.653",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053057,1725385841662,"fUST",-190.461227,0.000275,7,"2024-09-03T17:50:41.662",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053058,1725385841672,"fUST",-184.720236,0.000275,7,"2024-09-03T17:50:41.672",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053059,1725385841681,"fUST",-184.720236,0.000275,7,"2024-09-03T17:50:41.681",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053060,1725385841691,"fUST",-151.0,0.000275,7,"2024-09-03T17:50:41.691",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053061,1725385841700,"fUST",-151.0,0.000275,7,"2024-09-03T17:50:41.700",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053062,1725385841709,"fUST",-2263.977384,0.000275,7,"2024-09-03T17:50:41.709",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053063,1725385841718,"fUST",-2263.977384,0.000275,7,"2024-09-03T17:50:41.718",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053064,1725385841730,"fUST",-667.716179,0.000275,7,"2024-09-03T17:50:41.730",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053065,1725385841742,"fUST",-667.716179,0.000275,7,"2024-09-03T17:50:41.742",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053066,1725385841752,"fUST",-819.3959652,0.00027507,2,"2024-09-03T17:50:41.752",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053067,1725385841761,"fUST",-2000.0,0.00027524,4,"2024-09-03T17:50:41.761",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053068,1725385841772,"fUST",-1500.0,0.00027543,5,"2024-09-03T17:50:41.772",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053069,1725385841781,"fUST",-2292.207715,0.0002755,2,"2024-09-03T17:50:41.781",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053070,1725385841793,"fUST",-386409.19611115,0.000276,14,"2024-09-03T17:50:41.793",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053071,1725385842079,"fUST",-628.145317,0.000276,14,"2024-09-03T17:50:42.079",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053072,1725385842092,"fUST",-9643.64214028,0.000276,14,"2024-09-03T17:50:42.092",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053073,1725385842377,"fUST",-41078.19643157,0.000276,14,"2024-09-03T17:50:42.377",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053074,1725385842387,"fUST",-151.0,0.000276,7,"2024-09-03T17:50:42.387",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053075,1725385842397,"fUST",-201.07441,0.000276,7,"2024-09-03T17:50:42.397",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053076,1725385842406,"fUST",-151.0,0.000276,7,"2024-09-03T17:50:42.406",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053077,1725385842416,"fUST",-248.065849,0.000276,7,"2024-09-03T17:50:42.416",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053078,1725385842426,"fUST",-248.065849,0.000276,7,"2024-09-03T17:50:42.426",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053079,1725385842435,"fUST",-151.0,0.000276,7,"2024-09-03T17:50:42.435",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053080,1725385842445,"fUST",-182.478869,0.000276,7,"2024-09-03T17:50:42.445",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053081,1725385842454,"fUST",-182.478869,0.000276,7,"2024-09-03T17:50:42.454",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053082,1725385842464,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.464",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053083,1725385842474,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.474",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053084,1725385842484,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.484",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053085,1725385842493,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.493",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053086,1725385842503,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.503",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053087,1725385842512,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.512",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053088,1725385842521,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.521",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053089,1725385842530,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.530",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053090,1725385842540,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.540",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053091,1725385842549,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.549",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053092,1725385842559,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.559",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053093,1725385842568,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.568",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053094,1725385842577,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.577",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053095,1725385842587,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.587",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053096,1725385842597,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.597",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053097,1725385842607,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.607",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053098,1725385842616,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.616",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053099,1725385842625,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.625",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053100,1725385842635,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.635",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053101,1725385842645,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.645",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053102,1725385842654,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.654",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053103,1725385842664,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.664",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053104,1725385842674,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.674",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053105,1725385842683,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.683",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053106,1725385842693,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.693",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053107,1725385842703,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.703",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053108,1725385842712,"fUST",-190.461227,0.000276,7,"2024-09-03T17:50:42.712",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053109,1725385842721,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.721",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053110,1725385842730,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.730",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053111,1725385842740,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.740",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053112,1725385842749,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.749",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053113,1725385842759,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.759",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053114,1725385842770,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.770",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053115,1725385842779,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.779",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053116,1725385842788,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.788",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053117,1725385842797,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.797",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053118,1725385842807,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.807",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053119,1725385842817,"fUST",-190.461227,0.000276,7,"2024-09-03T17:50:42.817",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053120,1725385842827,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.827",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053121,1725385842836,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.836",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053122,1725385842847,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.847",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053123,1725385842856,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.856",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053124,1725385842865,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.865",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053125,1725385842874,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.874",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053126,1725385842883,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.883",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053127,1725385842893,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.893",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053128,1725385842902,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.902",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053129,1725385842912,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.912",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053130,1725385842921,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.921",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053131,1725385842930,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.930",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053132,1725385842939,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.939",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053133,1725385842949,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.949",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053134,1725385842958,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.958",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053135,1725385842968,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.968",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053136,1725385842977,"fUST",-1000.0,0.000276,28,"2024-09-03T17:50:42.977",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053137,1725385842987,"fUST",-469.272448,0.000276,28,"2024-09-03T17:50:42.987",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053138,1725385842996,"fUST",-184.720236,0.000276,7,"2024-09-03T17:50:42.996",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053139,1725385843006,"fUST",-184.720236,0.000276,7,"2024-09-03T17:50:43.006",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053140,1725385843025,"fUST",-151.0,0.000276,7,"2024-09-03T17:50:43.025",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053141,1725385843035,"fUST",-151.0,0.000276,7,"2024-09-03T17:50:43.035",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053142,1725385843044,"fUST",-2263.977384,0.000276,7,"2024-09-03T17:50:43.044",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053154,1725385843129,"fUST",-2263.977384,0.000276,7,"2024-09-03T17:50:43.129",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053157,1725385843155,"fUST",-667.716179,0.000276,7,"2024-09-03T17:50:43.155",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053160,1725385843164,"fUST",-667.716179,0.000276,7,"2024-09-03T17:50:43.164",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053163,1725385843174,"fUST",-540.0,0.00027979,2,"2024-09-03T17:50:43.174",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053164,1725385843189,"fUST",-189.1,0.00027992,3,"2024-09-03T17:50:43.189",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053165,1725385843198,"fUST",-1015.004247,0.00028,2,"2024-09-03T17:50:43.198",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053166,1725385843208,"fUST",-500.0,0.00028048,120,"2024-09-03T17:50:43.208",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053167,1725385843219,"fUST",-536.68,0.00028048,120,"2024-09-03T17:50:43.219",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053171,1725385843231,"fUST",-2292.207715,0.0002805,2,"2024-09-03T17:50:43.231",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053174,1725385843241,"fUST",-2393.61285717,0.00028215,2,"2024-09-03T17:50:43.241",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053175,1725385843250,"fUST",-153.0,0.000283,2,"2024-09-03T17:50:43.250",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053177,1725385843266,"fUST",-153.0000001,0.00028493,2,"2024-09-03T17:50:43.266",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053179,1725385843276,"fUST",-308.541386,0.00028493,2,"2024-09-03T17:50:43.276",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053181,1725385843285,"fUST",-153.0,0.00028493,2,"2024-09-03T17:50:43.285",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053182,1725385843295,"fUST",-153.0,0.00028493,2,"2024-09-03T17:50:43.295",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053184,1725385843304,"fUST",-442.3558861,0.00028493,2,"2024-09-03T17:50:43.304",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053185,1725385843314,"fUST",-1000.0,0.000285,2,"2024-09-03T17:50:43.314",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053186,1725385843324,"fUST",-813.59739208,0.00028648,5,"2024-09-03T17:50:43.324",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053188,1725385843333,"fUST",-1840.0,0.00028666,120,"2024-09-03T17:50:43.333",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053189,1725385843342,"fUST",-151.0,0.00028666,7,"2024-09-03T17:50:43.342",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053191,1725385843352,"fUST",-248.065849,0.00028666,7,"2024-09-03T17:50:43.352",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053192,1725385843362,"fUST",-248.065849,0.00028666,7,"2024-09-03T17:50:43.362",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053193,1725385843372,"fUST",-182.478869,0.00028666,7,"2024-09-03T17:50:43.372",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053194,1725385843381,"fUST",-182.478869,0.00028666,7,"2024-09-03T17:50:43.381",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053195,1725385843391,"fUST",-151.0,0.00028684,7,"2024-09-03T17:50:43.391",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053196,1725385843402,"fUST",-199.47,0.000287,14,"2024-09-03T17:50:43.402",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053197,1725385843414,"fUST",-2500.0,0.00028789,4,"2024-09-03T17:50:43.414",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053198,1725385843424,"fUST",-161.53345442,0.00028799,2,"2024-09-03T17:50:43.424",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053199,1725385843434,"fUST",-529.91385605,0.00028799,2,"2024-09-03T17:50:43.434",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053200,1725385843445,"fUST",-258998.17551873,0.000288,2,"2024-09-03T17:50:43.445",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053202,1725385843460,"fUST",-3603.18045,0.000288,2,"2024-09-03T17:50:43.460",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053203,1725385843641,"fUST",-6181.23,0.0002652,3,"2024-09-03T17:50:43.641",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053204,1725385843651,"fUST",-11313.84700977,0.000288,2,"2024-09-03T17:50:43.651",0.00035405,49.28,0.9997692080416806,463001712.93533224]
[337053289,1725387031699,"fUST",-157.813356,0.00023723,2,"2024-09-03T18:10:31.699",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053292,1725387031709,"fUST",-183.408244,0.00024182,2,"2024-09-03T18:10:31.709",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053302,1725387031803,"fUST",-2816.591756,0.00024182,2,"2024-09-03T18:10:31.803",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053305,1725387031813,"fUST",-179.377531,0.00024378,2,"2024-09-03T18:10:31.813",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053308,1725387031824,"fUST",-242.41105763,0.00024591,2,"2024-09-03T18:10:31.824",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053313,1725387031837,"fUST",-7.58894237,0.00024591,2,"2024-09-03T18:10:31.837",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053316,1725387031847,"fUST",-300.0,0.00024608,2,"2024-09-03T18:10:31.847",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053319,1725387031858,"fUST",-300.0,0.00024608,2,"2024-09-03T18:10:31.858",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053322,1725387031869,"fUST",-24900.0,0.00024609,2,"2024-09-03T18:10:31.869",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053325,1725387031880,"fUST",-250.0,0.00024659,2,"2024-09-03T18:10:31.880",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053328,1725387031891,"fUST",-250.0,0.00024726,2,"2024-09-03T18:10:31.891",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053332,1725387031902,"fUST",-250.0,0.00024794,2,"2024-09-03T18:10:31.902",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053335,1725387031913,"fUST",-251.0,0.00024826,2,"2024-09-03T18:10:31.913",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053338,1725387031923,"fUST",-6975.72212232,0.00024828,2,"2024-09-03T18:10:31.923",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053341,1725387031933,"fUST",-250.0,0.00024861,2,"2024-09-03T18:10:31.933",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053343,1725387031943,"fUST",-250.0,0.00024929,2,"2024-09-03T18:10:31.943",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053345,1725387031953,"fUST",-250.0,0.00024996,2,"2024-09-03T18:10:31.953",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053348,1725387031963,"fUST",-250.0,0.00025064,2,"2024-09-03T18:10:31.963",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053350,1725387031973,"fUST",-250.0,0.00025131,2,"2024-09-03T18:10:31.973",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053351,1725387031982,"fUST",-250.0,0.00025198,2,"2024-09-03T18:10:31.982",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053352,1725387031992,"fUST",-250.0,0.00025266,2,"2024-09-03T18:10:31.992",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053353,1725387032003,"fUST",-250.0,0.00025333,2,"2024-09-03T18:10:32.003",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053354,1725387032012,"fUST",-250.0,0.00025401,2,"2024-09-03T18:10:32.012",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053355,1725387032022,"fUST",-250.0,0.00025468,2,"2024-09-03T18:10:32.022",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053356,1725387032032,"fUST",-250.0,0.00025536,2,"2024-09-03T18:10:32.032",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053357,1725387032042,"fUST",-250.0,0.00025603,2,"2024-09-03T18:10:32.042",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053358,1725387032052,"fUST",-250.0,0.00025671,2,"2024-09-03T18:10:32.052",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053359,1725387032061,"fUST",-250.0,0.00025738,2,"2024-09-03T18:10:32.061",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053360,1725387032071,"fUST",-250.0,0.00025805,2,"2024-09-03T18:10:32.071",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053361,1725387032081,"fUST",-169.122931,0.00025818,2,"2024-09-03T18:10:32.081",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053362,1725387032091,"fUST",-250.0,0.00025873,2,"2024-09-03T18:10:32.091",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053363,1725387032102,"fUST",-166.8,0.00026286,2,"2024-09-03T18:10:32.102",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053364,1725387032112,"fUST",-150.0,0.000264,2,"2024-09-03T18:10:32.112",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053365,1725387032122,"fUST",-420.0,0.00026669,2,"2024-09-03T18:10:32.122",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053366,1725387032132,"fUST",-420.0,0.00027069,2,"2024-09-03T18:10:32.132",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053367,1725387032144,"fUST",-166.8,0.00027167,3,"2024-09-03T18:10:32.144",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053368,1725387032156,"fUST",-1000.0,0.00028,28,"2024-09-03T18:10:32.156",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053369,1725387032165,"fUST",-166.8,0.00028048,3,"2024-09-03T18:10:32.165",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053370,1725387032175,"fUST",-153.0,0.00028055,2,"2024-09-03T18:10:32.175",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053371,1725387032185,"fUST",-153.0,0.00028055,2,"2024-09-03T18:10:32.185",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053372,1725387032195,"fUST",-430.1513394,0.00028055,2,"2024-09-03T18:10:32.195",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053374,1725387032207,"fUST",-153.0,0.00028317,2,"2024-09-03T18:10:32.207",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053376,1725387032217,"fUST",-316.8898445,0.00028351,2,"2024-09-03T18:10:32.217",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053378,1725387032228,"fUST",-306.0,0.00028493,2,"2024-09-03T18:10:32.228",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053380,1725387032239,"fUST",-2980.91,0.00028569,3,"2024-09-03T18:10:32.239",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053382,1725387032251,"fUST",-3878.5,0.00028569,3,"2024-09-03T18:10:32.251",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053384,1725387032263,"fUST",-4654.2,0.0002857,3,"2024-09-03T18:10:32.263",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053386,1725387032272,"fUST",-1914.89028579,0.00028578,2,"2024-09-03T18:10:32.272",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053388,1725387032282,"fUST",-417.50729113,0.00028579,2,"2024-09-03T18:10:32.282",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053390,1725387032292,"fUST",-200.49884425,0.00028579,2,"2024-09-03T18:10:32.292",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053392,1725387032302,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.302",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053394,1725387032312,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.312",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053396,1725387032321,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.321",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053398,1725387032332,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.332",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053400,1725387032341,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.341",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053402,1725387032351,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.351",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053405,1725387032363,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.363",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053407,1725387032372,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.372",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053409,1725387032384,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.384",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053411,1725387032395,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.395",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053413,1725387032404,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.404",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053415,1725387032414,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.414",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053417,1725387032424,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.424",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053419,1725387032434,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.434",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053421,1725387032444,"fUST",-170.89330773,0.00028579,2,"2024-09-03T18:10:32.444",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053423,1725387032454,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.454",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053425,1725387032464,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.464",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053427,1725387032474,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.474",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053429,1725387032484,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.484",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053431,1725387032494,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.494",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053433,1725387032504,"fUST",-632.88089595,0.00028579,2,"2024-09-03T18:10:32.504",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053435,1725387032513,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.513",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053437,1725387032523,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.523",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053439,1725387032533,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.533",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053445,1725387032542,"fUST",-210.36324385,0.00028579,2,"2024-09-03T18:10:32.542",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053448,1725387032712,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.712",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053450,1725387032722,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.722",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053452,1725387032733,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.733",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053453,1725387032743,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.743",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053454,1725387032752,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.752",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053455,1725387032762,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.762",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053456,1725387032771,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.771",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053457,1725387032781,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.781",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053458,1725387032791,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.791",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053459,1725387032800,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.800",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053460,1725387032809,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.809",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053461,1725387032819,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.819",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053462,1725387032828,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.828",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053463,1725387032838,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.838",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053464,1725387032847,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.847",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053465,1725387032857,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.857",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053466,1725387032866,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.866",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053467,1725387032876,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.876",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053468,1725387032885,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.885",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053469,1725387032897,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.897",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053470,1725387032907,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.907",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053471,1725387032918,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.918",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053472,1725387032927,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.927",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053473,1725387032937,"fUST",-416.99000206,0.00028579,2,"2024-09-03T18:10:32.937",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053474,1725387032947,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.947",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053475,1725387032956,"fUST",-461.7676672,0.00028579,2,"2024-09-03T18:10:32.956",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053476,1725387032970,"fUST",-38.2323328,0.00028579,2,"2024-09-03T18:10:32.970",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053477,1725387032980,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.980",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053478,1725387032989,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.989",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053479,1725387032998,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:32.998",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053480,1725387033008,"fUST",-561.57132732,0.00028579,2,"2024-09-03T18:10:33.008",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053481,1725387033019,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.019",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053482,1725387033028,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.028",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053483,1725387033038,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.038",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053484,1725387033049,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.049",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053485,1725387033058,"fUST",-409.79550178,0.00028579,2,"2024-09-03T18:10:33.058",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053486,1725387033068,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.068",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053487,1725387033078,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.078",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053488,1725387033088,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.088",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053489,1725387033099,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.099",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053490,1725387033109,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.109",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053491,1725387033119,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.119",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053492,1725387033129,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.129",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053493,1725387033140,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.140",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053494,1725387033150,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.150",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053495,1725387033160,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.160",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053496,1725387033175,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.175",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053497,1725387033186,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:33.186",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053498,1725387033196,"fUST",-285.16847216,0.00028579,2,"2024-09-03T18:10:33.196",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053511,1725387037813,"fUST",-214.83152784,0.00028579,2,"2024-09-03T18:10:37.813",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053512,1725387037823,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:37.823",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053513,1725387037833,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:37.833",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053514,1725387037842,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:37.842",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053515,1725387037852,"fUST",-202.91001857,0.00028579,2,"2024-09-03T18:10:37.852",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053516,1725387037861,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:37.861",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053517,1725387037871,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:37.871",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053518,1725387037881,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:37.881",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053519,1725387037890,"fUST",-466.0793879,0.00028579,2,"2024-09-03T18:10:37.890",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053520,1725387037902,"fUST",-33.9206121,0.00028579,2,"2024-09-03T18:10:37.902",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053521,1725387037912,"fUST",-412.91822381,0.00028579,2,"2024-09-03T18:10:37.912",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053522,1725387037923,"fUST",-87.08177619,0.00028579,2,"2024-09-03T18:10:37.923",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053523,1725387037933,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:37.933",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053524,1725387037942,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:37.942",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053525,1725387037952,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:37.952",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053526,1725387037961,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:37.961",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053527,1725387037970,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:37.970",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053528,1725387037980,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:37.980",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053529,1725387037990,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:37.990",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053530,1725387038000,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:38.000",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053531,1725387038010,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:38.010",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053532,1725387038021,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:38.021",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053533,1725387038031,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:38.031",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053534,1725387038041,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:38.041",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053535,1725387038050,"fUST",-200.0,0.00028579,2,"2024-09-03T18:10:38.050",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053536,1725387038060,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:38.060",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053537,1725387038184,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:38.184",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053538,1725387038195,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:38.195",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053539,1725387038205,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:38.205",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053540,1725387038215,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:38.215",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053541,1725387038224,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:38.224",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053542,1725387038234,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:38.234",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053543,1725387038244,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:38.244",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053544,1725387038254,"fUST",-300.0,0.00028579,2,"2024-09-03T18:10:38.254",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053545,1725387038264,"fUST",-500.0,0.00028579,2,"2024-09-03T18:10:38.264",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053546,1725387038274,"fUST",-1000.0,0.0002858,2,"2024-09-03T18:10:38.274",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053547,1725387038285,"fUST",-45113.5843151,0.0002858,3,"2024-09-03T18:10:38.285",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053588,1725387040011,"fUST",-221.77631107,0.0002847,2,"2024-09-03T18:10:40.011",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053590,1725387040021,"fUST",-5464.1957838,0.0002858,3,"2024-09-03T18:10:40.021",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053870,1725387042863,"fUST",-203.919262,0.0002857,3,"2024-09-03T18:10:42.863",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053872,1725387042875,"fUST",-3028.170738,0.0002857,3,"2024-09-03T18:10:42.875",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337053874,1725387042885,"fUST",-47751.41317835,0.0002858,3,"2024-09-03T18:10:42.885",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054157,1725387045821,"fUST",-221.77631105,0.0002848,2,"2024-09-03T18:10:45.821",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054159,1725387045832,"fUST",-180245.53797475,0.0002858,3,"2024-09-03T18:10:45.832",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054161,1725387045842,"fUST",-50646.47376266,0.0002859,3,"2024-09-03T18:10:45.842",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054164,1725387045854,"fUST",-4908.52623734,0.0002859,3,"2024-09-03T18:10:45.854",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054166,1725387045865,"fUST",-10000.0,0.000286,7,"2024-09-03T18:10:45.865",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054168,1725387045874,"fUST",-1095.62010102,0.00028656,14,"2024-09-03T18:10:45.874",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054170,1725387045884,"fUST",-53002.74233958,0.00028668,15,"2024-09-03T18:10:45.884",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054710,1725387333306,"fUST",5000.0,0.000201,2,"2024-09-03T18:15:33.306",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054711,1725387341835,"fUST",5000.0,0.000201,2,"2024-09-03T18:15:41.835",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054713,1725387349926,"fUST",5000.0,0.000201,2,"2024-09-03T18:15:49.926",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054715,1725387357780,"fUST",5000.0,0.000201,2,"2024-09-03T18:15:57.780",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054717,1725387365815,"fUST",5000.0,0.000201,2,"2024-09-03T18:16:05.815",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054718,1725387380958,"fUST",5000.0,0.000201,2,"2024-09-03T18:16:20.958",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054719,1725387389462,"fUST",5000.0,0.000201,2,"2024-09-03T18:16:29.462",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054721,1725387397984,"fUST",5000.0,0.000201,2,"2024-09-03T18:16:37.984",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054722,1725387406531,"fUST",5000.0,0.000201,2,"2024-09-03T18:16:46.531",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054723,1725387414883,"fUST",5000.0,0.000201,2,"2024-09-03T18:16:54.883",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054724,1725387422736,"fUST",5000.0,0.000201,2,"2024-09-03T18:17:02.736",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054725,1725387431616,"fUST",5000.0,0.000201,2,"2024-09-03T18:17:11.616",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054726,1725387439663,"fUST",5000.0,0.000201,2,"2024-09-03T18:17:19.663",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054727,1725387447358,"fUST",10000.0,0.000201,2,"2024-09-03T18:17:27.358",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054728,1725387447915,"fUST",5000.0,0.000201,2,"2024-09-03T18:17:27.915",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054729,1725387455767,"fUST",703.28648182,0.000201,2,"2024-09-03T18:17:35.767",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054730,1725387479291,"fUST",5000.0,0.000201,2,"2024-09-03T18:17:59.291",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054732,1725387495800,"fUST",5000.0,0.000201,2,"2024-09-03T18:18:15.800",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054734,1725387511383,"fUST",5000.0,0.000201,2,"2024-09-03T18:18:31.383",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054736,1725387527829,"fUST",5000.0,0.000201,2,"2024-09-03T18:18:47.829",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054739,1725387716239,"fUST",5000.0,0.000201,2,"2024-09-03T18:21:56.239",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054740,1725387731584,"fUST",5000.0,0.000201,2,"2024-09-03T18:22:11.584",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054743,1725387746793,"fUST",5000.0,0.000201,2,"2024-09-03T18:22:26.793",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054744,1725387762684,"fUST",5000.0,0.000201,2,"2024-09-03T18:22:42.684",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054745,1725387778798,"fUST",5000.0,0.000201,2,"2024-09-03T18:22:58.798",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054746,1725387794061,"fUST",5000.0,0.000201,2,"2024-09-03T18:23:14.061",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054749,1725387809370,"fUST",3432.92022553,0.000201,2,"2024-09-03T18:23:29.370",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054756,1725388095271,"fUST",1633.2044353,0.0002,2,"2024-09-03T18:28:15.271",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054784,1725388122184,"fUST",6780.79945145,0.0001,2,"2024-09-03T18:28:42.184",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054951,1725388238242,"fUST",-1056.99999985,0.00023,2,"2024-09-03T18:30:38.242",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054953,1725388238252,"fUST",-169.122931,0.00023699,2,"2024-09-03T18:30:38.252",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054955,1725388238262,"fUST",-300.0,0.00024899,2,"2024-09-03T18:30:38.262",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054957,1725388238272,"fUST",-300.0,0.00024899,2,"2024-09-03T18:30:38.272",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054958,1725388238281,"fUST",-57957.46935743,0.000249,2,"2024-09-03T18:30:38.281",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054959,1725388238292,"fUST",-1009.08006731,0.000249,2,"2024-09-03T18:30:38.292",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054960,1725388238322,"fUST",-5094.67678972,0.000249,2,"2024-09-03T18:30:38.322",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054961,1725388238333,"fUST",-3694.03,0.0002499,3,"2024-09-03T18:30:38.333",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054962,1725388238342,"fUST",-3078.36,0.0002499,3,"2024-09-03T18:30:38.342",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054963,1725388238351,"fUST",-3345.74528205,0.00025,7,"2024-09-03T18:30:38.351",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054964,1725388238362,"fUST",-310.2158601,0.00025,60,"2024-09-03T18:30:38.362",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054965,1725388238371,"fUST",-102445.72320107,0.00025,2,"2024-09-03T18:30:38.371",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054966,1725388238380,"fUST",-13299.38378041,0.00025,2,"2024-09-03T18:30:38.380",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054967,1725388238390,"fUST",-37052.73169132,0.00025,2,"2024-09-03T18:30:38.390",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054968,1725388238400,"fUST",-123236.69276483,0.0002509,2,"2024-09-03T18:30:38.400",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054969,1725388238410,"fUST",-157.813356,0.00025161,2,"2024-09-03T18:30:38.410",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054970,1725388238419,"fUST",-24900.0,0.00025712,2,"2024-09-03T18:30:38.419",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054971,1725388238429,"fUST",-173.346646,0.00025764,2,"2024-09-03T18:30:38.429",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054972,1725388238438,"fUST",-250.0,0.00026025,2,"2024-09-03T18:30:38.438",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054973,1725388238448,"fUST",-250.0,0.00026096,2,"2024-09-03T18:30:38.448",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054974,1725388238457,"fUST",-3000.0,0.00026102,2,"2024-09-03T18:30:38.457",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054975,1725388238467,"fUST",-250.0,0.00026168,2,"2024-09-03T18:30:38.467",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054976,1725388238476,"fUST",-250.0,0.00026239,2,"2024-09-03T18:30:38.476",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054977,1725388238485,"fUST",-250.0,0.00026311,2,"2024-09-03T18:30:38.485",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054978,1725388238495,"fUST",-250.0,0.00026382,2,"2024-09-03T18:30:38.495",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054979,1725388238504,"fUST",-250.0,0.00026453,2,"2024-09-03T18:30:38.504",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054980,1725388238514,"fUST",-250.0,0.00026525,2,"2024-09-03T18:30:38.514",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054981,1725388238523,"fUST",-250.0,0.00026596,2,"2024-09-03T18:30:38.523",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054982,1725388238532,"fUST",-250.0,0.00026667,2,"2024-09-03T18:30:38.532",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054983,1725388238543,"fUST",-250.0,0.00026739,2,"2024-09-03T18:30:38.543",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054984,1725388238552,"fUST",-250.0,0.0002681,2,"2024-09-03T18:30:38.552",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054985,1725388238562,"fUST",-250.0,0.00026881,2,"2024-09-03T18:30:38.562",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054986,1725388238571,"fUST",-250.0,0.00026953,2,"2024-09-03T18:30:38.571",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054987,1725388238580,"fUST",-420.0,0.00026977,2,"2024-09-03T18:30:38.580",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054988,1725388238591,"fUST",-10547.52045924,0.00027,3,"2024-09-03T18:30:38.591",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054989,1725388238600,"fUST",-250.0,0.00027024,2,"2024-09-03T18:30:38.600",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054990,1725388238611,"fUST",-250.0,0.00027096,2,"2024-09-03T18:30:38.611",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054991,1725388238620,"fUST",-250.0,0.00027167,2,"2024-09-03T18:30:38.620",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054992,1725388238630,"fUST",-250.0,0.00027238,2,"2024-09-03T18:30:38.630",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054993,1725388238639,"fUST",-1723.40125722,0.0002726,2,"2024-09-03T18:30:38.639",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054994,1725388238648,"fUST",-250.0,0.0002731,2,"2024-09-03T18:30:38.648",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054995,1725388238657,"fUST",-155.02,0.00027349,2,"2024-09-03T18:30:38.657",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054996,1725388238667,"fUST",-536.98676622,0.00027349,2,"2024-09-03T18:30:38.667",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054997,1725388238676,"fUST",-500.0,0.00027349,2,"2024-09-03T18:30:38.676",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054998,1725388238686,"fUST",-412.26258265,0.00027349,2,"2024-09-03T18:30:38.686",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337054999,1725388238695,"fUST",-500.0,0.00027349,2,"2024-09-03T18:30:38.695",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055000,1725388238705,"fUST",-491.99000206,0.00027349,2,"2024-09-03T18:30:38.705",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055001,1725388238715,"fUST",-500.0,0.00027349,2,"2024-09-03T18:30:38.715",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055002,1725388238724,"fUST",-500.0,0.00027349,2,"2024-09-03T18:30:38.724",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055003,1725388238735,"fUST",-500.0,0.00027349,2,"2024-09-03T18:30:38.735",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055004,1725388238744,"fUST",-500.0,0.00027349,2,"2024-09-03T18:30:38.744",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055005,1725388238754,"fUST",-41943.2863712,0.0002735,15,"2024-09-03T18:30:38.754",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055006,1725388238763,"fUST",-38646.50631917,0.0002735,15,"2024-09-03T18:30:38.763",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055007,1725388238772,"fUST",-208659.42906997,0.0002735,3,"2024-09-03T18:30:38.772",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055008,1725388239076,"fUST",-58473.01778803,0.0002735,3,"2024-09-03T18:30:39.076",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055009,1725388239086,"fUST",-5321.598515,0.0002736,2,"2024-09-03T18:30:39.086",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055010,1725388239095,"fUST",-250.0,0.00027381,2,"2024-09-03T18:30:39.095",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055011,1725388239104,"fUST",-420.0,0.00027389,2,"2024-09-03T18:30:39.104",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055012,1725388239114,"fUST",-5321.598515,0.0002786,2,"2024-09-03T18:30:39.114",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055013,1725388239125,"fUST",-409.8804906,0.00027878,2,"2024-09-03T18:30:39.125",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055014,1725388239135,"fUST",-409.8804906,0.00027878,2,"2024-09-03T18:30:39.135",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055015,1725388239147,"fUST",-306.0,0.00027889,2,"2024-09-03T18:30:39.147",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055016,1725388239158,"fUST",-153.0,0.00027889,2,"2024-09-03T18:30:39.158",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055017,1725388239168,"fUST",-153.0,0.00027919,2,"2024-09-03T18:30:39.168",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055018,1725388239179,"fUST",-153.0,0.00027919,2,"2024-09-03T18:30:39.179",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055019,1725388239190,"fUST",-153.0,0.00027919,2,"2024-09-03T18:30:39.190",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055020,1725388239201,"fUST",-153.0,0.00027919,2,"2024-09-03T18:30:39.201",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055021,1725388239212,"fUST",-153.0,0.00027919,2,"2024-09-03T18:30:39.212",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055022,1725388239222,"fUST",-153.0,0.00027919,2,"2024-09-03T18:30:39.222",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055023,1725388239233,"fUST",-153.0,0.00027919,2,"2024-09-03T18:30:39.233",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055024,1725388239244,"fUST",-339.1717018,0.00027941,2,"2024-09-03T18:30:39.244",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055025,1725388239254,"fUST",-7521.06564578,0.0002799,2,"2024-09-03T18:30:39.254",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055026,1725388239264,"fUST",-921.22040909,0.00028448,2,"2024-09-03T18:30:39.264",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055037,1725388240111,"fUST",-78.77959091,0.00028448,2,"2024-09-03T18:30:40.111",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055038,1725388240120,"fUST",-1675.689515,0.00028538,7,"2024-09-03T18:30:40.120",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055039,1725388240129,"fUST",-1675.689515,0.00028538,7,"2024-09-03T18:30:40.129",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055040,1725388240139,"fUST",-153.810257,0.00028538,7,"2024-09-03T18:30:40.139",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055041,1725388240148,"fUST",-267132.446858,0.00028538,3,"2024-09-03T18:30:40.148",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055042,1725388240158,"fUST",-829.16007761,0.00028557,3,"2024-09-03T18:30:40.158",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055043,1725388240167,"fUST",-163970.28250741,0.00028559,2,"2024-09-03T18:30:40.167",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055044,1725388240177,"fUST",-1675.689515,0.00028559,7,"2024-09-03T18:30:40.177",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055045,1725388240186,"fUST",-1675.689515,0.00028559,7,"2024-09-03T18:30:40.186",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055046,1725388240195,"fUST",-1132.31352001,0.000286,2,"2024-09-03T18:30:40.195",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055047,1725388240205,"fUST",-1008.23546971,0.00028621,2,"2024-09-03T18:30:40.205",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055048,1725388240214,"fUST",-503.12259029,0.00028648,2,"2024-09-03T18:30:40.214",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055049,1725388240224,"fUST",-500.0,0.00028773,2,"2024-09-03T18:30:40.224",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055050,1725388240234,"fUST",-244028.88043993,0.000288,2,"2024-09-03T18:30:40.234",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055052,1725388240282,"fUST",-1977.6301833,0.000288,2,"2024-09-03T18:30:40.282",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055069,1725388243287,"fUST",-4484.23,0.00028528,3,"2024-09-03T18:30:43.287",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055070,1725388243299,"fUST",-46295.35391635,0.000288,2,"2024-09-03T18:30:43.299",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055088,1725388246146,"fUST",-47078.0453094,0.000288,2,"2024-09-03T18:30:46.146",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055090,1725388246156,"fUST",-100009.71993828,0.000288,14,"2024-09-03T18:30:46.156",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055128,1725389432362,"fUST",-1444.27154034,0.00022955,2,"2024-09-03T18:50:32.362",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055129,1725389432414,"fUST",-1555.72845966,0.00022955,2,"2024-09-03T18:50:32.414",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055130,1725389432425,"fUST",-251.0,0.00022974,2,"2024-09-03T18:50:32.425",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055131,1725389432434,"fUST",-157.813356,0.00023138,2,"2024-09-03T18:50:32.434",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055132,1725389432444,"fUST",-300.0,0.00023215,2,"2024-09-03T18:50:32.444",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055133,1725389432453,"fUST",-300.0,0.00023215,2,"2024-09-03T18:50:32.453",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055134,1725389432463,"fUST",-24900.0,0.00023216,2,"2024-09-03T18:50:32.463",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055135,1725389432473,"fUST",-176.120434,0.00023419,2,"2024-09-03T18:50:32.473",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055137,1725389432483,"fUST",-250.0,0.00023777,2,"2024-09-03T18:50:32.483",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055138,1725389432493,"fUST",-250.0,0.00023843,2,"2024-09-03T18:50:32.493",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055139,1725389432503,"fUST",-250.0,0.00023908,2,"2024-09-03T18:50:32.503",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055140,1725389432514,"fUST",-6212.7525152,0.00023938,2,"2024-09-03T18:50:32.514",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055141,1725389432526,"fUST",-250.0,0.00023973,2,"2024-09-03T18:50:32.526",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055142,1725389432539,"fUST",-250.0,0.00024038,2,"2024-09-03T18:50:32.539",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055143,1725389432549,"fUST",-250.0,0.00024103,2,"2024-09-03T18:50:32.549",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055144,1725389432559,"fUST",-250.0,0.00024169,2,"2024-09-03T18:50:32.559",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055145,1725389432568,"fUST",-250.0,0.00024234,2,"2024-09-03T18:50:32.568",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055146,1725389432578,"fUST",-250.0,0.00024299,2,"2024-09-03T18:50:32.578",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055147,1725389432587,"fUST",-250.0,0.00024364,2,"2024-09-03T18:50:32.587",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055148,1725389432598,"fUST",-250.0,0.00024429,2,"2024-09-03T18:50:32.598",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055149,1725389432607,"fUST",-250.0,0.00024495,2,"2024-09-03T18:50:32.607",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055150,1725389432617,"fUST",-250.0,0.0002456,2,"2024-09-03T18:50:32.617",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055151,1725389432627,"fUST",-250.0,0.00024625,2,"2024-09-03T18:50:32.627",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055152,1725389432637,"fUST",-250.0,0.0002469,2,"2024-09-03T18:50:32.637",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055153,1725389432647,"fUST",-250.0,0.00024755,2,"2024-09-03T18:50:32.647",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055154,1725389432657,"fUST",-250.0,0.00024821,2,"2024-09-03T18:50:32.657",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055155,1725389432667,"fUST",-250.0,0.00024886,2,"2024-09-03T18:50:32.667",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055156,1725389432682,"fUST",-250.0,0.00024951,2,"2024-09-03T18:50:32.682",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055157,1725389432692,"fUST",-250.0,0.00025016,2,"2024-09-03T18:50:32.692",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055158,1725389432701,"fUST",-420.0,0.00025195,2,"2024-09-03T18:50:32.701",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055159,1725389432711,"fUST",-3000.0,0.000252,2,"2024-09-03T18:50:32.711",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055160,1725389432720,"fUST",-3000.0,0.0002521,2,"2024-09-03T18:50:32.720",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055161,1725389432730,"fUST",-3000.0,0.0002522,2,"2024-09-03T18:50:32.730",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055162,1725389432740,"fUST",-3000.0,0.0002523,2,"2024-09-03T18:50:32.740",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055163,1725389432750,"fUST",-3000.0,0.0002524,2,"2024-09-03T18:50:32.750",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055164,1725389432760,"fUST",-3000.0,0.0002525,2,"2024-09-03T18:50:32.760",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055165,1725389432770,"fUST",-3000.0,0.0002526,2,"2024-09-03T18:50:32.770",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055166,1725389432782,"fUST",-3000.0,0.0002527,2,"2024-09-03T18:50:32.782",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055167,1725389432792,"fUST",-3000.0,0.0002528,2,"2024-09-03T18:50:32.792",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055168,1725389432801,"fUST",-3000.0,0.0002529,2,"2024-09-03T18:50:32.801",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055169,1725389432811,"fUST",-3000.0,0.000253,2,"2024-09-03T18:50:32.811",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055170,1725389432821,"fUST",-3000.0,0.0002531,2,"2024-09-03T18:50:32.821",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055171,1725389432831,"fUST",-3000.0,0.0002532,2,"2024-09-03T18:50:32.831",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055172,1725389432841,"fUST",-3000.0,0.0002533,2,"2024-09-03T18:50:32.841",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055173,1725389432852,"fUST",-3000.0,0.0002534,2,"2024-09-03T18:50:32.852",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055174,1725389432862,"fUST",-3000.0,0.0002535,2,"2024-09-03T18:50:32.862",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055175,1725389432872,"fUST",-2006.4,0.00025358,3,"2024-09-03T18:50:32.872",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055176,1725389432882,"fUST",-3000.0,0.0002536,2,"2024-09-03T18:50:32.882",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055177,1725389432893,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:32.893",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055178,1725389432904,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:32.904",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055179,1725389432915,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:32.915",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055180,1725389432926,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:32.926",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055181,1725389432937,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:32.937",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055182,1725389432947,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:32.947",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055183,1725389432958,"fUST",-160.36324385,0.00025368,2,"2024-09-03T18:50:32.958",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055184,1725389432969,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:32.969",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055185,1725389432978,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:32.978",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055186,1725389432987,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:32.987",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055187,1725389432998,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:32.998",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055188,1725389433008,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.008",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055189,1725389433018,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.018",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055190,1725389433029,"fUST",-170.89330773,0.00025368,2,"2024-09-03T18:50:33.029",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055191,1725389433041,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.041",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055192,1725389433050,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.050",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055193,1725389433060,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.060",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055194,1725389433070,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.070",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055195,1725389433079,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.079",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055196,1725389433089,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.089",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055197,1725389433099,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.099",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055198,1725389433110,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.110",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055199,1725389433122,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.122",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055200,1725389433133,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.133",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055201,1725389433143,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.143",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055202,1725389433153,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.153",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055203,1725389433164,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.164",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055204,1725389433176,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.176",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055205,1725389433187,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.187",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055206,1725389433197,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.197",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055207,1725389433207,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.207",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055208,1725389433217,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.217",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055209,1725389433227,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.227",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055210,1725389433237,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.237",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055211,1725389433248,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.248",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055212,1725389433258,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.258",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055213,1725389433268,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.268",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055214,1725389433278,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.278",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055215,1725389433287,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.287",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055216,1725389433297,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.297",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055217,1725389433307,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.307",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055218,1725389433317,"fUST",-402.88089595,0.00025368,2,"2024-09-03T18:50:33.317",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055219,1725389433330,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.330",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055220,1725389433340,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.340",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055221,1725389433350,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.350",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055222,1725389433361,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.361",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055223,1725389433372,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.372",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055224,1725389433383,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.383",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055225,1725389433394,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.394",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055226,1725389433404,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.404",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055227,1725389433417,"fUST",-623.93262886,0.00025368,2,"2024-09-03T18:50:33.417",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055228,1725389433429,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.429",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055229,1725389433440,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.440",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055230,1725389433451,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.451",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055231,1725389433461,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.461",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055232,1725389433471,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.471",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055233,1725389433480,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.480",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055234,1725389433491,"fUST",-500.0,0.00025368,2,"2024-09-03T18:50:33.491",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055235,1725389433502,"fUST",-250.0,0.00025368,2,"2024-09-03T18:50:33.502",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055236,1725389433512,"fUST",-55229.1916114,0.00025369,3,"2024-09-03T18:50:33.512",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055237,1725389433523,"fUST",-3000.0,0.0002537,2,"2024-09-03T18:50:33.523",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055238,1725389433532,"fUST",-3000.0,0.0002538,2,"2024-09-03T18:50:33.532",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055239,1725389433542,"fUST",-3000.0,0.0002539,2,"2024-09-03T18:50:33.542",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055240,1725389433551,"fUST",-3000.0,0.000254,2,"2024-09-03T18:50:33.551",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055241,1725389433561,"fUST",-3000.0,0.0002541,2,"2024-09-03T18:50:33.561",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055242,1725389433571,"fUST",-3000.0,0.0002542,2,"2024-09-03T18:50:33.571",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055243,1725389433580,"fUST",-3000.0,0.0002543,2,"2024-09-03T18:50:33.580",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055244,1725389433590,"fUST",-55229.1916114,0.0002543,3,"2024-09-03T18:50:33.590",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055245,1725389433599,"fUST",-5990.387216,0.0002544,2,"2024-09-03T18:50:33.599",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055246,1725389433609,"fUST",-420.0,0.00025536,2,"2024-09-03T18:50:33.609",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055247,1725389433619,"fUST",-198.3,0.00026357,2,"2024-09-03T18:50:33.619",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055248,1725389433629,"fUST",-3000.0,0.000264,2,"2024-09-03T18:50:33.629",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055249,1725389433639,"fUST",-3000.0,0.0002641,2,"2024-09-03T18:50:33.639",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055250,1725389433649,"fUST",-3000.0,0.0002642,2,"2024-09-03T18:50:33.649",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055251,1725389433661,"fUST",-3000.0,0.0002643,2,"2024-09-03T18:50:33.661",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055252,1725389433672,"fUST",-3000.0,0.0002644,2,"2024-09-03T18:50:33.672",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055253,1725389433682,"fUST",-3000.0,0.0002645,2,"2024-09-03T18:50:33.682",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055254,1725389433691,"fUST",-3000.0,0.0002646,2,"2024-09-03T18:50:33.691",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055255,1725389433701,"fUST",-3000.0,0.0002647,2,"2024-09-03T18:50:33.701",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055256,1725389433711,"fUST",-3000.0,0.0002648,2,"2024-09-03T18:50:33.711",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055257,1725389433720,"fUST",-3000.0,0.0002649,2,"2024-09-03T18:50:33.720",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055258,1725389433730,"fUST",-3000.0,0.000265,2,"2024-09-03T18:50:33.730",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055259,1725389433740,"fUST",-3000.0,0.0002651,2,"2024-09-03T18:50:33.740",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055260,1725389433749,"fUST",-3000.0,0.0002652,2,"2024-09-03T18:50:33.749",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055261,1725389433759,"fUST",-417.50729113,0.00026528,2,"2024-09-03T18:50:33.759",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055262,1725389433768,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.768",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055263,1725389433778,"fUST",-200.49884425,0.00026528,2,"2024-09-03T18:50:33.778",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055264,1725389433788,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.788",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055265,1725389433798,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.798",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055266,1725389433808,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.808",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055267,1725389433818,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.818",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055268,1725389433828,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.828",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055269,1725389433838,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.838",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055270,1725389433848,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.848",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055271,1725389433857,"fUST",-561.57132732,0.00026528,2,"2024-09-03T18:50:33.857",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055272,1725389433867,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.867",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055273,1725389433878,"fUST",-250.0,0.00026528,2,"2024-09-03T18:50:33.878",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055274,1725389433887,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.887",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055275,1725389433897,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.897",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055276,1725389433908,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.908",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055277,1725389433921,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.921",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055278,1725389433932,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.932",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055279,1725389433943,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.943",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055280,1725389433954,"fUST",-458.3791986,0.00026528,2,"2024-09-03T18:50:33.954",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055281,1725389433964,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.964",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055282,1725389433974,"fUST",-500.0,0.00026528,2,"2024-09-03T18:50:33.974",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055283,1725389433983,"fUST",-55229.1916114,0.00026529,3,"2024-09-03T18:50:33.983",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055284,1725389433994,"fUST",-3000.0,0.0002653,2,"2024-09-03T18:50:33.994",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055285,1725389434004,"fUST",-3000.0,0.0002654,2,"2024-09-03T18:50:34.004",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055286,1725389434013,"fUST",-3000.0,0.0002655,2,"2024-09-03T18:50:34.013",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055287,1725389434023,"fUST",-3000.0,0.0002656,2,"2024-09-03T18:50:34.023",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055288,1725389434034,"fUST",-3000.0,0.0002657,2,"2024-09-03T18:50:34.034",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055289,1725389434044,"fUST",-3000.0,0.0002658,2,"2024-09-03T18:50:34.044",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055290,1725389434055,"fUST",-3000.0,0.0002659,2,"2024-09-03T18:50:34.055",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055291,1725389434065,"fUST",-3000.0,0.000266,2,"2024-09-03T18:50:34.065",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055292,1725389434075,"fUST",-3000.0,0.0002661,2,"2024-09-03T18:50:34.075",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055293,1725389434085,"fUST",-3000.0,0.0002662,2,"2024-09-03T18:50:34.085",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055294,1725389434096,"fUST",-3000.0,0.0002663,2,"2024-09-03T18:50:34.096",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055295,1725389434106,"fUST",-3000.0,0.0002664,2,"2024-09-03T18:50:34.106",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055296,1725389434116,"fUST",-3000.0,0.0002665,2,"2024-09-03T18:50:34.116",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055297,1725389434126,"fUST",-23040.73038678,0.0002665,3,"2024-09-03T18:50:34.126",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055301,1725389438209,"fUST",-3502.75,0.00025358,3,"2024-09-03T18:50:38.209",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055303,1725389438219,"fUST",-32188.46122462,0.0002665,3,"2024-09-03T18:50:38.219",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055305,1725389438229,"fUST",-3000.0,0.0002666,2,"2024-09-03T18:50:38.229",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055307,1725389438239,"fUST",-3000.0,0.0002667,2,"2024-09-03T18:50:38.239",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055308,1725389438249,"fUST",-1914.89028579,0.0002667,2,"2024-09-03T18:50:38.249",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055309,1725389438259,"fUST",-3000.0,0.0002668,2,"2024-09-03T18:50:38.259",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055310,1725389438269,"fUST",-3000.0,0.0002669,2,"2024-09-03T18:50:38.269",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055311,1725389438278,"fUST",-3000.0,0.000267,2,"2024-09-03T18:50:38.278",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055312,1725389438288,"fUST",-3000.0,0.0002671,2,"2024-09-03T18:50:38.288",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055313,1725389438297,"fUST",-3000.0,0.0002672,2,"2024-09-03T18:50:38.297",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055314,1725389438307,"fUST",-3000.0,0.0002673,2,"2024-09-03T18:50:38.307",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055315,1725389438317,"fUST",-3000.0,0.0002674,2,"2024-09-03T18:50:38.317",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055316,1725389438327,"fUST",-3000.0,0.0002675,2,"2024-09-03T18:50:38.327",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055317,1725389438338,"fUST",-41943.2863712,0.00026759,15,"2024-09-03T18:50:38.338",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055318,1725389438347,"fUST",-55229.1916114,0.0002676,3,"2024-09-03T18:50:38.347",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055319,1725389438358,"fUST",-3000.0,0.0002676,2,"2024-09-03T18:50:38.358",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055320,1725389438368,"fUST",-3000.0,0.0002677,2,"2024-09-03T18:50:38.368",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055321,1725389438379,"fUST",-3000.0,0.0002678,2,"2024-09-03T18:50:38.379",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055322,1725389438390,"fUST",-3000.0,0.0002679,2,"2024-09-03T18:50:38.390",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055323,1725389438400,"fUST",-3000.0,0.000268,2,"2024-09-03T18:50:38.400",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055324,1725389438412,"fUST",-3000.0,0.0002681,2,"2024-09-03T18:50:38.412",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055325,1725389438421,"fUST",-3000.0,0.0002682,2,"2024-09-03T18:50:38.421",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055326,1725389438432,"fUST",-3000.0,0.0002683,2,"2024-09-03T18:50:38.432",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055327,1725389438442,"fUST",-3000.0,0.0002684,2,"2024-09-03T18:50:38.442",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055328,1725389438451,"fUST",-3000.0,0.0002685,2,"2024-09-03T18:50:38.451",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055329,1725389438463,"fUST",-3000.0,0.0002686,2,"2024-09-03T18:50:38.463",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055330,1725389438473,"fUST",-4802.605218,0.0002687,2,"2024-09-03T18:50:38.473",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055331,1725389438482,"fUST",-201.0,0.00027,2,"2024-09-03T18:50:38.482",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055332,1725389438491,"fUST",-198.3,0.00027231,3,"2024-09-03T18:50:38.491",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055333,1725389438501,"fUST",-500.0,0.00027309,2,"2024-09-03T18:50:38.501",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055334,1725389438510,"fUST",-419.0,0.00027345,2,"2024-09-03T18:50:38.510",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055335,1725389438520,"fUST",-500.0,0.00027346,2,"2024-09-03T18:50:38.520",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055336,1725389438530,"fUST",-1146.1038575,0.0002736,2,"2024-09-03T18:50:38.530",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055337,1725389438542,"fUST",-1000.0,0.00027857,5,"2024-09-03T18:50:38.542",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055338,1725389438553,"fUST",-1146.1038575,0.0002786,2,"2024-09-03T18:50:38.553",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055339,1725389438562,"fUST",-500.0,0.00027894,2,"2024-09-03T18:50:38.562",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055340,1725389438572,"fUST",-587.0,0.0002809,2,"2024-09-03T18:50:38.572",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055341,1725389438581,"fUST",-198.3,0.00028105,3,"2024-09-03T18:50:38.581",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055342,1725389438591,"fUST",-6212.75251515,0.00028723,2,"2024-09-03T18:50:38.591",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055343,1725389438601,"fUST",-1500.0,0.00028755,5,"2024-09-03T18:50:38.601",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055344,1725389438611,"fUST",-164.41431802,0.00028799,2,"2024-09-03T18:50:38.611",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055345,1725389438622,"fUST",-150.01,0.00028799,2,"2024-09-03T18:50:38.622",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055346,1725389438634,"fUST",-151.0,0.00028799,2,"2024-09-03T18:50:38.634",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055347,1725389438644,"fUST",-74860.00006172,0.000288,14,"2024-09-03T18:50:38.644",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055348,1725389438654,"fUST",-347.66,0.000288,14,"2024-09-03T18:50:38.654",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055349,1725389438664,"fUST",-168.63,0.000288,14,"2024-09-03T18:50:38.664",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055350,1725389438674,"fUST",-46986.10350883,0.000288,14,"2024-09-03T18:50:38.674",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055363,1725389440374,"fUST",-71397.85794835,0.000288,14,"2024-09-03T18:50:40.374",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055377,1725389443223,"fUST",-150.01,0.00028799,2,"2024-09-03T18:50:43.223",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055378,1725389443234,"fUST",-46145.34391635,0.000288,14,"2024-09-03T18:50:43.234",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055379,1725389443247,"fUST",-292598.19462647,0.000288,14,"2024-09-03T18:50:43.247",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055380,1725389443256,"fUST",-103784.26,0.000288,14,"2024-09-03T18:50:43.256",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055381,1725389443266,"fUST",-151.0,0.000288,7,"2024-09-03T18:50:43.266",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055382,1725389443276,"fUST",-151.0,0.000288,7,"2024-09-03T18:50:43.276",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055383,1725389443285,"fUST",-152.880489,0.000288,7,"2024-09-03T18:50:43.285",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055384,1725389443294,"fUST",-150.0,0.000288,2,"2024-09-03T18:50:43.294",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055385,1725389443303,"fUST",-1000.0,0.000288,2,"2024-09-03T18:50:43.303",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055386,1725389443313,"fUST",-198.3,0.00028979,4,"2024-09-03T18:50:43.313",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055387,1725389443322,"fUST",-1000.0,0.00029,29,"2024-09-03T18:50:43.322",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055388,1725389443333,"fUST",-301.594098,0.00029,14,"2024-09-03T18:50:43.333",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055389,1725389443345,"fUST",-562.474,0.00029645,2,"2024-09-03T18:50:43.345",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055390,1725389443355,"fUST",-293.725,0.00029645,2,"2024-09-03T18:50:43.355",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055391,1725389443365,"fUST",-28809.379,0.00029645,2,"2024-09-03T18:50:43.365",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055392,1725389443376,"fUST",-167.993,0.00029645,2,"2024-09-03T18:50:43.376",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055393,1725389443387,"fUST",-150.0,0.000298,2,"2024-09-03T18:50:43.387",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055394,1725389443397,"fUST",-198.3,0.00029853,4,"2024-09-03T18:50:43.397",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055395,1725389443408,"fUST",-153.0,0.0002989,2,"2024-09-03T18:50:43.408",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055396,1725389443420,"fUST",-278.90742328,0.0003,2,"2024-09-03T18:50:43.420",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055397,1725389443430,"fUST",-151.0,0.0003,120,"2024-09-03T18:50:43.430",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055398,1725389443439,"fUST",-151.0,0.0003,120,"2024-09-03T18:50:43.439",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055399,1725389443448,"fUST",-634.24217,0.0003,2,"2024-09-03T18:50:43.448",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055400,1725389443457,"fUST",-398.0,0.0003,2,"2024-09-03T18:50:43.457",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055401,1725389443468,"fUST",-213.464,0.00030167,2,"2024-09-03T18:50:43.468",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055402,1725389443478,"fUST",-150.953,0.00030167,2,"2024-09-03T18:50:43.478",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055403,1725389443488,"fUST",-250.0,0.00030167,2,"2024-09-03T18:50:43.488",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055404,1725389443497,"fUST",-250.0,0.00030167,2,"2024-09-03T18:50:43.497",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055405,1725389443508,"fUST",-208.0368303,0.00030521,2,"2024-09-03T18:50:43.508",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055406,1725389443518,"fUST",-1914.89028573,0.00030697,2,"2024-09-03T18:50:43.518",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055407,1725389443528,"fUST",-198.3,0.00030728,5,"2024-09-03T18:50:43.528",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055408,1725389443540,"fUST",-3200.0,0.00030876,2,"2024-09-03T18:50:43.540",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055409,1725389443551,"fUST",-823.0,0.00030899,2,"2024-09-03T18:50:43.551",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055410,1725389443562,"fUST",-208.0368303,0.00030959,2,"2024-09-03T18:50:43.562",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055411,1725389443572,"fUST",-208.0368303,0.00030959,2,"2024-09-03T18:50:43.572",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055412,1725389443581,"fUST",-208.0368303,0.00030959,2,"2024-09-03T18:50:43.581",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055413,1725389443592,"fUST",-411.0488805,0.00030959,2,"2024-09-03T18:50:43.592",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055414,1725389443603,"fUST",-1000.0,0.00031,31,"2024-09-03T18:50:43.603",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055415,1725389443613,"fUST",-150.112233,0.00031,8,"2024-09-03T18:50:43.613",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055416,1725389443623,"fUST",-208.0368303,0.00031176,2,"2024-09-03T18:50:43.623",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055417,1725389443635,"fUST",-208.0368303,0.00031176,2,"2024-09-03T18:50:43.635",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055418,1725389443646,"fUST",-208.0368303,0.00031206,2,"2024-09-03T18:50:43.646",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055419,1725389443657,"fUST",-208.0368303,0.00031206,2,"2024-09-03T18:50:43.657",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055420,1725389443668,"fUST",-208.0368303,0.00031206,2,"2024-09-03T18:50:43.668",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055421,1725389443677,"fUST",-208.0368303,0.00031206,2,"2024-09-03T18:50:43.677",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055422,1725389443687,"fUST",-208.0368303,0.00031206,2,"2024-09-03T18:50:43.687",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055423,1725389443697,"fUST",-208.0368303,0.00031206,2,"2024-09-03T18:50:43.697",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055424,1725389443706,"fUST",-208.0368303,0.00031206,2,"2024-09-03T18:50:43.706",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055425,1725389443716,"fUST",-201.1095477,0.00031229,2,"2024-09-03T18:50:43.716",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055426,1725389443725,"fUST",-150.112233,0.000313,5,"2024-09-03T18:50:43.725",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055427,1725389443735,"fUST",-419.29526274,0.00031507,2,"2024-09-03T18:50:43.735",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055428,1725389443745,"fUST",-150.112233,0.000316,5,"2024-09-03T18:50:43.745",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055429,1725389443755,"fUST",-198.3,0.00031602,5,"2024-09-03T18:50:43.755",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055430,1725389443764,"fUST",-419.29526274,0.00031644,2,"2024-09-03T18:50:43.764",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055431,1725389443774,"fUST",-174869.72,0.000317,14,"2024-09-03T18:50:43.774",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055432,1725389443783,"fUST",-151.0,0.000317,7,"2024-09-03T18:50:43.783",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055433,1725389443792,"fUST",-151.0,0.000317,7,"2024-09-03T18:50:43.792",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055434,1725389443801,"fUST",-156.33606,0.000317,7,"2024-09-03T18:50:43.801",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055435,1725389443810,"fUST",-151.0,0.000317,7,"2024-09-03T18:50:43.810",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055436,1725389443821,"fUST",-151.0,0.000317,7,"2024-09-03T18:50:43.821",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055437,1725389443831,"fUST",-151.0,0.000317,7,"2024-09-03T18:50:43.831",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055438,1725389443840,"fUST",-162.686442,0.000317,7,"2024-09-03T18:50:43.840",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055439,1725389443850,"fUST",-162.686442,0.000317,7,"2024-09-03T18:50:43.850",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055440,1725389443860,"fUST",-151.0,0.000317,7,"2024-09-03T18:50:43.860",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055441,1725389443869,"fUST",-151.0,0.000317,7,"2024-09-03T18:50:43.869",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055442,1725389443881,"fUST",-151.0,0.000317,7,"2024-09-03T18:50:43.881",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055443,1725389443892,"fUST",-151.0,0.000317,7,"2024-09-03T18:50:43.892",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055444,1725389443901,"fUST",-1340.551612,0.000317,7,"2024-09-03T18:50:43.901",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055445,1725389443911,"fUST",-1340.551612,0.000317,7,"2024-09-03T18:50:43.911",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055446,1725389443921,"fUST",-151.0,0.000317,2,"2024-09-03T18:50:43.921",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055447,1725389443932,"fUST",-314.393899,0.000317,7,"2024-09-03T18:50:43.932",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055448,1725389443943,"fUST",-314.393899,0.000317,7,"2024-09-03T18:50:43.943",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055450,1725389443953,"fUST",-152.416596,0.000317,7,"2024-09-03T18:50:43.953",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055451,1725389443964,"fUST",-151.0,0.000317,7,"2024-09-03T18:50:43.964",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055453,1725389443973,"fUST",-207.6829069,0.00031724,2,"2024-09-03T18:50:43.973",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055455,1725389443983,"fUST",-306.0,0.00031724,2,"2024-09-03T18:50:43.983",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055457,1725389443992,"fUST",-419.29526274,0.00031781,2,"2024-09-03T18:50:43.992",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055459,1725389444001,"fUST",-500.0,0.00031873,5,"2024-09-03T18:50:44.001",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055461,1725389444010,"fUST",-158.59137562,0.00031873,5,"2024-09-03T18:50:44.010",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055463,1725389444020,"fUST",-500.0,0.00031873,4,"2024-09-03T18:50:44.020",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055465,1725389444029,"fUST",-500.0,0.00031873,2,"2024-09-03T18:50:44.029",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055467,1725389444038,"fUST",-28822.06012309,0.000319,15,"2024-09-03T18:50:44.038",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055689,1725389446292,"fUST",-240.75,0.00029645,2,"2024-09-03T18:50:46.292",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055691,1725389446303,"fUST",-360.95,0.000319,15,"2024-09-03T18:50:46.303",0.00035405,49.31,0.9996079004535043,462964875.72041166]
[337055978,1725390632364,"fUST",-169.122931,0.00025845,2,"2024-09-03T19:10:32.364",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055980,1725390632375,"fUST",-150.0,0.000264,2,"2024-09-03T19:10:32.375",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055982,1725390632385,"fUST",-300.0,0.00027372,2,"2024-09-03T19:10:32.385",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055983,1725390632394,"fUST",-24900.0,0.00027373,2,"2024-09-03T19:10:32.394",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055984,1725390632405,"fUST",-3000.0,0.00027426,2,"2024-09-03T19:10:32.405",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055985,1725390632416,"fUST",-250.0,0.00027754,2,"2024-09-03T19:10:32.416",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055986,1725390632428,"fUST",-250.0,0.0002783,2,"2024-09-03T19:10:32.428",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055987,1725390632439,"fUST",-250.0,0.00027907,2,"2024-09-03T19:10:32.439",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055988,1725390632449,"fUST",-250.0,0.00027983,2,"2024-09-03T19:10:32.449",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055989,1725390632458,"fUST",-250.0,0.00028059,2,"2024-09-03T19:10:32.458",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055990,1725390632467,"fUST",-250.0,0.00028135,2,"2024-09-03T19:10:32.467",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055991,1725390632477,"fUST",-250.0,0.00028211,2,"2024-09-03T19:10:32.477",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055992,1725390632486,"fUST",-4659.56438638,0.00028263,2,"2024-09-03T19:10:32.486",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055993,1725390632496,"fUST",-250.0,0.00028287,2,"2024-09-03T19:10:32.496",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055994,1725390632507,"fUST",-250.0,0.00028363,2,"2024-09-03T19:10:32.507",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055995,1725390632518,"fUST",-250.0,0.00028439,2,"2024-09-03T19:10:32.518",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055996,1725390632528,"fUST",-250.0,0.00028515,2,"2024-09-03T19:10:32.528",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055997,1725390632538,"fUST",-250.0,0.00028592,2,"2024-09-03T19:10:32.538",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055998,1725390632548,"fUST",-250.0,0.00028668,2,"2024-09-03T19:10:32.548",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337055999,1725390632559,"fUST",-250.0,0.00028744,2,"2024-09-03T19:10:32.559",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056000,1725390632569,"fUST",-250.0,0.0002882,2,"2024-09-03T19:10:32.569",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056001,1725390632579,"fUST",-250.0,0.00028896,2,"2024-09-03T19:10:32.579",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056002,1725390632588,"fUST",-250.0,0.00028972,2,"2024-09-03T19:10:32.588",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056003,1725390632598,"fUST",-500.0,0.00029048,11,"2024-09-03T19:10:32.598",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056004,1725390632607,"fUST",-250.0,0.00029048,2,"2024-09-03T19:10:32.607",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056005,1725390632617,"fUST",-250.0,0.00029124,2,"2024-09-03T19:10:32.617",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056006,1725390632626,"fUST",-250.0,0.000292,2,"2024-09-03T19:10:32.626",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056007,1725390632636,"fUST",-150.0,0.00029952,2,"2024-09-03T19:10:32.636",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056008,1725390632645,"fUST",-150.0,0.00029952,2,"2024-09-03T19:10:32.645",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056009,1725390632654,"fUST",-523.0,0.00029952,2,"2024-09-03T19:10:32.654",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056010,1725390632663,"fUST",-10000.0,0.0003,15,"2024-09-03T19:10:32.663",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056011,1725390632672,"fUST",-602.530061,0.0003,2,"2024-09-03T19:10:32.672",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056012,1725390632682,"fUST",-420.0,0.00030109,2,"2024-09-03T19:10:32.682",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056013,1725390632702,"fUST",-151.0,0.00031511,5,"2024-09-03T19:10:32.702",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056014,1725390632712,"fUST",-3337.15,0.0003179,3,"2024-09-03T19:10:32.712",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056015,1725390632722,"fUST",-1000.0,0.0003179,2,"2024-09-03T19:10:32.722",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056016,1725390632734,"fUST",-8388.20021565,0.000318,120,"2024-09-03T19:10:32.734",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056017,1725390632744,"fUST",-1531.91222862,0.000318,2,"2024-09-03T19:10:32.744",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056018,1725390632754,"fUST",-150.01,0.00031872,2,"2024-09-03T19:10:32.754",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056019,1725390632763,"fUST",-500.0,0.00031889,2,"2024-09-03T19:10:32.763",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056020,1725390632776,"fUST",-266.98676622,0.00031889,2,"2024-09-03T19:10:32.776",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056021,1725390632786,"fUST",-500.0,0.00031889,2,"2024-09-03T19:10:32.786",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056022,1725390632798,"fUST",-462.26258265,0.00031889,2,"2024-09-03T19:10:32.798",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056023,1725390632808,"fUST",-500.0,0.00031889,2,"2024-09-03T19:10:32.808",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056024,1725390632818,"fUST",-500.0,0.00031889,2,"2024-09-03T19:10:32.818",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056025,1725390632828,"fUST",-437.39326289,0.00031889,2,"2024-09-03T19:10:32.828",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056026,1725390632837,"fUST",-292.25510379,0.00031889,2,"2024-09-03T19:10:32.837",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056027,1725390632847,"fUST",-500.0,0.00031889,2,"2024-09-03T19:10:32.847",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056028,1725390632858,"fUST",-500.0,0.00031889,2,"2024-09-03T19:10:32.858",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056029,1725390632868,"fUST",-500.0,0.00031889,2,"2024-09-03T19:10:32.868",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056030,1725390632879,"fUST",-500.0,0.00031889,2,"2024-09-03T19:10:32.879",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056031,1725390632889,"fUST",-443.09992913,0.00031889,2,"2024-09-03T19:10:32.889",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056032,1725390632899,"fUST",-500.0,0.00031889,2,"2024-09-03T19:10:32.899",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056033,1725390632909,"fUST",-350.32788951,0.00031889,2,"2024-09-03T19:10:32.909",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056034,1725390632919,"fUST",-500.0,0.00031889,2,"2024-09-03T19:10:32.919",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056035,1725390632929,"fUST",-495.53754951,0.00031889,2,"2024-09-03T19:10:32.929",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056036,1725390632938,"fUST",-500.0,0.00031889,2,"2024-09-03T19:10:32.938",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056037,1725390632948,"fUST",-500.0,0.00031889,2,"2024-09-03T19:10:32.948",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056038,1725390632959,"fUST",-500.0,0.00031889,2,"2024-09-03T19:10:32.959",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056039,1725390632970,"fUST",-500.0,0.00031889,2,"2024-09-03T19:10:32.970",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056040,1725390632982,"fUST",-248531.362252,0.0003189,4,"2024-09-03T19:10:32.982",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056041,1725390632992,"fUST",-153.0,0.0003189,2,"2024-09-03T19:10:32.992",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056042,1725390633003,"fUST",-153.0,0.0003189,2,"2024-09-03T19:10:33.003",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056043,1725390633016,"fUST",-153.0,0.0003189,2,"2024-09-03T19:10:33.016",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056044,1725390633027,"fUST",-28014.61977535,0.000319,15,"2024-09-03T19:10:33.027",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056084,1725390638496,"fUST",-3442.84500305,0.000319,15,"2024-09-03T19:10:38.496",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056086,1725390638506,"fUST",-7520.75219815,0.000319,2,"2024-09-03T19:10:38.506",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056088,1725390638516,"fUST",-3200.0,0.000319,2,"2024-09-03T19:10:38.516",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056090,1725390638525,"fUST",-153.32,0.000319,14,"2024-09-03T19:10:38.525",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056092,1725390638536,"fUST",-6683.0827988,0.000319,14,"2024-09-03T19:10:38.536",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056110,1725390640689,"fUST",-3885.8903918,0.000319,14,"2024-09-03T19:10:40.689",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056237,1725391720436,"fUST",1410.5297035,0.00014,2,"2024-09-03T19:28:40.436",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056238,1725391720780,"fUST",21252.43346867,0.0001,2,"2024-09-03T19:28:40.780",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056239,1725391768134,"fUST",-403.03318258,0.00023,2,"2024-09-03T19:29:28.134",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056267,1725391832616,"fUST",-608.37707604,0.00023,2,"2024-09-03T19:30:32.616",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056286,1725391838819,"fUST",-686.31679438,0.00023,2,"2024-09-03T19:30:38.819",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056287,1725391838829,"fUST",-300.0,0.00024999,2,"2024-09-03T19:30:38.829",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056288,1725391838839,"fUST",-11933.91398152,0.00025,2,"2024-09-03T19:30:38.839",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056289,1725391838848,"fUST",-6694.32049718,0.00025,2,"2024-09-03T19:30:38.848",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056290,1725391838858,"fUST",-3089.97105393,0.00025,7,"2024-09-03T19:30:38.858",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056291,1725391838873,"fUST",-5633.74771002,0.00025,7,"2024-09-03T19:30:38.873",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056292,1725391838883,"fUST",-48364.02225132,0.0002509,2,"2024-09-03T19:30:38.883",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056293,1725391838892,"fUST",-4077.1188381,0.000269,2,"2024-09-03T19:30:38.892",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056294,1725391838903,"fUST",-6685.48429826,0.00027,3,"2024-09-03T19:30:38.903",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056313,1725391840856,"fUST",-3862.03616098,0.00027,3,"2024-09-03T19:30:40.856",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056314,1725391840866,"fUST",-2780.96,0.0002749,3,"2024-09-03T19:30:40.866",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056315,1725391840875,"fUST",-420.0,0.00027499,2,"2024-09-03T19:30:40.875",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056316,1725391840885,"fUST",-12432.64537356,0.000275,2,"2024-09-03T19:30:40.885",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056317,1725391840895,"fUST",-270.82147365,0.00027671,2,"2024-09-03T19:30:40.895",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056318,1725391840905,"fUST",-24900.0,0.00027672,2,"2024-09-03T19:30:40.905",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056319,1725391840915,"fUST",-250.0,0.00027929,2,"2024-09-03T19:30:40.915",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056320,1725391840925,"fUST",-176.120434,0.00027984,2,"2024-09-03T19:30:40.925",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056321,1725391840935,"fUST",-250.0,0.00028006,2,"2024-09-03T19:30:40.935",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056322,1725391840945,"fUST",-3000.0,0.00028046,2,"2024-09-03T19:30:40.945",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056323,1725391840957,"fUST",-250.0,0.00028082,2,"2024-09-03T19:30:40.957",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056324,1725391840966,"fUST",-250.0,0.00028159,2,"2024-09-03T19:30:40.966",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056325,1725391840975,"fUST",-250.0,0.00028235,2,"2024-09-03T19:30:40.975",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056326,1725391840985,"fUST",-250.0,0.00028312,2,"2024-09-03T19:30:40.985",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056327,1725391840995,"fUST",-250.0,0.00028389,2,"2024-09-03T19:30:40.995",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056328,1725391841005,"fUST",-250.0,0.00028465,2,"2024-09-03T19:30:41.005",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056329,1725391841015,"fUST",-250.0,0.00028542,2,"2024-09-03T19:30:41.015",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056330,1725391841026,"fUST",-1021.16027816,0.000286,120,"2024-09-03T19:30:41.026",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056331,1725391841035,"fUST",-250.0,0.00028619,2,"2024-09-03T19:30:41.035",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056332,1725391841045,"fUST",-250.0,0.00028695,2,"2024-09-03T19:30:41.045",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056333,1725391841058,"fUST",-250.0,0.00028772,2,"2024-09-03T19:30:41.058",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056334,1725391841068,"fUST",-47729.79277131,0.000288,2,"2024-09-03T19:30:41.068",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056335,1725391841078,"fUST",-250.0,0.00028848,2,"2024-09-03T19:30:41.078",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056336,1725391841087,"fUST",-250.0,0.00028925,2,"2024-09-03T19:30:41.087",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056337,1725391841099,"fUST",-250.0,0.00029002,2,"2024-09-03T19:30:41.099",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056338,1725391841109,"fUST",-250.0,0.00029078,2,"2024-09-03T19:30:41.109",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056339,1725391841118,"fUST",-250.0,0.00029155,2,"2024-09-03T19:30:41.118",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056340,1725391841130,"fUST",-250.0,0.00029231,2,"2024-09-03T19:30:41.130",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056341,1725391841140,"fUST",-250.0,0.00029308,2,"2024-09-03T19:30:41.140",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056342,1725391841150,"fUST",-250.0,0.00029385,2,"2024-09-03T19:30:41.150",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056343,1725391841160,"fUST",-523.0,0.00029545,2,"2024-09-03T19:30:41.160",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056344,1725391841171,"fUST",-150.0,0.00029545,2,"2024-09-03T19:30:41.171",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056345,1725391841181,"fUST",-572.403558,0.0003,2,"2024-09-03T19:30:41.181",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056346,1725391841190,"fUST",-587.0,0.00030249,2,"2024-09-03T19:30:41.190",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056347,1725391841200,"fUST",-208.0368303,0.00030405,2,"2024-09-03T19:30:41.200",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056348,1725391841210,"fUST",-208.0368303,0.00030405,2,"2024-09-03T19:30:41.210",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056349,1725391841220,"fUST",-153.0,0.00030466,2,"2024-09-03T19:30:41.220",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056350,1725391841229,"fUST",-153.0,0.00030466,2,"2024-09-03T19:30:41.229",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056351,1725391841239,"fUST",-153.0,0.00030466,2,"2024-09-03T19:30:41.239",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056352,1725391841248,"fUST",-3200.0,0.00030865,2,"2024-09-03T19:30:41.248",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056353,1725391841257,"fUST",-405.8689842,0.00031078,2,"2024-09-03T19:30:41.257",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056354,1725391841267,"fUST",-153.0,0.00031078,2,"2024-09-03T19:30:41.267",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056355,1725391841276,"fUST",-208.0368303,0.00031078,2,"2024-09-03T19:30:41.276",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056356,1725391841287,"fUST",-208.0368303,0.00031078,2,"2024-09-03T19:30:41.287",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056357,1725391841296,"fUST",-208.0368303,0.00031078,2,"2024-09-03T19:30:41.296",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056358,1725391841306,"fUST",-208.0368303,0.00031078,2,"2024-09-03T19:30:41.306",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056359,1725391841315,"fUST",-208.0368303,0.00031227,2,"2024-09-03T19:30:41.315",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056360,1725391841325,"fUST",-153.0,0.00031342,2,"2024-09-03T19:30:41.325",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056361,1725391841337,"fUST",-153.0,0.00031342,2,"2024-09-03T19:30:41.337",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056362,1725391841347,"fUST",-153.0,0.00031342,2,"2024-09-03T19:30:41.347",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056363,1725391841358,"fUST",-153.0,0.00031342,2,"2024-09-03T19:30:41.358",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056364,1725391841370,"fUST",-153.0,0.00031342,2,"2024-09-03T19:30:41.370",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056365,1725391841379,"fUST",-277.1513394,0.00031342,2,"2024-09-03T19:30:41.379",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056366,1725391841390,"fUST",-153.0,0.0003137,2,"2024-09-03T19:30:41.390",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056367,1725391841400,"fUST",-335.43621019,0.00031507,2,"2024-09-03T19:30:41.400",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056368,1725391841411,"fUST",-335.43621019,0.00031644,2,"2024-09-03T19:30:41.411",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056369,1725391841422,"fUST",-4077.11883806,0.00031653,2,"2024-09-03T19:30:41.422",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056370,1725391841432,"fUST",-153.05428364,0.000317,2,"2024-09-03T19:30:41.432",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056371,1725391841444,"fUST",-153.05428362,0.00031725,2,"2024-09-03T19:30:41.444",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056372,1725391841457,"fUST",-153.05428362,0.0003175,2,"2024-09-03T19:30:41.457",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056373,1725391841467,"fUST",-1000.0,0.00031763,2,"2024-09-03T19:30:41.467",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056374,1725391841476,"fUST",-153.05428362,0.00031775,2,"2024-09-03T19:30:41.476",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056375,1725391841486,"fUST",-335.43621019,0.00031781,2,"2024-09-03T19:30:41.486",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056376,1725391841498,"fUST",-39700.40308343,0.0003179,4,"2024-09-03T19:30:41.498",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056386,1725391843571,"fUST",-208.0368303,0.00030405,2,"2024-09-03T19:30:43.571",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056387,1725391843582,"fUST",-73.68368405,0.0003179,4,"2024-09-03T19:30:43.582",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056465,1725393031599,"fUST",-200.0,0.000205,7,"2024-09-03T19:50:31.599",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056468,1725393031610,"fUST",-110.83911,0.00021,7,"2024-09-03T19:50:31.610",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056469,1725393031622,"fUST",-89.16089,0.00021,7,"2024-09-03T19:50:31.622",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056471,1725393031631,"fUST",-200.0,0.000215,7,"2024-09-03T19:50:31.631",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056472,1725393031640,"fUST",-169.602249,0.00023176,2,"2024-09-03T19:50:31.640",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056473,1725393031650,"fUST",-309.98217,0.00023291,2,"2024-09-03T19:50:31.650",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056474,1725393031659,"fUST",-250.0,0.00023593,2,"2024-09-03T19:50:31.659",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056475,1725393031669,"fUST",-3000.0,0.00024577,2,"2024-09-03T19:50:31.669",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056476,1725393031678,"fUST",-300.0,0.00024714,2,"2024-09-03T19:50:31.678",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056477,1725393031687,"fUST",-600.0,0.00024715,8,"2024-09-03T19:50:31.687",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056478,1725393031696,"fUST",-600.0,0.00024715,8,"2024-09-03T19:50:31.696",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056479,1725393031705,"fUST",-611.48193832,0.00024715,8,"2024-09-03T19:50:31.705",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056480,1725393031714,"fUST",-24900.0,0.00025782,2,"2024-09-03T19:50:31.714",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056481,1725393031723,"fUST",-3395.09163449,0.0002588,2,"2024-09-03T19:50:31.723",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056482,1725393031733,"fUST",-484.7348308,0.0002598,2,"2024-09-03T19:50:31.733",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056483,1725393031742,"fUST",-600.0,0.00026044,12,"2024-09-03T19:50:31.742",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056484,1725393031752,"fUST",-250.0,0.0002607,2,"2024-09-03T19:50:31.752",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056485,1725393031761,"fUST",-250.0,0.00026142,2,"2024-09-03T19:50:31.761",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056486,1725393031771,"fUST",-250.0,0.00026213,2,"2024-09-03T19:50:31.771",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056487,1725393031780,"fUST",-250.0,0.00026285,2,"2024-09-03T19:50:31.780",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056488,1725393031789,"fUST",-250.0,0.00026356,2,"2024-09-03T19:50:31.789",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056489,1725393031799,"fUST",-250.0,0.00026428,2,"2024-09-03T19:50:31.799",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056490,1725393031808,"fUST",-250.0,0.00026499,2,"2024-09-03T19:50:31.808",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056491,1725393031817,"fUST",-250.0,0.00026571,2,"2024-09-03T19:50:31.817",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056492,1725393031826,"fUST",-250.0,0.00026642,2,"2024-09-03T19:50:31.826",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056493,1725393031836,"fUST",-250.0,0.00026714,2,"2024-09-03T19:50:31.836",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056494,1725393031847,"fUST",-250.0,0.00026785,2,"2024-09-03T19:50:31.847",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056495,1725393031857,"fUST",-250.0,0.00026857,2,"2024-09-03T19:50:31.857",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056496,1725393031867,"fUST",-250.0,0.00026928,2,"2024-09-03T19:50:31.867",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056497,1725393031876,"fUST",-250.0,0.00027,2,"2024-09-03T19:50:31.876",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056498,1725393031886,"fUST",-250.0,0.00027071,2,"2024-09-03T19:50:31.886",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056499,1725393031895,"fUST",-250.0,0.00027143,2,"2024-09-03T19:50:31.895",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056500,1725393031906,"fUST",-420.0,0.00027185,2,"2024-09-03T19:50:31.906",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056501,1725393031916,"fUST",-250.0,0.00027214,2,"2024-09-03T19:50:31.916",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056502,1725393031925,"fUST",-250.0,0.00027286,2,"2024-09-03T19:50:31.925",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056503,1725393031935,"fUST",-250.0,0.00027357,2,"2024-09-03T19:50:31.935",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056504,1725393031944,"fUST",-250.0,0.00027429,2,"2024-09-03T19:50:31.944",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056505,1725393031953,"fUST",-150.0,0.00029473,2,"2024-09-03T19:50:31.953",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056506,1725393031962,"fUST",-523.0,0.00029473,2,"2024-09-03T19:50:31.962",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056507,1725393031972,"fUST",-587.0,0.00029903,2,"2024-09-03T19:50:31.972",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056508,1725393031980,"fUST",-543.78338,0.0003,2,"2024-09-03T19:50:31.980",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056509,1725393031990,"fUST",-3395.09163444,0.00030779,2,"2024-09-03T19:50:31.990",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056510,1725393031998,"fUST",-742.9998258,0.00031062,2,"2024-09-03T19:50:31.998",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056511,1725393032115,"fUST",-153.0,0.0003137,2,"2024-09-03T19:50:32.115",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056512,1725393032125,"fUST",-153.0,0.0003137,2,"2024-09-03T19:50:32.125",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056513,1725393032135,"fUST",-153.0,0.0003137,2,"2024-09-03T19:50:32.135",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056514,1725393032144,"fUST",-600.0,0.00031624,59,"2024-09-03T19:50:32.144",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056515,1725393032156,"fUST",-204.07237816,0.00031679,2,"2024-09-03T19:50:32.156",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056516,1725393032165,"fUST",-933.10371031,0.00031686,2,"2024-09-03T19:50:32.165",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056541,1725393037781,"fUST",-66.89628969,0.00031686,2,"2024-09-03T19:50:37.781",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056543,1725393037791,"fUST",-1783.61,0.00031766,3,"2024-09-03T19:50:37.791",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056545,1725393037801,"fUST",-1486.34,0.00031766,3,"2024-09-03T19:50:37.801",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056547,1725393037811,"fUST",-55085.652115,0.00031776,4,"2024-09-03T19:50:37.811",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056550,1725393037822,"fUST",-500.0,0.00031779,2,"2024-09-03T19:50:37.822",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056552,1725393037831,"fUST",-500.0,0.00031779,2,"2024-09-03T19:50:37.831",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056554,1725393037842,"fUST",-500.0,0.00031779,2,"2024-09-03T19:50:37.842",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056556,1725393037852,"fUST",-500.0,0.00031779,2,"2024-09-03T19:50:37.852",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056558,1725393037862,"fUST",-500.0,0.00031779,2,"2024-09-03T19:50:37.862",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056560,1725393037873,"fUST",-500.0,0.00031779,2,"2024-09-03T19:50:37.873",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056562,1725393037883,"fUST",-346.93153401,0.00031779,2,"2024-09-03T19:50:37.883",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056564,1725393037893,"fUST",-500.0,0.00031779,2,"2024-09-03T19:50:37.893",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056566,1725393037904,"fUST",-500.0,0.00031779,2,"2024-09-03T19:50:37.904",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056568,1725393037914,"fUST",-500.0,0.00031779,2,"2024-09-03T19:50:37.914",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056570,1725393037923,"fUST",-500.0,0.00031779,2,"2024-09-03T19:50:37.923",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056572,1725393037932,"fUST",-500.0,0.00031779,2,"2024-09-03T19:50:37.932",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056574,1725393037942,"fUST",-27542.8260575,0.0003178,4,"2024-09-03T19:50:37.942",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056576,1725393037952,"fUST",-204.07237816,0.0003178,2,"2024-09-03T19:50:37.952",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056578,1725393037961,"fUST",-27542.8260575,0.0003178,4,"2024-09-03T19:50:37.961",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056580,1725393037971,"fUST",-76005.71773857,0.00031786,15,"2024-09-03T19:50:37.971",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056582,1725393037980,"fUST",-21197.94268661,0.00031786,7,"2024-09-03T19:50:37.980",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056585,1725393037995,"fUST",-82222.97162049,0.00031786,7,"2024-09-03T19:50:37.995",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056587,1725393038004,"fUST",-27542.8260575,0.0003179,4,"2024-09-03T19:50:38.004",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056589,1725393038014,"fUST",-1378.72100574,0.0003179,2,"2024-09-03T19:50:38.014",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056591,1725393038023,"fUST",-204.57857265,0.00031799,2,"2024-09-03T19:50:38.023",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056593,1725393038032,"fUST",-500.0,0.00031799,2,"2024-09-03T19:50:38.032",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056595,1725393038041,"fUST",-500.0,0.00031799,2,"2024-09-03T19:50:38.041",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056597,1725393038050,"fUST",-510.16995039,0.00031799,2,"2024-09-03T19:50:38.050",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056599,1725393038059,"fUST",-500.0,0.00031799,2,"2024-09-03T19:50:38.059",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056601,1725393038069,"fUST",-500.0,0.00031799,2,"2024-09-03T19:50:38.069",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056617,1725393038209,"fUST",-500.0,0.00031799,2,"2024-09-03T19:50:38.209",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056619,1725393038221,"fUST",-500.0,0.00031799,2,"2024-09-03T19:50:38.221",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056621,1725393038230,"fUST",-500.0,0.00031799,2,"2024-09-03T19:50:38.230",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056623,1725393038240,"fUST",-520.28046305,0.00031799,2,"2024-09-03T19:50:38.240",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056625,1725393038250,"fUST",-50148.0,0.000318,2,"2024-09-03T19:50:38.250",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056627,1725393038259,"fUST",-28172.27340172,0.000318,120,"2024-09-03T19:50:38.259",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056809,1725393042915,"fUST",-2936.22026758,0.000318,120,"2024-09-03T19:50:42.915",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056810,1725393043055,"fUST",-8.22675231,0.000318,120,"2024-09-03T19:50:43.055",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056915,1725393045676,"fUST",-8997.30054969,0.000318,120,"2024-09-03T19:50:45.676",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056916,1725393045686,"fUST",-151.0,0.00031853,7,"2024-09-03T19:50:45.686",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056917,1725393045695,"fUST",-27542.8260575,0.00031853,4,"2024-09-03T19:50:45.695",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056918,1725393045705,"fUST",-228.48701,0.00031863,7,"2024-09-03T19:50:45.705",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056919,1725393045714,"fUST",-228.48701,0.00031863,7,"2024-09-03T19:50:45.714",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056920,1725393045724,"fUST",-31952.73019185,0.00031863,10,"2024-09-03T19:50:45.724",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056921,1725393045736,"fUST",-1079.32997976,0.00031863,10,"2024-09-03T19:50:45.736",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056922,1725393045747,"fUST",-953.012298,0.00031863,10,"2024-09-03T19:50:45.747",0.00035405,49.92,0.9997041714561157,463711444.8879631]
[337056974,1725394231788,"fUST",-1509.4252531,0.00025858,2,"2024-09-03T20:10:31.788",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337056976,1725394231799,"fUST",-666.05788,0.00025982,2,"2024-09-03T20:10:31.799",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337056977,1725394231814,"fUST",-297.798477,0.00026117,2,"2024-09-03T20:10:31.814",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337056978,1725394231823,"fUST",-70.4783899,0.0002631,2,"2024-09-03T20:10:31.823",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337056979,1725394231835,"fUST",-1864.01143514,0.0002631,2,"2024-09-03T20:10:31.835",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337056993,1725394238025,"fUST",-749.25875703,0.0002631,2,"2024-09-03T20:10:38.025",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057007,1725394242906,"fUST",-316.25141793,0.0002631,2,"2024-09-03T20:10:42.906",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057008,1725394242916,"fUST",-2546.31872583,0.00027361,2,"2024-09-03T20:10:42.916",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057009,1725394242926,"fUST",-300.0,0.00027397,2,"2024-09-03T20:10:42.926",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057010,1725394242936,"fUST",-2634.22695946,0.000274,2,"2024-09-03T20:10:42.936",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057011,1725394242947,"fUST",-454.89663029,0.000274,2,"2024-09-03T20:10:42.947",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057069,1725395438181,"fUST",-2219.770386,0.00022884,2,"2024-09-03T20:30:38.181",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057070,1725395438192,"fUST",-3907.12787004,0.00023,2,"2024-09-03T20:30:38.192",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057071,1725395438201,"fUST",-250.0,0.0002342,2,"2024-09-03T20:30:38.201",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057072,1725395438212,"fUST",-250.0,0.00023484,2,"2024-09-03T20:30:38.212",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057073,1725395438224,"fUST",-250.0,0.00023549,2,"2024-09-03T20:30:38.224",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057074,1725395438236,"fUST",-250.0,0.00023613,2,"2024-09-03T20:30:38.236",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057075,1725395438247,"fUST",-250.0,0.00023677,2,"2024-09-03T20:30:38.247",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057076,1725395438259,"fUST",-250.0,0.00023741,2,"2024-09-03T20:30:38.259",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057077,1725395438268,"fUST",-250.0,0.00023805,2,"2024-09-03T20:30:38.268",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057078,1725395438278,"fUST",-3000.0,0.00023836,2,"2024-09-03T20:30:38.278",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057079,1725395438289,"fUST",-250.0,0.0002387,2,"2024-09-03T20:30:38.289",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057080,1725395438299,"fUST",-169.602249,0.00023913,2,"2024-09-03T20:30:38.299",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057081,1725395438309,"fUST",-250.0,0.00023934,2,"2024-09-03T20:30:38.309",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057082,1725395438318,"fUST",-250.0,0.00023998,2,"2024-09-03T20:30:38.318",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057083,1725395438328,"fUST",-300.0,0.0002406,2,"2024-09-03T20:30:38.328",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057084,1725395438338,"fUST",-300.0,0.00024061,2,"2024-09-03T20:30:38.338",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057085,1725395438348,"fUST",-250.0,0.00024062,2,"2024-09-03T20:30:38.348",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057086,1725395438358,"fUST",-250.0,0.00024127,2,"2024-09-03T20:30:38.358",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057087,1725395438367,"fUST",-297.7984775,0.00024138,2,"2024-09-03T20:30:38.367",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057088,1725395438377,"fUST",-24900.0,0.00024159,2,"2024-09-03T20:30:38.377",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057089,1725395438387,"fUST",-250.0,0.00024191,2,"2024-09-03T20:30:38.387",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057090,1725395438396,"fUST",-250.0,0.00024255,2,"2024-09-03T20:30:38.396",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057091,1725395438406,"fUST",-250.0,0.00024319,2,"2024-09-03T20:30:38.406",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057092,1725395438415,"fUST",-250.0,0.00024383,2,"2024-09-03T20:30:38.415",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057093,1725395438427,"fUST",-250.0,0.00024448,2,"2024-09-03T20:30:38.427",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057094,1725395438438,"fUST",-250.0,0.00024512,2,"2024-09-03T20:30:38.438",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057095,1725395438447,"fUST",-250.0,0.00024576,2,"2024-09-03T20:30:38.447",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057096,1725395438456,"fUST",-250.0,0.0002464,2,"2024-09-03T20:30:38.456",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057097,1725395438466,"fUST",-166.0,0.00024932,2,"2024-09-03T20:30:38.466",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057098,1725395438475,"fUST",-166.0,0.00025,2,"2024-09-03T20:30:38.475",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057099,1725395438485,"fUST",-206.33031267,0.00025651,2,"2024-09-03T20:30:38.485",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057100,1725395438494,"fUST",-166.0,0.0002589,2,"2024-09-03T20:30:38.494",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057101,1725395438505,"fUST",-420.0,0.0002609,2,"2024-09-03T20:30:38.505",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057102,1725395438514,"fUST",-3000.0,0.000264,2,"2024-09-03T20:30:38.514",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057103,1725395438524,"fUST",-3000.0,0.0002641,2,"2024-09-03T20:30:38.524",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057104,1725395438653,"fUST",-3000.0,0.0002642,2,"2024-09-03T20:30:38.653",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057105,1725395438674,"fUST",-3000.0,0.0002643,2,"2024-09-03T20:30:38.674",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057106,1725395438684,"fUST",-3000.0,0.0002644,2,"2024-09-03T20:30:38.684",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057107,1725395438693,"fUST",-3000.0,0.0002645,2,"2024-09-03T20:30:38.693",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057108,1725395438703,"fUST",-3000.0,0.0002646,2,"2024-09-03T20:30:38.703",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057109,1725395438712,"fUST",-420.0,0.00026467,2,"2024-09-03T20:30:38.712",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057110,1725395438722,"fUST",-3000.0,0.0002647,2,"2024-09-03T20:30:38.722",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057111,1725395438733,"fUST",-3000.0,0.0002648,2,"2024-09-03T20:30:38.733",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057112,1725395438745,"fUST",-3000.0,0.0002649,2,"2024-09-03T20:30:38.745",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057113,1725395438757,"fUST",-3000.0,0.000265,2,"2024-09-03T20:30:38.757",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057114,1725395438767,"fUST",-3000.0,0.0002651,2,"2024-09-03T20:30:38.767",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057115,1725395438777,"fUST",-3000.0,0.0002652,2,"2024-09-03T20:30:38.777",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057116,1725395438786,"fUST",-3000.0,0.0002653,2,"2024-09-03T20:30:38.786",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057117,1725395438796,"fUST",-3000.0,0.0002654,2,"2024-09-03T20:30:38.796",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057118,1725395438806,"fUST",-3000.0,0.0002655,2,"2024-09-03T20:30:38.806",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057119,1725395438815,"fUST",-2866.4,0.0002655,3,"2024-09-03T20:30:38.815",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057120,1725395438826,"fUST",-3000.0,0.0002656,2,"2024-09-03T20:30:38.826",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057121,1725395438837,"fUST",-714.7,0.0002656,3,"2024-09-03T20:30:38.837",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057122,1725395438848,"fUST",-3439.68,0.0002656,3,"2024-09-03T20:30:38.848",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057123,1725395438858,"fUST",-3000.0,0.0002657,2,"2024-09-03T20:30:38.858",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057124,1725395438868,"fUST",-500.0,0.00026578,2,"2024-09-03T20:30:38.868",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057125,1725395438878,"fUST",-500.0,0.00026578,2,"2024-09-03T20:30:38.878",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057126,1725395438889,"fUST",-500.0,0.00026578,2,"2024-09-03T20:30:38.889",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057127,1725395438900,"fUST",-500.0,0.00026578,2,"2024-09-03T20:30:38.900",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057128,1725395438909,"fUST",-284.69315341,0.00026578,2,"2024-09-03T20:30:38.909",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057129,1725395438919,"fUST",-500.0,0.00026578,2,"2024-09-03T20:30:38.919",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057130,1725395438929,"fUST",-500.0,0.00026578,2,"2024-09-03T20:30:38.929",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057131,1725395438939,"fUST",-3000.0,0.0002658,2,"2024-09-03T20:30:38.939",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057132,1725395438949,"fUST",-1206.49645,0.0002658,7,"2024-09-03T20:30:38.949",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057133,1725395438959,"fUST",-1206.49645,0.0002658,7,"2024-09-03T20:30:38.959",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057134,1725395438968,"fUST",-23650.860882,0.0002658,3,"2024-09-03T20:30:38.968",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057135,1725395438978,"fUST",-111111.111111,0.0002658,2,"2024-09-03T20:30:38.978",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057136,1725395438988,"fUST",-3000.0,0.0002659,2,"2024-09-03T20:30:38.988",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057137,1725395438998,"fUST",-3000.0,0.000266,2,"2024-09-03T20:30:38.998",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057138,1725395439009,"fUST",-200.49884425,0.00026609,2,"2024-09-03T20:30:39.009",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057139,1725395439019,"fUST",-356.13371933,0.00026609,2,"2024-09-03T20:30:39.019",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057140,1725395439033,"fUST",-500.0,0.00026609,2,"2024-09-03T20:30:39.033",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057141,1725395439044,"fUST",-500.0,0.00026609,2,"2024-09-03T20:30:39.044",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057142,1725395439054,"fUST",-500.0,0.00026609,2,"2024-09-03T20:30:39.054",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057143,1725395439064,"fUST",-500.0,0.00026609,2,"2024-09-03T20:30:39.064",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057144,1725395439073,"fUST",-500.0,0.00026609,2,"2024-09-03T20:30:39.073",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057145,1725395439083,"fUST",-500.0,0.00026609,2,"2024-09-03T20:30:39.083",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057146,1725395439092,"fUST",-500.0,0.00026609,2,"2024-09-03T20:30:39.092",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057147,1725395439102,"fUST",-500.0,0.00026609,2,"2024-09-03T20:30:39.102",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057148,1725395439112,"fUST",-500.0,0.00026609,2,"2024-09-03T20:30:39.112",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057149,1725395439122,"fUST",-500.0,0.00026609,2,"2024-09-03T20:30:39.122",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057150,1725395439131,"fUST",-258.52034221,0.00026609,2,"2024-09-03T20:30:39.131",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057151,1725395439141,"fUST",-500.0,0.00026609,2,"2024-09-03T20:30:39.141",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057152,1725395439150,"fUST",-500.0,0.00026609,2,"2024-09-03T20:30:39.150",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057153,1725395439160,"fUST",-227.83797323,0.00026609,2,"2024-09-03T20:30:39.160",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057154,1725395439171,"fUST",-500.0,0.00026609,2,"2024-09-03T20:30:39.171",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057155,1725395439181,"fUST",-4652.605219,0.0002661,2,"2024-09-03T20:30:39.181",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057156,1725395439192,"fUST",-166.0,0.00027185,2,"2024-09-03T20:30:39.192",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057157,1725395439202,"fUST",-5217.15325681,0.00027313,2,"2024-09-03T20:30:39.202",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057158,1725395439212,"fUST",-176.120434,0.00027511,2,"2024-09-03T20:30:39.212",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057159,1725395439225,"fUST",-500.0,0.00027964,2,"2024-09-03T20:30:39.225",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057160,1725395439237,"fUST",-419.0,0.00028292,2,"2024-09-03T20:30:39.237",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057161,1725395439247,"fUST",-500.0,0.00028315,2,"2024-09-03T20:30:39.247",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057162,1725395439260,"fUST",-1000.0,0.00028512,2,"2024-09-03T20:30:39.260",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057163,1725395439271,"fUST",-1000.0,0.00028863,2,"2024-09-03T20:30:39.271",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057164,1725395439281,"fUST",-166.0,0.00028997,2,"2024-09-03T20:30:39.281",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057165,1725395439291,"fUST",-587.0,0.00029114,2,"2024-09-03T20:30:39.291",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057166,1725395439302,"fUST",-1432.33793379,0.00029289,2,"2024-09-03T20:30:39.302",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057167,1725395439312,"fUST",-500.0,0.00029373,5,"2024-09-03T20:30:39.312",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057168,1725395439321,"fUST",-63539.28776549,0.00029378,15,"2024-09-03T20:30:39.321",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057171,1725395440201,"fUST",-600.0,0.0002498,9,"2024-09-03T20:30:40.201",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057172,1725395440212,"fUST",-2388.66,0.0002656,3,"2024-09-03T20:30:40.212",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057173,1725395440224,"fUST",-2570.00932501,0.00029378,15,"2024-09-03T20:30:40.224",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057174,1725395440239,"fUST",-33452.35316794,0.00029378,15,"2024-09-03T20:30:40.239",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057175,1725395440250,"fUST",-3235.55380127,0.00029378,3,"2024-09-03T20:30:40.250",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057177,1725395443119,"fUST",-271.77103122,0.00029378,3,"2024-09-03T20:30:43.119",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057192,1725396384894,"fUST",-3000.0,0.00023417,2,"2024-09-03T20:46:24.894",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057193,1725396385004,"fUST",-251.0,0.00023627,2,"2024-09-03T20:46:25.004",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057194,1725396385034,"fUST",-300.0,0.0002364,2,"2024-09-03T20:46:25.034",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057195,1725396385057,"fUST",-300.0,0.0002364,2,"2024-09-03T20:46:25.057",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057196,1725396385081,"fUST",-24900.0,0.00023641,2,"2024-09-03T20:46:25.081",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057197,1725396385105,"fUST",-157.813356,0.00023968,2,"2024-09-03T20:46:25.105",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057198,1725396385128,"fUST",-250.0,0.00024493,2,"2024-09-03T20:46:25.128",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057199,1725396385152,"fUST",-250.0,0.0002456,2,"2024-09-03T20:46:25.152",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057200,1725396385176,"fUST",-250.0,0.00024627,2,"2024-09-03T20:46:25.176",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057201,1725396385200,"fUST",-250.0,0.00024694,2,"2024-09-03T20:46:25.200",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057202,1725396385224,"fUST",-5811.09747482,0.00024729,2,"2024-09-03T20:46:25.224",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057203,1725396385249,"fUST",-250.0,0.00024762,2,"2024-09-03T20:46:25.249",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057204,1725396385272,"fUST",-250.0,0.00024829,2,"2024-09-03T20:46:25.272",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057205,1725396385295,"fUST",-250.0,0.00024896,2,"2024-09-03T20:46:25.295",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057206,1725396385319,"fUST",-250.0,0.00024963,2,"2024-09-03T20:46:25.319",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057207,1725396385341,"fUST",-250.0,0.0002503,2,"2024-09-03T20:46:25.341",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057208,1725396385364,"fUST",-250.0,0.00025097,2,"2024-09-03T20:46:25.364",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057209,1725396385387,"fUST",-250.0,0.00025165,2,"2024-09-03T20:46:25.387",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057210,1725396385409,"fUST",-3000.0,0.000252,2,"2024-09-03T20:46:25.409",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057211,1725396385431,"fUST",-3000.0,0.0002521,2,"2024-09-03T20:46:25.431",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057212,1725396385453,"fUST",-3000.0,0.0002522,2,"2024-09-03T20:46:25.453",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057213,1725396385476,"fUST",-3000.0,0.0002523,2,"2024-09-03T20:46:25.476",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057214,1725396385501,"fUST",-250.0,0.00025232,2,"2024-09-03T20:46:25.501",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057215,1725396385526,"fUST",-3000.0,0.0002524,2,"2024-09-03T20:46:25.526",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057216,1725396385549,"fUST",-3000.0,0.0002525,2,"2024-09-03T20:46:25.549",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057217,1725396385572,"fUST",-5990.387216,0.0002526,2,"2024-09-03T20:46:25.572",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057218,1725396385600,"fUST",-250.0,0.00025299,2,"2024-09-03T20:46:25.600",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057219,1725396385630,"fUST",-250.0,0.00025366,2,"2024-09-03T20:46:25.630",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057220,1725396385662,"fUST",-250.0,0.00025433,2,"2024-09-03T20:46:25.662",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057221,1725396385688,"fUST",-250.0,0.000255,2,"2024-09-03T20:46:25.688",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057222,1725396385713,"fUST",-250.0,0.00025568,2,"2024-09-03T20:46:25.713",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057223,1725396385737,"fUST",-250.0,0.00025635,2,"2024-09-03T20:46:25.737",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057224,1725396385760,"fUST",-250.0,0.00025702,2,"2024-09-03T20:46:25.760",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057225,1725396385784,"fUST",-250.0,0.00025769,2,"2024-09-03T20:46:25.784",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057226,1725396385809,"fUST",-420.0,0.00026004,2,"2024-09-03T20:46:25.809",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057227,1725396385832,"fUST",-3000.0,0.000264,2,"2024-09-03T20:46:25.832",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057228,1725396385856,"fUST",-204.07237816,0.00026407,2,"2024-09-03T20:46:25.856",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057229,1725396385881,"fUST",-3000.0,0.0002641,2,"2024-09-03T20:46:25.881",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057230,1725396385906,"fUST",-3000.0,0.0002642,2,"2024-09-03T20:46:25.906",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057231,1725396385931,"fUST",-3000.0,0.0002643,2,"2024-09-03T20:46:25.931",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057232,1725396385956,"fUST",-3000.0,0.0002644,2,"2024-09-03T20:46:25.956",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057233,1725396385981,"fUST",-3000.0,0.0002645,2,"2024-09-03T20:46:25.981",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057234,1725396386006,"fUST",-3000.0,0.0002646,2,"2024-09-03T20:46:26.006",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057235,1725396386030,"fUST",-3000.0,0.0002647,2,"2024-09-03T20:46:26.030",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057236,1725396386055,"fUST",-500.0,0.00026473,2,"2024-09-03T20:46:26.055",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057237,1725396386079,"fUST",-500.0,0.00026473,2,"2024-09-03T20:46:26.079",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057238,1725396386102,"fUST",-2074.98,0.00026479,3,"2024-09-03T20:46:26.102",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057239,1725396386125,"fUST",-1729.15,0.00026479,3,"2024-09-03T20:46:26.125",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057240,1725396386150,"fUST",-3000.0,0.0002648,2,"2024-09-03T20:46:26.150",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057241,1725396386172,"fUST",-345.08,0.0002648,3,"2024-09-03T20:46:26.172",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057242,1725396386320,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.320",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057243,1725396386344,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.344",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057244,1725396386366,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.366",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057245,1725396386389,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.389",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057246,1725396386413,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.413",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057247,1725396386436,"fUST",-170.89330773,0.00026489,2,"2024-09-03T20:46:26.436",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057248,1725396386459,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.459",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057249,1725396386482,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.482",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057250,1725396386511,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.511",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057251,1725396386534,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.534",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057252,1725396386559,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.559",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057253,1725396386587,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.587",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057254,1725396386610,"fUST",-160.36324385,0.00026489,2,"2024-09-03T20:46:26.610",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057255,1725396386633,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.633",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057256,1725396386656,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.656",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057257,1725396386680,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.680",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057258,1725396386704,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.704",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057259,1725396386728,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.728",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057260,1725396386757,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.757",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057261,1725396386785,"fUST",-508.66261791,0.00026489,2,"2024-09-03T20:46:26.785",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057262,1725396386810,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.810",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057263,1725396386834,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.834",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057264,1725396386857,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.857",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057265,1725396386901,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.901",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057266,1725396386955,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:26.955",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057267,1725396387008,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.008",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057268,1725396387055,"fUST",-402.88089595,0.00026489,2,"2024-09-03T20:46:27.055",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057269,1725396387105,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.105",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057270,1725396387149,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.149",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057271,1725396387192,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.192",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057272,1725396387245,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.245",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057273,1725396387289,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.289",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057274,1725396387330,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.330",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057275,1725396387372,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.372",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057276,1725396387412,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.412",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057277,1725396387451,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.451",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057278,1725396387497,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.497",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057279,1725396387541,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.541",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057280,1725396387581,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.581",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057281,1725396387623,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.623",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057282,1725396387664,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.664",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057283,1725396387705,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.705",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057284,1725396387753,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.753",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057285,1725396387793,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.793",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057286,1725396387832,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.832",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057287,1725396387857,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:27.857",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057288,1725396388057,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.057",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057289,1725396388081,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.081",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057290,1725396388105,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.105",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057291,1725396388129,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.129",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057292,1725396388153,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.153",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057293,1725396388178,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.178",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057294,1725396388202,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.202",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057295,1725396388226,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.226",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057296,1725396388250,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.250",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057297,1725396388274,"fUST",-200.49884425,0.00026489,2,"2024-09-03T20:46:28.274",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057298,1725396388298,"fUST",-356.13371933,0.00026489,2,"2024-09-03T20:46:28.298",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057299,1725396388321,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.321",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057300,1725396388344,"fUST",-258.52034221,0.00026489,2,"2024-09-03T20:46:28.344",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057301,1725396388367,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.367",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057302,1725396388391,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.391",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057303,1725396388414,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.414",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057304,1725396388437,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.437",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057305,1725396388460,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.460",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057306,1725396388482,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.482",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057307,1725396388507,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.507",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057308,1725396388529,"fUST",-230.46971542,0.00026489,2,"2024-09-03T20:46:28.529",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057309,1725396388552,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.552",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057310,1725396388576,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.576",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057311,1725396388599,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.599",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057312,1725396388621,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.621",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057313,1725396388644,"fUST",-500.0,0.00026489,2,"2024-09-03T20:46:28.644",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057314,1725396388667,"fUST",-300.0,0.00026489,2,"2024-09-03T20:46:28.667",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057315,1725396388689,"fUST",-38002.85886928,0.0002649,15,"2024-09-03T20:46:28.689",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057316,1725396388714,"fUST",-95557.77889965,0.0002649,15,"2024-09-03T20:46:28.714",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057317,1725396388738,"fUST",-57512.5573129,0.0002649,3,"2024-09-03T20:46:28.738",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057318,1725396388762,"fUST",-1250044.80180654,0.0002649,2,"2024-09-03T20:46:28.762",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057321,1725396429289,"fUST",-159.6,0.00026137,2,"2024-09-03T20:47:09.289",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057322,1725396429308,"fUST",-221.77631105,0.0002639,2,"2024-09-03T20:47:09.308",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057323,1725396429328,"fUST",-1440.95,0.00026479,3,"2024-09-03T20:47:09.328",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057324,1725396429348,"fUST",-300.0,0.00026479,2,"2024-09-03T20:47:09.348",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057325,1725396429368,"fUST",-1615.79,0.0002648,3,"2024-09-03T20:47:09.368",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057326,1725396429388,"fUST",-2844.75,0.0002648,3,"2024-09-03T20:47:09.388",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057327,1725396429408,"fUST",-2370.63,0.0002648,3,"2024-09-03T20:47:09.408",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057328,1725396429430,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.430",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057329,1725396429451,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.451",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057330,1725396429472,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.472",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057331,1725396429492,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.492",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057332,1725396429514,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.514",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057333,1725396429543,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.543",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057334,1725396429568,"fUST",-262.23838061,0.00026489,2,"2024-09-03T20:47:09.568",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057335,1725396429590,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.590",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057336,1725396429617,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.617",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057337,1725396429641,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.641",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057338,1725396429663,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.663",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057339,1725396429684,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.684",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057340,1725396429706,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.706",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057341,1725396429731,"fUST",-211.20577518,0.00026489,2,"2024-09-03T20:47:09.731",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057342,1725396429754,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.754",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057343,1725396429775,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.775",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057344,1725396429795,"fUST",-181.27700519,0.00026489,2,"2024-09-03T20:47:09.795",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057345,1725396429817,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.817",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057346,1725396429840,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.840",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057347,1725396429864,"fUST",-352.89870816,0.00026489,2,"2024-09-03T20:47:09.864",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057348,1725396429885,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.885",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057349,1725396429906,"fUST",-500.0,0.00026489,2,"2024-09-03T20:47:09.906",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057350,1725396429927,"fUST",-38002.85886928,0.0002649,15,"2024-09-03T20:47:09.927",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057351,1725396429951,"fUST",-9988.98982419,0.0002649,2,"2024-09-03T20:47:09.951",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057353,1725396552108,"fUST",-194.17853438,0.00025686,2,"2024-09-03T20:49:12.108",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057373,1725396632212,"fUST",-755.46046826,0.00025558,8,"2024-09-03T20:50:32.212",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057374,1725396632224,"fUST",-55.82146562,0.00025686,2,"2024-09-03T20:50:32.224",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057375,1725396632234,"fUST",-250.0,0.00025757,2,"2024-09-03T20:50:32.234",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057376,1725396632244,"fUST",-755.46046826,0.00025813,8,"2024-09-03T20:50:32.244",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057377,1725396632254,"fUST",-250.0,0.00025827,2,"2024-09-03T20:50:32.254",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057378,1725396632264,"fUST",-250.0,0.00025898,2,"2024-09-03T20:50:32.264",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057379,1725396632274,"fUST",-133.09759786,0.00025968,2,"2024-09-03T20:50:32.274",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057381,1725396639414,"fUST",-116.90240214,0.00025968,2,"2024-09-03T20:50:39.414",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057382,1725396639424,"fUST",-250.0,0.00026038,2,"2024-09-03T20:50:39.424",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057383,1725396639434,"fUST",-755.46046826,0.00026069,8,"2024-09-03T20:50:39.434",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057384,1725396639443,"fUST",-250.0,0.00026109,2,"2024-09-03T20:50:39.443",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057385,1725396639452,"fUST",-250.0,0.00026179,2,"2024-09-03T20:50:39.452",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057386,1725396639461,"fUST",-250.0,0.0002625,2,"2024-09-03T20:50:39.461",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057387,1725396639471,"fUST",-250.0,0.0002632,2,"2024-09-03T20:50:39.471",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057388,1725396639587,"fUST",-755.46046826,0.00026324,8,"2024-09-03T20:50:39.587",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057389,1725396639596,"fUST",-300.0,0.00026389,2,"2024-09-03T20:50:39.596",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057390,1725396639605,"fUST",-1464.48565057,0.0002639,2,"2024-09-03T20:50:39.605",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057391,1725396639615,"fUST",-1723.40125719,0.0002639,2,"2024-09-03T20:50:39.615",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057392,1725396639625,"fUST",-250.0,0.00026391,2,"2024-09-03T20:50:39.625",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057393,1725396639634,"fUST",-250.0,0.00026461,2,"2024-09-03T20:50:39.634",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057394,1725396639644,"fUST",-1975.52,0.0002647,3,"2024-09-03T20:50:39.644",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057395,1725396639653,"fUST",-1646.27,0.0002647,3,"2024-09-03T20:50:39.653",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057396,1725396639666,"fUST",-500.0,0.00026473,2,"2024-09-03T20:50:39.666",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057397,1725396639676,"fUST",-161.07763022,0.00026473,2,"2024-09-03T20:50:39.676",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057398,1725396639685,"fUST",-500.0,0.00026473,2,"2024-09-03T20:50:39.685",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057399,1725396639694,"fUST",-205.22373299,0.00026479,2,"2024-09-03T20:50:39.694",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057400,1725396639704,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.704",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057401,1725396639713,"fUST",-397.13764615,0.00026479,2,"2024-09-03T20:50:39.713",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057402,1725396639722,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.722",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057403,1725396639732,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.732",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057404,1725396639741,"fUST",-207.85814318,0.00026479,2,"2024-09-03T20:50:39.741",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057405,1725396639750,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.750",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057406,1725396639759,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.759",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057407,1725396639769,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.769",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057408,1725396639778,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.778",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057409,1725396639788,"fUST",-561.3288008,0.00026479,2,"2024-09-03T20:50:39.788",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057410,1725396639797,"fUST",-462.26258265,0.00026479,2,"2024-09-03T20:50:39.797",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057411,1725396639808,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.808",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057412,1725396639818,"fUST",-266.98676622,0.00026479,2,"2024-09-03T20:50:39.818",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057413,1725396639827,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.827",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057415,1725396639836,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.836",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057416,1725396639846,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.846",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057417,1725396639855,"fUST",-477.09009985,0.00026479,2,"2024-09-03T20:50:39.855",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057418,1725396639864,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.864",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057419,1725396639873,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.873",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057420,1725396639882,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.882",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057421,1725396639893,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.893",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057422,1725396639902,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.902",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057423,1725396639911,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.911",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057424,1725396639921,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.921",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057425,1725396639939,"fUST",-500.0,0.00026479,2,"2024-09-03T20:50:39.939",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057426,1725396639948,"fUST",-557.02909571,0.00026479,2,"2024-09-03T20:50:39.948",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057427,1725396639957,"fUST",-2496.49827557,0.0002648,15,"2024-09-03T20:50:39.957",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057428,1725396639973,"fUST",-41000.0,0.0002648,15,"2024-09-03T20:50:39.973",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057429,1725396640324,"fUST",-17813.49107287,0.0002648,15,"2024-09-03T20:50:40.324",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057430,1725396640333,"fUST",-367648.486813,0.0002648,3,"2024-09-03T20:50:40.333",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057431,1725396640343,"fUST",-357786.10634596,0.0002648,2,"2024-09-03T20:50:40.343",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057474,1725396646865,"fUST",-500.0,0.00026473,2,"2024-09-03T20:50:46.865",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057475,1725396646875,"fUST",-109648.58067869,0.0002648,2,"2024-09-03T20:50:46.875",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057476,1725396646887,"fUST",-781.34111712,0.0002648,2,"2024-09-03T20:50:46.887",0.00035405,50.58,0.9998437337072613,463035655.5530009]
[337057493,1725397545161,"fUST",-189.9146093,0.00023774,2,"2024-09-03T21:05:45.161",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057494,1725397545183,"fUST",-169.602249,0.00023931,2,"2024-09-03T21:05:45.183",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057495,1725397545205,"fUST",-2878.1059696,0.00024182,2,"2024-09-03T21:05:45.205",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057496,1725397545227,"fUST",-250.0,0.00024806,2,"2024-09-03T21:05:45.227",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057497,1725397545249,"fUST",-250.0,0.00024874,2,"2024-09-03T21:05:45.249",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057498,1725397545362,"fUST",-250.0,0.00024942,2,"2024-09-03T21:05:45.362",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057499,1725397545387,"fUST",-250.0,0.0002501,2,"2024-09-03T21:05:45.387",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057500,1725397545411,"fUST",-250.0,0.00025078,2,"2024-09-03T21:05:45.411",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057501,1725397545432,"fUST",-250.0,0.00025146,2,"2024-09-03T21:05:45.432",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057502,1725397545455,"fUST",-250.0,0.00025214,2,"2024-09-03T21:05:45.455",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057503,1725397545477,"fUST",-250.0,0.00025282,2,"2024-09-03T21:05:45.477",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057504,1725397545498,"fUST",-300.0,0.00025291,2,"2024-09-03T21:05:45.498",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057505,1725397545518,"fUST",-5070.45221408,0.00025292,2,"2024-09-03T21:05:45.518",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057506,1725397545540,"fUST",-250.0,0.0002535,2,"2024-09-03T21:05:45.540",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057507,1725397545561,"fUST",-5185.22638556,0.00025386,2,"2024-09-03T21:05:45.561",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057508,1725397545584,"fUST",-250.0,0.00025418,2,"2024-09-03T21:05:45.584",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057509,1725397545606,"fUST",-150.0,0.00025426,2,"2024-09-03T21:05:45.606",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057510,1725397545628,"fUST",-24900.0,0.00025485,2,"2024-09-03T21:05:45.628",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057511,1725397545661,"fUST",-250.0,0.00025486,2,"2024-09-03T21:05:45.661",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057512,1725397545684,"fUST",-250.0,0.00025554,2,"2024-09-03T21:05:45.684",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057513,1725397545705,"fUST",-250.0,0.00025622,2,"2024-09-03T21:05:45.705",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057514,1725397545726,"fUST",-5070.45221408,0.00025659,2,"2024-09-03T21:05:45.726",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057515,1725397545748,"fUST",-250.0,0.0002569,2,"2024-09-03T21:05:45.748",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057516,1725397545769,"fUST",-150.0,0.00025728,2,"2024-09-03T21:05:45.769",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057517,1725397545791,"fUST",-250.0,0.00025758,2,"2024-09-03T21:05:45.791",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057518,1725397545813,"fUST",-250.0,0.00025826,2,"2024-09-03T21:05:45.813",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057519,1725397545834,"fUST",-5070.45221408,0.0002588,2,"2024-09-03T21:05:45.834",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057520,1725397545855,"fUST",-250.0,0.00025894,2,"2024-09-03T21:05:45.855",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057521,1725397545879,"fUST",-250.0,0.00025962,2,"2024-09-03T21:05:45.879",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057522,1725397545899,"fUST",-150.0,0.00026025,2,"2024-09-03T21:05:45.899",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057523,1725397545921,"fUST",-250.0,0.0002603,2,"2024-09-03T21:05:45.921",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057524,1725397545944,"fUST",-250.0,0.00026098,2,"2024-09-03T21:05:45.944",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057525,1725397545965,"fUST",-150.0,0.00026127,2,"2024-09-03T21:05:45.965",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057526,1725397545987,"fUST",-5070.4522141,0.00026137,2,"2024-09-03T21:05:45.987",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057527,1725397546008,"fUST",-757.34478556,0.00026348,8,"2024-09-03T21:05:46.008",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057528,1725397546029,"fUST",-3000.0,0.000264,2,"2024-09-03T21:05:46.029",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057529,1725397546050,"fUST",-3000.0,0.0002641,2,"2024-09-03T21:05:46.050",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057530,1725397546072,"fUST",-3000.0,0.0002642,2,"2024-09-03T21:05:46.072",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057531,1725397546093,"fUST",-3000.0,0.0002643,2,"2024-09-03T21:05:46.093",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057532,1725397546115,"fUST",-3000.0,0.0002644,2,"2024-09-03T21:05:46.115",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057533,1725397546136,"fUST",-3000.0,0.0002645,2,"2024-09-03T21:05:46.136",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057534,1725397546159,"fUST",-3000.0,0.0002646,2,"2024-09-03T21:05:46.159",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057535,1725397546180,"fUST",-3000.0,0.0002647,2,"2024-09-03T21:05:46.180",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057536,1725397546203,"fUST",-3000.0,0.0002648,2,"2024-09-03T21:05:46.203",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057537,1725397546225,"fUST",-3000.0,0.0002649,2,"2024-09-03T21:05:46.225",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057538,1725397546246,"fUST",-3000.0,0.000265,2,"2024-09-03T21:05:46.246",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057539,1725397546267,"fUST",-1213.11,0.000265,3,"2024-09-03T21:05:46.267",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057540,1725397546289,"fUST",-842.44,0.000265,3,"2024-09-03T21:05:46.289",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057541,1725397546310,"fUST",-702.03,0.000265,3,"2024-09-03T21:05:46.310",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057542,1725397546331,"fUST",-829.16007761,0.00026507,3,"2024-09-03T21:05:46.331",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057543,1725397546353,"fUST",-275.23223332,0.00026509,2,"2024-09-03T21:05:46.353",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057544,1725397546376,"fUST",-3000.0,0.0002651,2,"2024-09-03T21:05:46.376",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057545,1725397546398,"fUST",-952.7,0.0002651,3,"2024-09-03T21:05:46.398",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057546,1725397546420,"fUST",-1010.92,0.0002651,3,"2024-09-03T21:05:46.420",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057547,1725397546442,"fUST",-3000.0,0.0002652,2,"2024-09-03T21:05:46.442",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057548,1725397546465,"fUST",-3000.0,0.0002653,2,"2024-09-03T21:05:46.465",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057549,1725397546487,"fUST",-3000.0,0.0002654,2,"2024-09-03T21:05:46.487",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057550,1725397546509,"fUST",-3000.0,0.0002655,2,"2024-09-03T21:05:46.509",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057551,1725397546604,"fUST",-3000.0,0.0002656,2,"2024-09-03T21:05:46.604",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057552,1725397546629,"fUST",-3000.0,0.0002657,2,"2024-09-03T21:05:46.629",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057553,1725397546652,"fUST",-3000.0,0.0002658,2,"2024-09-03T21:05:46.652",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057554,1725397546674,"fUST",-3000.0,0.0002659,2,"2024-09-03T21:05:46.674",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057555,1725397546697,"fUST",-3000.0,0.000266,2,"2024-09-03T21:05:46.697",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057556,1725397546720,"fUST",-3000.0,0.0002661,2,"2024-09-03T21:05:46.720",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057557,1725397546742,"fUST",-3000.0,0.0002662,2,"2024-09-03T21:05:46.742",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057558,1725397546765,"fUST",-3000.0,0.0002663,2,"2024-09-03T21:05:46.765",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057559,1725397546787,"fUST",-3000.0,0.0002664,2,"2024-09-03T21:05:46.787",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057560,1725397546809,"fUST",-3000.0,0.0002665,2,"2024-09-03T21:05:46.809",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057561,1725397546831,"fUST",-3000.0,0.0002666,2,"2024-09-03T21:05:46.831",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057562,1725397546853,"fUST",-3000.0,0.0002667,2,"2024-09-03T21:05:46.853",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057563,1725397546879,"fUST",-3000.0,0.0002668,2,"2024-09-03T21:05:46.879",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057564,1725397546902,"fUST",-3000.0,0.0002669,2,"2024-09-03T21:05:46.902",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057565,1725397546926,"fUST",-1551.06113148,0.000267,2,"2024-09-03T21:05:46.926",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057566,1725397546953,"fUST",-3000.0,0.000267,2,"2024-09-03T21:05:46.953",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057567,1725397546976,"fUST",-3000.0,0.0002671,2,"2024-09-03T21:05:46.976",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057568,1725397546998,"fUST",-3000.0,0.0002672,2,"2024-09-03T21:05:46.998",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057569,1725397547022,"fUST",-3000.0,0.0002673,2,"2024-09-03T21:05:47.022",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057570,1725397547047,"fUST",-3000.0,0.0002674,2,"2024-09-03T21:05:47.047",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057571,1725397547070,"fUST",-3000.0,0.0002675,2,"2024-09-03T21:05:47.070",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057572,1725397547091,"fUST",-3000.0,0.0002676,2,"2024-09-03T21:05:47.091",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057573,1725397547112,"fUST",-277.99635231,0.00026768,2,"2024-09-03T21:05:47.112",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057574,1725397547133,"fUST",-500.0,0.00026768,2,"2024-09-03T21:05:47.133",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057575,1725397547154,"fUST",-500.0,0.00026768,2,"2024-09-03T21:05:47.154",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057576,1725397547177,"fUST",-195.50070022,0.00026768,2,"2024-09-03T21:05:47.177",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057577,1725397547218,"fUST",-500.0,0.00026768,2,"2024-09-03T21:05:47.218",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057578,1725397547265,"fUST",-500.0,0.00026768,2,"2024-09-03T21:05:47.265",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057579,1725397547310,"fUST",-500.0,0.00026768,2,"2024-09-03T21:05:47.310",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057580,1725397547351,"fUST",-500.0,0.00026768,2,"2024-09-03T21:05:47.351",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057581,1725397547398,"fUST",-500.0,0.00026768,2,"2024-09-03T21:05:47.398",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057582,1725397547437,"fUST",-500.0,0.00026768,2,"2024-09-03T21:05:47.437",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057583,1725397547476,"fUST",-500.0,0.00026768,2,"2024-09-03T21:05:47.476",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057584,1725397547509,"fUST",-500.0,0.00026768,2,"2024-09-03T21:05:47.509",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057585,1725397547547,"fUST",-482.85052756,0.00026768,2,"2024-09-03T21:05:47.547",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057586,1725397547581,"fUST",-500.0,0.00026768,2,"2024-09-03T21:05:47.581",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057587,1725397547618,"fUST",-13362.61716914,0.00026769,15,"2024-09-03T21:05:47.618",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057588,1725397548166,"fUST",-20448.39031697,0.00026769,15,"2024-09-03T21:05:48.166",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057589,1725397548206,"fUST",-42964.38322709,0.00026769,3,"2024-09-03T21:05:48.206",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057591,1725397637178,"fUST",-189.9146093,0.00024478,2,"2024-09-03T21:07:17.178",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057592,1725397637200,"fUST",-300.0,0.00025732,2,"2024-09-03T21:07:17.200",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057593,1725397637223,"fUST",-24900.0,0.00025733,2,"2024-09-03T21:07:17.223",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057594,1725397637244,"fUST",-338.56,0.00026759,3,"2024-09-03T21:07:17.244",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057595,1725397637266,"fUST",-1000.0,0.00026759,2,"2024-09-03T21:07:17.266",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057596,1725397637288,"fUST",-1007.63701077,0.00026759,2,"2024-09-03T21:07:17.288",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057597,1725397637309,"fUST",-528.6,0.00026759,3,"2024-09-03T21:07:17.309",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057598,1725397637332,"fUST",-440.5,0.00026759,3,"2024-09-03T21:07:17.332",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057599,1725397637353,"fUST",-367.08,0.00026759,3,"2024-09-03T21:07:17.353",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057600,1725397637376,"fUST",-500.0,0.00026768,2,"2024-09-03T21:07:17.376",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057601,1725397637398,"fUST",-500.0,0.00026768,2,"2024-09-03T21:07:17.398",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057602,1725397637421,"fUST",-500.0,0.00026768,2,"2024-09-03T21:07:17.421",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057603,1725397637444,"fUST",-30867.70164891,0.00026769,3,"2024-09-03T21:07:17.444",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057604,1725397637468,"fUST",-45355.77650002,0.00026769,2,"2024-09-03T21:07:17.468",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057605,1725397642163,"fUST",-5185.22638556,0.00026669,2,"2024-09-03T21:07:22.163",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057606,1725397642185,"fUST",-500.0,0.00026768,2,"2024-09-03T21:07:22.185",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057607,1725397642206,"fUST",-12530.41320944,0.00026769,2,"2024-09-03T21:07:22.206",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057608,1725397650111,"fUST",-305.9,0.00026759,3,"2024-09-03T21:07:30.111",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057609,1725397650135,"fUST",-168801.68506389,0.00026769,2,"2024-09-03T21:07:30.135",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057625,1725397832349,"fUST",-260.0,0.00024932,2,"2024-09-03T21:10:32.349",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057626,1725397832361,"fUST",-173.867819,0.00024972,2,"2024-09-03T21:10:32.361",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057627,1725397832370,"fUST",-260.0,0.00025,2,"2024-09-03T21:10:32.370",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057628,1725397832379,"fUST",-150.0,0.00025625,2,"2024-09-03T21:10:32.379",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057629,1725397832388,"fUST",-3208.27654849,0.00025747,2,"2024-09-03T21:10:32.388",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057630,1725397832405,"fUST",-610.09742093,0.00025747,2,"2024-09-03T21:10:32.405",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057638,1725397838522,"fUST",-1252.07824466,0.00025747,2,"2024-09-03T21:10:38.522",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057639,1725397838534,"fUST",-5070.45221408,0.00025757,2,"2024-09-03T21:10:38.534",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057640,1725397838546,"fUST",-150.0,0.00025797,2,"2024-09-03T21:10:38.546",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057641,1725397838556,"fUST",-300.0,0.00025888,2,"2024-09-03T21:10:38.556",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057642,1725397838566,"fUST",-260.0,0.0002589,2,"2024-09-03T21:10:38.566",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057643,1725397838577,"fUST",-250.0,0.00025922,2,"2024-09-03T21:10:38.577",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057644,1725397838586,"fUST",-250.0,0.00025993,2,"2024-09-03T21:10:38.586",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057645,1725397838596,"fUST",-250.0,0.00026064,2,"2024-09-03T21:10:38.596",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057646,1725397838606,"fUST",-5070.45221408,0.00026122,2,"2024-09-03T21:10:38.606",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057647,1725397838615,"fUST",-250.0,0.00026135,2,"2024-09-03T21:10:38.615",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057648,1725397838624,"fUST",-250.0,0.00026207,2,"2024-09-03T21:10:38.624",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057649,1725397838634,"fUST",-150.0,0.00026273,2,"2024-09-03T21:10:38.634",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057650,1725397838644,"fUST",-250.0,0.00026278,2,"2024-09-03T21:10:38.644",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057651,1725397838655,"fUST",-250.0,0.00026349,2,"2024-09-03T21:10:38.655",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057652,1725397838665,"fUST",-250.0,0.0002642,2,"2024-09-03T21:10:38.665",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057653,1725397838674,"fUST",-150.0,0.0002648,2,"2024-09-03T21:10:38.674",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057654,1725397838684,"fUST",-250.0,0.00026491,2,"2024-09-03T21:10:38.684",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057655,1725397838694,"fUST",-5070.4522141,0.00026518,2,"2024-09-03T21:10:38.694",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057656,1725397838703,"fUST",-250.0,0.00026562,2,"2024-09-03T21:10:38.703",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057657,1725397838713,"fUST",-757.34478556,0.00026609,10,"2024-09-03T21:10:38.713",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057658,1725397838722,"fUST",-1032.88610153,0.00026609,10,"2024-09-03T21:10:38.722",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057659,1725397838732,"fUST",-250.0,0.00026633,2,"2024-09-03T21:10:38.732",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057660,1725397838742,"fUST",-4537.0730874,0.00026649,2,"2024-09-03T21:10:38.742",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057661,1725397838752,"fUST",-1395.95501835,0.0002667,2,"2024-09-03T21:10:38.752",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057662,1725397838762,"fUST",-250.0,0.00026704,2,"2024-09-03T21:10:38.762",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057663,1725397838771,"fUST",-714.7,0.00026749,3,"2024-09-03T21:10:38.771",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057664,1725397838780,"fUST",-1305.93,0.00026749,3,"2024-09-03T21:10:38.780",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057665,1725397838790,"fUST",-500.0,0.00026758,2,"2024-09-03T21:10:38.790",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057666,1725397838800,"fUST",-194.59744662,0.00026758,2,"2024-09-03T21:10:38.800",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057667,1725397838810,"fUST",-500.0,0.00026758,2,"2024-09-03T21:10:38.810",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057668,1725397838819,"fUST",-500.0,0.00026758,2,"2024-09-03T21:10:38.819",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057669,1725397838830,"fUST",-336.85049016,0.00026758,2,"2024-09-03T21:10:38.830",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057670,1725397838839,"fUST",-487.99536929,0.00026758,2,"2024-09-03T21:10:38.839",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057671,1725397838849,"fUST",-500.0,0.00026758,2,"2024-09-03T21:10:38.849",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057672,1725397838859,"fUST",-500.0,0.00026758,2,"2024-09-03T21:10:38.859",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057673,1725397838868,"fUST",-500.0,0.00026758,2,"2024-09-03T21:10:38.868",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057674,1725397838877,"fUST",-500.0,0.00026758,2,"2024-09-03T21:10:38.877",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057675,1725397838887,"fUST",-284.69315341,0.00026758,2,"2024-09-03T21:10:38.887",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057676,1725397838897,"fUST",-500.0,0.00026758,2,"2024-09-03T21:10:38.897",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057677,1725397838908,"fUST",-500.0,0.00026758,2,"2024-09-03T21:10:38.908",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057678,1725397838918,"fUST",-252527.47319528,0.00026759,3,"2024-09-03T21:10:38.918",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057679,1725397839414,"fUST",-32764.62150972,0.00026759,3,"2024-09-03T21:10:39.414",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057680,1725397839425,"fUST",-73548.22812864,0.00026759,2,"2024-09-03T21:10:39.425",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057684,1725397840802,"fUST",-21577.79814157,0.00026759,2,"2024-09-03T21:10:40.802",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057685,1725397840815,"fUST",-2540.42543453,0.00026759,2,"2024-09-03T21:10:40.815",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057686,1725397840827,"fUST",-3021.79076428,0.00026759,2,"2024-09-03T21:10:40.827",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057688,1725397841003,"fUST",-11866.196641,0.00026759,2,"2024-09-03T21:10:41.003",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057696,1725397843646,"fUST",-60433.23645198,0.00026759,2,"2024-09-03T21:10:43.646",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057697,1725397843656,"fUST",-3000.0,0.0002677,2,"2024-09-03T21:10:43.656",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057698,1725397843665,"fUST",-500.0,0.00026773,2,"2024-09-03T21:10:43.665",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057699,1725397843675,"fUST",-500.0,0.00026773,2,"2024-09-03T21:10:43.675",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057700,1725397843684,"fUST",-500.0,0.00026773,2,"2024-09-03T21:10:43.684",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057701,1725397843693,"fUST",-310.11851247,0.00026773,2,"2024-09-03T21:10:43.693",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057702,1725397843702,"fUST",-250.0,0.00026775,2,"2024-09-03T21:10:43.702",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057703,1725397843711,"fUST",-16610.83073149,0.0002678,15,"2024-09-03T21:10:43.711",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057718,1725397846499,"fUST",-294.67301156,0.0002678,15,"2024-09-03T21:10:46.499",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057719,1725397846508,"fUST",-4802.605219,0.0002678,2,"2024-09-03T21:10:46.508",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057720,1725397846518,"fUST",-13692.4534432,0.000268,14,"2024-09-03T21:10:46.518",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057721,1725397846563,"fUST",-2023.959955,0.000268,14,"2024-09-03T21:10:46.563",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057767,1725398792157,"fUST",-229.46777576,0.00024159,2,"2024-09-03T21:26:32.157",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057778,1725398945194,"fUST",-162.28866118,0.00020377,2,"2024-09-03T21:29:05.194",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057819,1725399032518,"fUST",-200.0,0.000215,7,"2024-09-03T21:30:32.518",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057820,1725399032528,"fUST",-300.0,0.00024159,2,"2024-09-03T21:30:32.528",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057821,1725399032538,"fUST",-133.25,0.00024159,2,"2024-09-03T21:30:32.538",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057822,1725399032550,"fUST",-166.75,0.00024159,2,"2024-09-03T21:30:32.550",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057823,1725399032560,"fUST",-24900.0,0.0002416,2,"2024-09-03T21:30:32.560",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057824,1725399032569,"fUST",-2878.1059696,0.00024184,2,"2024-09-03T21:30:32.569",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057825,1725399032579,"fUST",-169.602252,0.00024352,2,"2024-09-03T21:30:32.579",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057826,1725399032589,"fUST",-251.0,0.00024618,2,"2024-09-03T21:30:32.589",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057827,1725399032599,"fUST",-484.7348308,0.00024698,2,"2024-09-03T21:30:32.599",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057829,1725399032608,"fUST",-250.0,0.00024725,2,"2024-09-03T21:30:32.608",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057831,1725399032618,"fUST",-163.0,0.00024932,2,"2024-09-03T21:30:32.618",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057833,1725399032628,"fUST",-163.0,0.00025,2,"2024-09-03T21:30:32.628",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057834,1725399032638,"fUST",-250.0,0.0002503,2,"2024-09-03T21:30:32.638",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057835,1725399032648,"fUST",-4439.99529852,0.00025067,2,"2024-09-03T21:30:32.648",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057836,1725399032658,"fUST",-250.0,0.00025099,2,"2024-09-03T21:30:32.658",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057838,1725399032668,"fUST",-250.0,0.00025167,2,"2024-09-03T21:30:32.668",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057840,1725399032677,"fUST",-250.0,0.00025236,2,"2024-09-03T21:30:32.677",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057841,1725399032691,"fUST",-250.0,0.00025305,2,"2024-09-03T21:30:32.691",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057842,1725399032701,"fUST",-250.0,0.00025373,2,"2024-09-03T21:30:32.701",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057843,1725399032711,"fUST",-250.0,0.00025442,2,"2024-09-03T21:30:32.711",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057844,1725399032721,"fUST",-250.0,0.00025511,2,"2024-09-03T21:30:32.721",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057845,1725399032730,"fUST",-250.0,0.00025579,2,"2024-09-03T21:30:32.730",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057846,1725399032740,"fUST",-250.0,0.00025648,2,"2024-09-03T21:30:32.740",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057847,1725399032750,"fUST",-600.0,0.00025687,10,"2024-09-03T21:30:32.750",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057848,1725399032760,"fUST",-250.0,0.00025717,2,"2024-09-03T21:30:32.760",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057849,1725399032771,"fUST",-250.0,0.00025785,2,"2024-09-03T21:30:32.771",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057850,1725399032781,"fUST",-250.0,0.00025854,2,"2024-09-03T21:30:32.781",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057851,1725399032793,"fUST",-163.0,0.0002589,2,"2024-09-03T21:30:32.793",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057852,1725399032803,"fUST",-250.0,0.00025923,2,"2024-09-03T21:30:32.803",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057853,1725399032813,"fUST",-250.0,0.00025991,2,"2024-09-03T21:30:32.813",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057854,1725399032823,"fUST",-611.48193832,0.00025996,11,"2024-09-03T21:30:32.823",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057855,1725399032834,"fUST",-250.0,0.0002606,2,"2024-09-03T21:30:32.834",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057856,1725399032846,"fUST",-250.0,0.00026129,2,"2024-09-03T21:30:32.846",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057857,1725399032856,"fUST",-250.0,0.00026197,2,"2024-09-03T21:30:32.856",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057858,1725399032868,"fUST",-250.0,0.00026266,2,"2024-09-03T21:30:32.868",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057859,1725399032878,"fUST",-250.0,0.00026335,2,"2024-09-03T21:30:32.878",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057860,1725399032889,"fUST",-610.09742093,0.00026393,2,"2024-09-03T21:30:32.889",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057861,1725399032900,"fUST",-3000.0,0.000264,2,"2024-09-03T21:30:32.900",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057862,1725399032913,"fUST",-3000.0,0.0002641,2,"2024-09-03T21:30:32.913",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057863,1725399032924,"fUST",-3000.0,0.0002642,2,"2024-09-03T21:30:32.924",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057864,1725399032935,"fUST",-3000.0,0.0002643,2,"2024-09-03T21:30:32.935",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057865,1725399032947,"fUST",-3000.0,0.0002644,2,"2024-09-03T21:30:32.947",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057866,1725399032956,"fUST",-3000.0,0.0002645,2,"2024-09-03T21:30:32.956",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057867,1725399032966,"fUST",-3000.0,0.0002646,2,"2024-09-03T21:30:32.966",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057868,1725399032976,"fUST",-3000.0,0.0002647,2,"2024-09-03T21:30:32.976",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057869,1725399032988,"fUST",-3000.0,0.0002648,2,"2024-09-03T21:30:32.988",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057870,1725399032999,"fUST",-3000.0,0.0002649,2,"2024-09-03T21:30:32.999",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057871,1725399033009,"fUST",-3000.0,0.000265,2,"2024-09-03T21:30:33.009",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057872,1725399033019,"fUST",-3000.0,0.0002651,2,"2024-09-03T21:30:33.019",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057873,1725399033029,"fUST",-3000.0,0.0002652,2,"2024-09-03T21:30:33.029",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057874,1725399033039,"fUST",-2520.18604746,0.0002653,2,"2024-09-03T21:30:33.039",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057896,1725399038646,"fUST",-366.99479238,0.0002653,2,"2024-09-03T21:30:38.646",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057898,1725399038659,"fUST",-112.81916016,0.0002653,2,"2024-09-03T21:30:38.659",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057901,1725399038669,"fUST",-3000.0,0.0002654,2,"2024-09-03T21:30:38.669",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057903,1725399038680,"fUST",-3000.0,0.0002655,2,"2024-09-03T21:30:38.680",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057905,1725399038691,"fUST",-3000.0,0.0002656,2,"2024-09-03T21:30:38.691",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057907,1725399038702,"fUST",-1088.28,0.0002656,3,"2024-09-03T21:30:38.702",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057909,1725399038712,"fUST",-3000.0,0.0002657,2,"2024-09-03T21:30:38.712",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057911,1725399038722,"fUST",-61176.9666289,0.0002657,3,"2024-09-03T21:30:38.722",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057914,1725399038733,"fUST",-420.0,0.00026575,2,"2024-09-03T21:30:38.733",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057916,1725399038743,"fUST",-3000.0,0.0002658,2,"2024-09-03T21:30:38.743",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057918,1725399038754,"fUST",-3000.0,0.0002659,2,"2024-09-03T21:30:38.754",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057920,1725399038764,"fUST",-3000.0,0.000266,2,"2024-09-03T21:30:38.764",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057922,1725399038774,"fUST",-3000.0,0.0002661,2,"2024-09-03T21:30:38.774",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057924,1725399038783,"fUST",-1256.35951647,0.000267,2,"2024-09-03T21:30:38.783",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057926,1725399038793,"fUST",-260.27629339,0.00026773,2,"2024-09-03T21:30:38.793",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057928,1725399038802,"fUST",-500.0,0.00026773,2,"2024-09-03T21:30:38.802",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057930,1725399038811,"fUST",-156.78300178,0.00026773,2,"2024-09-03T21:30:38.811",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057932,1725399038821,"fUST",-585.79534311,0.00026779,2,"2024-09-03T21:30:38.821",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057934,1725399038829,"fUST",-500.0,0.00026779,2,"2024-09-03T21:30:38.829",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057936,1725399038841,"fUST",-500.0,0.00026779,2,"2024-09-03T21:30:38.841",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057938,1725399038852,"fUST",-500.0,0.00026779,2,"2024-09-03T21:30:38.852",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057941,1725399038863,"fUST",-500.0,0.00026779,2,"2024-09-03T21:30:38.863",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057943,1725399038873,"fUST",-441.5967585,0.00026779,2,"2024-09-03T21:30:38.873",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057945,1725399038882,"fUST",-61176.9666289,0.0002678,3,"2024-09-03T21:30:38.882",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057947,1725399038892,"fUST",-180526.05718112,0.0002678,3,"2024-09-03T21:30:38.892",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057949,1725399038904,"fUST",-3004.84270588,0.0002678,3,"2024-09-03T21:30:38.904",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057950,1725399038913,"fUST",-8452.75187152,0.000268,15,"2024-09-03T21:30:38.913",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057951,1725399038923,"fUST",-6444.20129899,0.000268,15,"2024-09-03T21:30:38.923",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057953,1725399038934,"fUST",-287.38831,0.000268,15,"2024-09-03T21:30:38.934",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057973,1725399040848,"fUST",-1702.799012,0.000268,15,"2024-09-03T21:30:40.848",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057974,1725399040860,"fUST",-3287.02137179,0.000268,15,"2024-09-03T21:30:40.860",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057975,1725399040872,"fUST",-2764.59999993,0.000268,15,"2024-09-03T21:30:40.872",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057976,1725399040883,"fUST",-1333.12899539,0.000268,15,"2024-09-03T21:30:40.883",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337057977,1725399040908,"fUST",-302.76805848,0.000268,15,"2024-09-03T21:30:40.908",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058049,1725400017146,"fUST",-171.16414,0.00024119,2,"2024-09-03T21:46:57.146",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058050,1725400017169,"fUST",-68.45417959,0.00024341,2,"2024-09-03T21:46:57.169",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058052,1725400164120,"fUST",-3000.0,0.00023679,2,"2024-09-03T21:49:24.120",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058053,1725400164143,"fUST",-309.521094,0.00023791,2,"2024-09-03T21:49:24.143",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058086,1725400231735,"fUST",-300.0,0.00024478,2,"2024-09-03T21:50:31.735",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058087,1725400231745,"fUST",-20974.11309206,0.00024479,2,"2024-09-03T21:50:31.745",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058088,1725400231756,"fUST",-3925.88690794,0.00024479,2,"2024-09-03T21:50:31.756",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058089,1725400231766,"fUST",-744.4024012,0.00024479,2,"2024-09-03T21:50:31.766",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058090,1725400231775,"fUST",-4089.75987896,0.000249,2,"2024-09-03T21:50:31.775",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058091,1725400231786,"fUST",-163.0,0.00025,2,"2024-09-03T21:50:31.786",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058092,1725400231809,"fUST",-163.0,0.0002589,2,"2024-09-03T21:50:31.809",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058093,1725400231821,"fUST",-250.0,0.00026154,2,"2024-09-03T21:50:31.821",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058094,1725400231832,"fUST",-150.0,0.000264,2,"2024-09-03T21:50:31.832",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058095,1725400231843,"fUST",-160.4,0.0002641,2,"2024-09-03T21:50:31.843",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058096,1725400231855,"fUST",-182.34904719,0.0002669,2,"2024-09-03T21:50:31.855",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058097,1725400231867,"fUST",-1130.72356485,0.000267,2,"2024-09-03T21:50:31.867",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058098,1725400231878,"fUST",-482.64,0.0002677,3,"2024-09-03T21:50:31.878",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058099,1725400231888,"fUST",-826.46,0.0002677,3,"2024-09-03T21:50:31.888",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058100,1725400231900,"fUST",-688.71,0.0002677,3,"2024-09-03T21:50:31.900",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058101,1725400231912,"fUST",-244.06064683,0.00026773,2,"2024-09-03T21:50:31.912",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058102,1725400231923,"fUST",-164.41431802,0.00026779,2,"2024-09-03T21:50:31.923",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058103,1725400231934,"fUST",-150.01,0.00026779,2,"2024-09-03T21:50:31.934",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058104,1725400231944,"fUST",-500.0,0.00026779,2,"2024-09-03T21:50:31.944",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058105,1725400231954,"fUST",-410.05674017,0.00026779,2,"2024-09-03T21:50:31.954",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058106,1725400231965,"fUST",-500.0,0.00026779,2,"2024-09-03T21:50:31.965",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058107,1725400231976,"fUST",-209.11773095,0.00026779,2,"2024-09-03T21:50:31.976",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058108,1725400231986,"fUST",-500.0,0.00026779,2,"2024-09-03T21:50:31.986",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058109,1725400231995,"fUST",-500.0,0.00026779,2,"2024-09-03T21:50:31.995",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058110,1725400232005,"fUST",-500.0,0.00026779,2,"2024-09-03T21:50:32.005",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058111,1725400232014,"fUST",-500.0,0.00026779,2,"2024-09-03T21:50:32.014",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058112,1725400232024,"fUST",-500.0,0.00026779,2,"2024-09-03T21:50:32.024",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058113,1725400232034,"fUST",-206.2664494,0.00026779,2,"2024-09-03T21:50:32.034",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058114,1725400232044,"fUST",-24772.13810968,0.0002678,3,"2024-09-03T21:50:32.044",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058137,1725400238085,"fUST",-250.0,0.00025366,2,"2024-09-03T21:50:38.085",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058138,1725400238095,"fUST",-250.0,0.00025436,2,"2024-09-03T21:50:38.095",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058139,1725400238105,"fUST",-250.0,0.00025506,2,"2024-09-03T21:50:38.105",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058140,1725400238115,"fUST",-250.0,0.00025575,2,"2024-09-03T21:50:38.115",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058141,1725400238125,"fUST",-250.0,0.00025645,2,"2024-09-03T21:50:38.125",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058142,1725400238135,"fUST",-250.0,0.00025714,2,"2024-09-03T21:50:38.135",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058143,1725400238145,"fUST",-250.0,0.00025784,2,"2024-09-03T21:50:38.145",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058145,1725400238154,"fUST",-250.0,0.00025853,2,"2024-09-03T21:50:38.154",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058146,1725400238164,"fUST",-250.0,0.00025923,2,"2024-09-03T21:50:38.164",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058147,1725400238174,"fUST",-250.0,0.00025992,2,"2024-09-03T21:50:38.174",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058148,1725400238183,"fUST",-250.0,0.00026062,2,"2024-09-03T21:50:38.183",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058149,1725400238193,"fUST",-250.0,0.00026132,2,"2024-09-03T21:50:38.193",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058150,1725400238202,"fUST",-250.0,0.00026201,2,"2024-09-03T21:50:38.202",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058151,1725400238211,"fUST",-250.0,0.00026271,2,"2024-09-03T21:50:38.211",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058152,1725400238221,"fUST",-250.0,0.0002634,2,"2024-09-03T21:50:38.221",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058153,1725400238230,"fUST",-250.0,0.0002641,2,"2024-09-03T21:50:38.230",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058154,1725400238239,"fUST",-250.0,0.00026479,2,"2024-09-03T21:50:38.239",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058155,1725400238248,"fUST",-250.0,0.00026549,2,"2024-09-03T21:50:38.248",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058156,1725400238258,"fUST",-250.0,0.00026619,2,"2024-09-03T21:50:38.258",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058157,1725400238267,"fUST",-250.0,0.00026688,2,"2024-09-03T21:50:38.267",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058158,1725400238276,"fUST",-573.93,0.0002677,3,"2024-09-03T21:50:38.276",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058159,1725400238287,"fUST",-250524.21172032,0.0002678,3,"2024-09-03T21:50:38.287",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058160,1725400238297,"fUST",-6434.29963924,0.000268,15,"2024-09-03T21:50:38.297",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058161,1725400238307,"fUST",-35623.94764181,0.000268,15,"2024-09-03T21:50:38.307",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058162,1725400238318,"fUST",-401571.5966018,0.000268,14,"2024-09-03T21:50:38.318",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058163,1725400238328,"fUST",-564.9,0.000268,14,"2024-09-03T21:50:38.328",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058164,1725400238339,"fUST",-181.43,0.000268,14,"2024-09-03T21:50:38.339",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058165,1725400238351,"fUST",-150.112233,0.000268,5,"2024-09-03T21:50:38.351",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058166,1725400238360,"fUST",-420.0,0.00026925,2,"2024-09-03T21:50:38.360",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058167,1725400238376,"fUST",-6685.48429826,0.00027,3,"2024-09-03T21:50:38.376",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058168,1725400238387,"fUST",-164.0,0.00027185,2,"2024-09-03T21:50:38.387",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058169,1725400238397,"fUST",-160.4,0.00027279,3,"2024-09-03T21:50:38.397",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058170,1725400238408,"fUST",-150.112235,0.000273,7,"2024-09-03T21:50:38.408",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058171,1725400238418,"fUST",-306.0,0.00027315,2,"2024-09-03T21:50:38.418",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058172,1725400238430,"fUST",-500.0,0.00027373,2,"2024-09-03T21:50:38.430",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058173,1725400238439,"fUST",-155.02,0.00027399,2,"2024-09-03T21:50:38.439",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058174,1725400238450,"fUST",-98980.43,0.000274,14,"2024-09-03T21:50:38.450",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058175,1725400238460,"fUST",-169657.61,0.000274,14,"2024-09-03T21:50:38.460",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058176,1725400238470,"fUST",-151.0,0.000274,7,"2024-09-03T21:50:38.470",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058177,1725400238479,"fUST",-151.0,0.000274,7,"2024-09-03T21:50:38.479",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058178,1725400238490,"fUST",-151.0,0.000274,7,"2024-09-03T21:50:38.490",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058179,1725400238502,"fUST",-151.0,0.000274,7,"2024-09-03T21:50:38.502",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058180,1725400238513,"fUST",-151.148213,0.000274,7,"2024-09-03T21:50:38.513",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058181,1725400238522,"fUST",-151.148213,0.000274,7,"2024-09-03T21:50:38.522",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058182,1725400238532,"fUST",-151.0,0.000274,7,"2024-09-03T21:50:38.532",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058183,1725400238541,"fUST",-151.0,0.000274,7,"2024-09-03T21:50:38.541",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058184,1725400238551,"fUST",-1541.634354,0.000274,7,"2024-09-03T21:50:38.551",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058185,1725400238561,"fUST",-151.0,0.000274,2,"2024-09-03T21:50:38.561",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058186,1725400238570,"fUST",-1541.634354,0.000274,7,"2024-09-03T21:50:38.570",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058187,1725400238579,"fUST",-151.571377,0.000274,7,"2024-09-03T21:50:38.579",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058188,1725400238589,"fUST",-151.0,0.000274,7,"2024-09-03T21:50:38.589",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058189,1725400238598,"fUST",-3438.311573,0.00027835,2,"2024-09-03T21:50:38.598",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058190,1725400238608,"fUST",-1000.0,0.00027921,5,"2024-09-03T21:50:38.608",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058191,1725400238622,"fUST",-600.0,0.00027936,20,"2024-09-03T21:50:38.622",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058192,1725400238631,"fUST",-500.0,0.00027943,2,"2024-09-03T21:50:38.631",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058193,1725400238642,"fUST",-160.4,0.00028148,3,"2024-09-03T21:50:38.642",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058194,1725400238652,"fUST",-3438.311573,0.00028335,2,"2024-09-03T21:50:38.652",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058195,1725400238662,"fUST",-306.0,0.00028351,2,"2024-09-03T21:50:38.662",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058196,1725400238672,"fUST",-1000.0,0.00028491,2,"2024-09-03T21:50:38.672",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058197,1725400238682,"fUST",-50393.31532656,0.000288,2,"2024-09-03T21:50:38.682",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058214,1725400242941,"fUST",-150.01,0.00026779,2,"2024-09-03T21:50:42.941",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058215,1725400242951,"fUST",-13.40649938,0.000288,2,"2024-09-03T21:50:42.951",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337058219,1725400245875,"fUST",-7231.74915928,0.000288,2,"2024-09-03T21:50:45.875",0.00035405,50.72,0.9998430748188756,462328883.826334]
[337062940,1725401252424,"fUST",-171.4310154,0.00025066,2,"2024-09-03T22:07:32.424",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337062984,1725401437983,"fUST",-250.0,0.00025065,2,"2024-09-03T22:10:37.983",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337062985,1725401437993,"fUST",-159.490494,0.00025066,2,"2024-09-03T22:10:37.993",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337062986,1725401438002,"fUST",-250.0,0.00025134,2,"2024-09-03T22:10:38.002",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337062987,1725401438012,"fUST",-250.0,0.00025203,2,"2024-09-03T22:10:38.012",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337062988,1725401438021,"fUST",-250.0,0.00025272,2,"2024-09-03T22:10:38.021",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337062989,1725401438031,"fUST",-250.0,0.0002534,2,"2024-09-03T22:10:38.031",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337062990,1725401438040,"fUST",-250.0,0.00025409,2,"2024-09-03T22:10:38.040",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337062991,1725401438050,"fUST",-300.0,0.00025469,2,"2024-09-03T22:10:38.050",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337062992,1725401438061,"fUST",-10872.68731448,0.0002547,2,"2024-09-03T22:10:38.061",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063006,1725401440127,"fUST",-14027.31268552,0.0002547,2,"2024-09-03T22:10:40.127",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063007,1725401440138,"fUST",-250.0,0.00025478,2,"2024-09-03T22:10:40.138",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063008,1725401440147,"fUST",-309.5210958,0.0002548,2,"2024-09-03T22:10:40.147",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063009,1725401440156,"fUST",-250.0,0.00025547,2,"2024-09-03T22:10:40.156",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063010,1725401440166,"fUST",-250.0,0.00025615,2,"2024-09-03T22:10:40.166",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063011,1725401440175,"fUST",-250.0,0.00025684,2,"2024-09-03T22:10:40.175",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063012,1725401440185,"fUST",-250.0,0.00025753,2,"2024-09-03T22:10:40.185",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063013,1725401440194,"fUST",-250.0,0.00025822,2,"2024-09-03T22:10:40.194",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063014,1725401440203,"fUST",-250.0,0.0002589,2,"2024-09-03T22:10:40.203",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063015,1725401440213,"fUST",-250.0,0.00025959,2,"2024-09-03T22:10:40.213",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063016,1725401440222,"fUST",-3578.53989409,0.00025996,2,"2024-09-03T22:10:40.222",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063017,1725401440231,"fUST",-250.0,0.00026028,2,"2024-09-03T22:10:40.231",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063018,1725401440240,"fUST",-600.0,0.00026044,12,"2024-09-03T22:10:40.240",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063020,1725401440250,"fUST",-250.0,0.00026097,2,"2024-09-03T22:10:40.250",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063021,1725401440261,"fUST",-250.0,0.00026165,2,"2024-09-03T22:10:40.261",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063022,1725401440270,"fUST",-250.0,0.00026234,2,"2024-09-03T22:10:40.270",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063023,1725401440280,"fUST",-250.0,0.00026303,2,"2024-09-03T22:10:40.280",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063024,1725401440289,"fUST",-250.0,0.00026371,2,"2024-09-03T22:10:40.289",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063025,1725401440299,"fUST",-3000.0,0.000264,2,"2024-09-03T22:10:40.299",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063026,1725401440308,"fUST",-3000.0,0.0002641,2,"2024-09-03T22:10:40.308",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063027,1725401440317,"fUST",-3000.0,0.0002642,2,"2024-09-03T22:10:40.317",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063028,1725401440327,"fUST",-3000.0,0.0002643,2,"2024-09-03T22:10:40.327",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063029,1725401440336,"fUST",-3000.0,0.0002644,2,"2024-09-03T22:10:40.336",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063030,1725401440345,"fUST",-2471.06197168,0.0002645,2,"2024-09-03T22:10:40.345",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063103,1725402442131,"fUST",-171.16414,0.00025013,2,"2024-09-03T22:27:22.131",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063104,1725402442155,"fUST",-36.0641592,0.0002511,2,"2024-09-03T22:27:22.155",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063105,1725402503730,"fUST",10068.35826917,0.000125,2,"2024-09-03T22:28:23.730",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063447,1725402640459,"fUST",-213.9358408,0.0002511,2,"2024-09-03T22:30:40.459",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063449,1725402640475,"fUST",-250.0,0.00025179,2,"2024-09-03T22:30:40.475",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063452,1725402640490,"fUST",-300.0,0.0002523,2,"2024-09-03T22:30:40.490",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063454,1725402640505,"fUST",-24900.0,0.00025231,2,"2024-09-03T22:30:40.505",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063457,1725402640520,"fUST",-250.0,0.00025248,2,"2024-09-03T22:30:40.520",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063459,1725402640536,"fUST",-250.0,0.00025317,2,"2024-09-03T22:30:40.536",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063462,1725402640552,"fUST",-250.0,0.00025386,2,"2024-09-03T22:30:40.552",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063465,1725402640568,"fUST",-250.0,0.00025455,2,"2024-09-03T22:30:40.568",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063467,1725402640583,"fUST",-250.0,0.00025524,2,"2024-09-03T22:30:40.583",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063470,1725402640598,"fUST",-250.0,0.00025593,2,"2024-09-03T22:30:40.598",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063472,1725402640612,"fUST",-250.0,0.00025661,2,"2024-09-03T22:30:40.612",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063475,1725402640628,"fUST",-250.0,0.0002573,2,"2024-09-03T22:30:40.628",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063478,1725402640644,"fUST",-250.0,0.00025799,2,"2024-09-03T22:30:40.644",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063481,1725402640659,"fUST",-250.0,0.00025868,2,"2024-09-03T22:30:40.659",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063483,1725402640674,"fUST",-250.0,0.00025937,2,"2024-09-03T22:30:40.674",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063486,1725402640689,"fUST",-250.0,0.00026006,2,"2024-09-03T22:30:40.689",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063488,1725402640704,"fUST",-250.0,0.00026075,2,"2024-09-03T22:30:40.704",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063490,1725402640716,"fUST",-250.0,0.00026144,2,"2024-09-03T22:30:40.716",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063492,1725402640726,"fUST",-250.0,0.00026212,2,"2024-09-03T22:30:40.726",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063494,1725402640736,"fUST",-250.0,0.00026281,2,"2024-09-03T22:30:40.736",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063497,1725402640747,"fUST",-250.0,0.0002635,2,"2024-09-03T22:30:40.747",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063499,1725402640759,"fUST",-208.0368303,0.00026356,2,"2024-09-03T22:30:40.759",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063516,1725402640915,"fUST",-208.0368303,0.00026356,2,"2024-09-03T22:30:40.915",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063520,1725402640939,"fUST",-208.0368303,0.00026356,2,"2024-09-03T22:30:40.939",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063521,1725402640950,"fUST",-208.0368303,0.00026356,2,"2024-09-03T22:30:40.950",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063522,1725402640961,"fUST",-1797.77080226,0.000264,5,"2024-09-03T22:30:40.961",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063550,1725402643390,"fUST",-8202.22919774,0.000264,5,"2024-09-03T22:30:43.390",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063551,1725402643400,"fUST",-3000.0,0.000264,2,"2024-09-03T22:30:43.400",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063552,1725402643410,"fUST",-3491.757188,0.0002641,2,"2024-09-03T22:30:43.410",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063553,1725402643419,"fUST",-250.0,0.00026419,2,"2024-09-03T22:30:43.419",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063554,1725402643428,"fUST",-151.78,0.000268,14,"2024-09-03T22:30:43.428",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063555,1725402643438,"fUST",-260.27629339,0.0002682,2,"2024-09-03T22:30:43.438",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063556,1725402643450,"fUST",-6685.48429826,0.00027,3,"2024-09-03T22:30:43.450",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063557,1725402643459,"fUST",-151.0,0.00027297,3,"2024-09-03T22:30:43.459",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063558,1725402643469,"fUST",-3438.311573,0.0002736,2,"2024-09-03T22:30:43.469",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063559,1725402643478,"fUST",-1651.80919945,0.0002738,15,"2024-09-03T22:30:43.478",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063594,1725402646356,"fUST",-34385.76767541,0.0002738,15,"2024-09-03T22:30:46.356",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063595,1725402646366,"fUST",-189.03,0.0002738,3,"2024-09-03T22:30:46.366",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063596,1725402646376,"fUST",-567.11,0.0002738,3,"2024-09-03T22:30:46.376",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063597,1725402646385,"fUST",-2281.09,0.0002738,3,"2024-09-03T22:30:46.385",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063598,1725402646394,"fUST",-1900.91,0.0002738,3,"2024-09-03T22:30:46.394",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063599,1725402646405,"fUST",-1584.09,0.0002738,3,"2024-09-03T22:30:46.405",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063600,1725402646414,"fUST",-35.92872206,0.00027389,2,"2024-09-03T22:30:46.414",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063601,1725402646426,"fUST",-209.21199454,0.00027389,2,"2024-09-03T22:30:46.426",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063602,1725402646435,"fUST",-155.02,0.00027389,2,"2024-09-03T22:30:46.435",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063603,1725402646444,"fUST",-163970.28250741,0.0002739,2,"2024-09-03T22:30:46.444",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063604,1725402646456,"fUST",-1143.28716003,0.000274,2,"2024-09-03T22:30:46.456",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063605,1725402646466,"fUST",-199.57994518,0.00027479,2,"2024-09-03T22:30:46.466",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063606,1725402646475,"fUST",-500.0,0.00027479,2,"2024-09-03T22:30:46.475",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063607,1725402646485,"fUST",-500.0,0.00027479,2,"2024-09-03T22:30:46.485",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063608,1725402646496,"fUST",-278.86143922,0.00027479,2,"2024-09-03T22:30:46.496",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063609,1725402646505,"fUST",-500.0,0.00027479,2,"2024-09-03T22:30:46.505",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063610,1725402646515,"fUST",-612.77832106,0.00027479,2,"2024-09-03T22:30:46.515",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063611,1725402646524,"fUST",-500.0,0.00027479,2,"2024-09-03T22:30:46.524",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063612,1725402646535,"fUST",-550.0,0.00027479,2,"2024-09-03T22:30:46.535",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063613,1725402646546,"fUST",-82254.3152251,0.0002748,3,"2024-09-03T22:30:46.546",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063614,1725402646555,"fUST",-18389.51676924,0.0002748,15,"2024-09-03T22:30:46.555",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063615,1725402646565,"fUST",-151.0,0.0002748,7,"2024-09-03T22:30:46.565",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063616,1725402646574,"fUST",-173874.00156922,0.0002748,3,"2024-09-03T22:30:46.574",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063633,1725403625114,"fUST",-183.87213459,0.00023937,2,"2024-09-03T22:47:05.114",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063637,1725403749097,"fUST",-66.12786541,0.00023937,2,"2024-09-03T22:49:09.097",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063638,1725403749121,"fUST",-250.0,0.00024003,2,"2024-09-03T22:49:09.121",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063639,1725403749145,"fUST",-250.0,0.00024068,2,"2024-09-03T22:49:09.145",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063640,1725403767101,"fUST",-216.38673627,0.00024134,2,"2024-09-03T22:49:27.101",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063641,1725403802668,"fUST",256.993613,0.00023617,2,"2024-09-03T22:50:02.668",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063642,1725403802690,"fUST",2018.91614222,0.00023617,2,"2024-09-03T22:50:02.690",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063643,1725403802710,"fUST",724.09024478,0.00023617,2,"2024-09-03T22:50:02.710",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063678,1725403832346,"fUST",-33.61326373,0.00024134,2,"2024-09-03T22:50:32.346",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063680,1725403832356,"fUST",-250.0,0.00024199,2,"2024-09-03T22:50:32.356",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063682,1725403832366,"fUST",-250.0,0.00024265,2,"2024-09-03T22:50:32.366",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063684,1725403832376,"fUST",-250.0,0.00024331,2,"2024-09-03T22:50:32.376",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063686,1725403832386,"fUST",-250.0,0.00024396,2,"2024-09-03T22:50:32.386",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063688,1725403832396,"fUST",-250.0,0.00024462,2,"2024-09-03T22:50:32.396",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063690,1725403832405,"fUST",-250.0,0.00024528,2,"2024-09-03T22:50:32.405",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063692,1725403832415,"fUST",-250.0,0.00024593,2,"2024-09-03T22:50:32.415",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063694,1725403832425,"fUST",-380.0,0.00024658,2,"2024-09-03T22:50:32.425",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063696,1725403832435,"fUST",-200.0,0.00024658,2,"2024-09-03T22:50:32.435",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063698,1725403832446,"fUST",-250.0,0.00024659,2,"2024-09-03T22:50:32.446",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063701,1725403832457,"fUST",-300.0,0.00024691,2,"2024-09-03T22:50:32.457",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063703,1725403832466,"fUST",-2871.38673627,0.00024692,2,"2024-09-03T22:50:32.466",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063705,1725403832478,"fUST",-323.47788715,0.00024692,2,"2024-09-03T22:50:32.478",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063752,1725403838453,"fUST",-1824.1587862,0.00024692,2,"2024-09-03T22:50:38.453",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063753,1725403838465,"fUST",-19880.97659038,0.00024692,2,"2024-09-03T22:50:38.465",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063754,1725403838475,"fUST",-418.0027915,0.00024714,2,"2024-09-03T22:50:38.475",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063755,1725403838484,"fUST",-250.0,0.00024725,2,"2024-09-03T22:50:38.484",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063756,1725403838497,"fUST",-309.5210958,0.00024755,2,"2024-09-03T22:50:38.497",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063757,1725403838506,"fUST",-250.0,0.0002479,2,"2024-09-03T22:50:38.506",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063758,1725403838516,"fUST",-6047.68429461,0.00024832,2,"2024-09-03T22:50:38.516",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063759,1725403838528,"fUST",-16059.82263862,0.00024832,2,"2024-09-03T22:50:38.528",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063760,1725403838539,"fUST",-463.60802538,0.00024832,2,"2024-09-03T22:50:38.539",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063761,1725403838551,"fUST",-618.00417165,0.00024832,2,"2024-09-03T22:50:38.551",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063762,1725403838563,"fUST",-23353.50283618,0.00024832,2,"2024-09-03T22:50:38.563",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063856,1725403846507,"fUST",-2006.70411706,0.00024832,2,"2024-09-03T22:50:46.507",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063857,1725403846517,"fUST",-250.0,0.00024856,2,"2024-09-03T22:50:46.517",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063858,1725403846527,"fUST",-250.0,0.00024922,2,"2024-09-03T22:50:46.527",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063859,1725403846537,"fUST",-250.0,0.00024987,2,"2024-09-03T22:50:46.537",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063860,1725403846546,"fUST",-250.0,0.00025053,2,"2024-09-03T22:50:46.546",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063861,1725403846556,"fUST",-250.0,0.00025118,2,"2024-09-03T22:50:46.556",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063862,1725403846566,"fUST",-250.0,0.00025184,2,"2024-09-03T22:50:46.566",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063863,1725403846576,"fUST",-3000.0,0.000264,2,"2024-09-03T22:50:46.576",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063864,1725403846588,"fUST",-3000.0,0.0002641,2,"2024-09-03T22:50:46.588",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063865,1725403846599,"fUST",-3000.0,0.0002642,2,"2024-09-03T22:50:46.599",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063866,1725403846609,"fUST",-1566.74,0.0002642,3,"2024-09-03T22:50:46.609",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063867,1725403846618,"fUST",-1305.62,0.0002642,3,"2024-09-03T22:50:46.618",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063868,1725403846629,"fUST",-814.28,0.0002642,3,"2024-09-03T22:50:46.629",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063869,1725403846639,"fUST",-3000.0,0.0002643,2,"2024-09-03T22:50:46.639",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063870,1725403846650,"fUST",-29009.20960795,0.0002643,3,"2024-09-03T22:50:46.650",0.00035405,50.68,0.9998365771918649,463009951.03805965]
[337063878,1725404744573,"fUST",8075.72466253,0.0001,2,"2024-09-03T23:05:44.573",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063879,1725404829096,"fUST",-189.9146093,0.00023521,2,"2024-09-03T23:07:09.096",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063880,1725404829120,"fUST",-165.340798,0.00024546,2,"2024-09-03T23:07:09.120",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063881,1725404829253,"fUST",-309.521094,0.00024597,2,"2024-09-03T23:07:09.253",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063882,1725404829278,"fUST",-151.82365759,0.00024653,2,"2024-09-03T23:07:09.278",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063883,1725404845086,"fUST",-600.0,0.00024449,7,"2024-09-03T23:07:25.086",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063884,1725404845108,"fUST",-835.2295983,0.0002455,2,"2024-09-03T23:07:25.108",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063885,1725404845132,"fUST",-13.51714041,0.00024653,2,"2024-09-03T23:07:25.132",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063886,1725404845153,"fUST",-600.0,0.00024714,8,"2024-09-03T23:07:25.153",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063887,1725404845175,"fUST",-600.0,0.00024715,8,"2024-09-03T23:07:25.175",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063888,1725404845218,"fUST",-507.21766406,0.00024715,8,"2024-09-03T23:07:25.218",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063889,1725404863874,"fUST",10000.0,0.000201,2,"2024-09-03T23:07:43.874",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063890,1725404949088,"fUST",-201.0,0.00022,2,"2024-09-03T23:09:09.088",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063903,1725405032587,"fUST",-600.0,0.00024231,7,"2024-09-03T23:10:32.587",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063904,1725405032597,"fUST",-414.93921385,0.00024449,7,"2024-09-03T23:10:32.597",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063905,1725405032611,"fUST",-185.06078615,0.00024449,7,"2024-09-03T23:10:32.611",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063906,1725405032621,"fUST",-92.78233594,0.00024715,8,"2024-09-03T23:10:32.621",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063907,1725405032631,"fUST",-393.48689506,0.00024715,8,"2024-09-03T23:10:32.631",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063910,1725405032650,"fUST",-206.51310494,0.00024715,8,"2024-09-03T23:10:32.650",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063913,1725405032660,"fUST",-108.64189506,0.00024715,8,"2024-09-03T23:10:32.660",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063923,1725405038704,"fUST",-329.1579,0.00024715,8,"2024-09-03T23:10:38.704",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063924,1725405038718,"fUST",-162.20020494,0.00024715,8,"2024-09-03T23:10:38.718",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063925,1725405038729,"fUST",-300.0,0.00024758,2,"2024-09-03T23:10:38.729",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063926,1725405038741,"fUST",-1304.88507564,0.00024759,2,"2024-09-03T23:10:38.741",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063936,1725405040686,"fUST",-728.23,0.00024759,2,"2024-09-03T23:10:40.686",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063937,1725405040821,"fUST",-3391.76335903,0.00024759,2,"2024-09-03T23:10:40.821",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063942,1725405043700,"fUST",-19475.12156533,0.00024759,2,"2024-09-03T23:10:43.700",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063943,1725405043710,"fUST",-165.340798,0.00024759,2,"2024-09-03T23:10:43.710",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063944,1725405043720,"fUST",-165.340798,0.00024866,2,"2024-09-03T23:10:43.720",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063945,1725405043730,"fUST",-165.340798,0.00024973,2,"2024-09-03T23:10:43.730",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063946,1725405043741,"fUST",-600.0,0.0002498,9,"2024-09-03T23:10:43.741",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063947,1725405043750,"fUST",-600.0,0.0002498,9,"2024-09-03T23:10:43.750",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063948,1725405043762,"fUST",-171.16414,0.00025018,2,"2024-09-03T23:10:43.762",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063950,1725405043771,"fUST",-165.340798,0.00025079,2,"2024-09-03T23:10:43.771",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063951,1725405043780,"fUST",-165.340798,0.00025186,2,"2024-09-03T23:10:43.780",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063952,1725405043789,"fUST",-3578.53989409,0.00025192,2,"2024-09-03T23:10:43.789",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063953,1725405043798,"fUST",-165.340798,0.00025292,2,"2024-09-03T23:10:43.798",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063954,1725405043808,"fUST",-165.340798,0.00025399,2,"2024-09-03T23:10:43.808",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063955,1725405043817,"fUST",-165.340798,0.00025506,2,"2024-09-03T23:10:43.817",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063956,1725405043828,"fUST",-165.340798,0.00025612,2,"2024-09-03T23:10:43.828",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063957,1725405043837,"fUST",-1192.23383645,0.00025687,10,"2024-09-03T23:10:43.837",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063958,1725405043958,"fUST",-165.340798,0.00025719,2,"2024-09-03T23:10:43.958",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063959,1725405043969,"fUST",-165.340798,0.00025825,2,"2024-09-03T23:10:43.969",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063960,1725405043979,"fUST",-10000.0,0.00026,4,"2024-09-03T23:10:43.979",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063961,1725405043988,"fUST",-2246.41081286,0.00026096,2,"2024-09-03T23:10:43.988",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063962,1725405043997,"fUST",-208.0368303,0.00026192,2,"2024-09-03T23:10:43.997",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063963,1725405044008,"fUST",-208.0368303,0.00026301,2,"2024-09-03T23:10:44.008",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063964,1725405044017,"fUST",-208.0368303,0.00026301,2,"2024-09-03T23:10:44.017",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063965,1725405044027,"fUST",-208.0368303,0.00026301,2,"2024-09-03T23:10:44.027",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063966,1725405044036,"fUST",-3000.0,0.000264,2,"2024-09-03T23:10:44.036",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063967,1725405044045,"fUST",-3000.0,0.0002641,2,"2024-09-03T23:10:44.045",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063968,1725405044055,"fUST",-3000.0,0.0002642,2,"2024-09-03T23:10:44.055",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063969,1725405044064,"fUST",-1265.21756842,0.0002643,2,"2024-09-03T23:10:44.064",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063998,1725405940134,"fUST",-240.0,0.00023,2,"2024-09-03T23:25:40.134",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337063999,1725405940160,"fUST",-171.164141,0.00024601,2,"2024-09-03T23:25:40.160",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064000,1725405940186,"fUST",-165.340798,0.00024964,2,"2024-09-03T23:25:40.186",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064001,1725405940211,"fUST",-165.340798,0.00025225,2,"2024-09-03T23:25:40.211",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064002,1725405940235,"fUST",-300.0,0.00025424,2,"2024-09-03T23:25:40.235",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064003,1725405940259,"fUST",-1695.23639623,0.00025425,2,"2024-09-03T23:25:40.259",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064007,1725406008117,"fUST",-219.63239131,0.00025424,2,"2024-09-03T23:26:48.117",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064031,1725406040129,"fUST",-2308.92601589,0.000254,2,"2024-09-03T23:27:20.129",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064032,1725406041098,"fUST",-191.07398411,0.000254,2,"2024-09-03T23:27:21.098",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064033,1725406041122,"fUST",-300.0,0.00025424,2,"2024-09-03T23:27:21.122",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064034,1725406041146,"fUST",-238.97363585,0.00025425,2,"2024-09-03T23:27:21.146",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064122,1725406117243,"fUST",10072.80541944,0.0002,2,"2024-09-03T23:28:37.243",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064123,1725406123520,"fUST",4299.1123688,0.0002,2,"2024-09-03T23:28:43.520",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064124,1725406124293,"fUST",20806.3048956,0.0002,2,"2024-09-03T23:28:44.293",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064125,1725406126343,"fUST",172.20101876,0.0002,2,"2024-09-03T23:28:46.343",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064126,1725406153107,"fUST",-319.48163555,0.00024,2,"2024-09-03T23:29:13.107",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064146,1725406231690,"fUST",-276.31879854,0.00024818,2,"2024-09-03T23:30:31.690",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064189,1725406237825,"fUST",-1219.09888816,0.00024818,2,"2024-09-03T23:30:37.825",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064190,1725406237856,"fUST",-3017.52691722,0.00024818,2,"2024-09-03T23:30:37.856",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064191,1725406237868,"fUST",-20387.05539608,0.00024818,2,"2024-09-03T23:30:37.868",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064192,1725406237879,"fUST",-1031.06498208,0.00025,2,"2024-09-03T23:30:37.879",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064193,1725406237888,"fUST",-300.0,0.00025424,2,"2024-09-03T23:30:37.888",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064194,1725406237898,"fUST",-165.340798,0.00025485,2,"2024-09-03T23:30:37.898",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064195,1725406237907,"fUST",-165.340798,0.00025745,2,"2024-09-03T23:30:37.907",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064196,1725406237917,"fUST",-165.340798,0.00026005,2,"2024-09-03T23:30:37.917",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064198,1725406237927,"fUST",-1719.1557865,0.0002603,2,"2024-09-03T23:30:37.927",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064200,1725406237936,"fUST",-3131.22240732,0.00026165,2,"2024-09-03T23:30:37.936",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064202,1725406237946,"fUST",-2246.41081286,0.00026263,2,"2024-09-03T23:30:37.946",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064204,1725406237956,"fUST",-165.340798,0.00026265,2,"2024-09-03T23:30:37.956",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064205,1725406237966,"fUST",-3000.0,0.000264,2,"2024-09-03T23:30:37.966",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064206,1725406237975,"fUST",-3000.0,0.0002641,2,"2024-09-03T23:30:37.975",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064207,1725406237985,"fUST",-3000.0,0.0002642,2,"2024-09-03T23:30:37.985",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064208,1725406237994,"fUST",-3000.0,0.0002643,2,"2024-09-03T23:30:37.994",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064209,1725406238003,"fUST",-3000.0,0.0002644,2,"2024-09-03T23:30:38.003",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064210,1725406238012,"fUST",-5740.659802,0.0002645,2,"2024-09-03T23:30:38.012",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064211,1725406238021,"fUST",-208.0368303,0.000265,2,"2024-09-03T23:30:38.021",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064212,1725406238030,"fUST",-600.0,0.00026501,13,"2024-09-03T23:30:38.030",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064213,1725406238039,"fUST",-1719.1557865,0.0002653,2,"2024-09-03T23:30:38.039",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064214,1725406238048,"fUST",-600.0,0.00026656,14,"2024-09-03T23:30:38.048",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064215,1725406238058,"fUST",-1000.0,0.000269,2,"2024-09-03T23:30:38.058",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064216,1725406238066,"fUST",-819.3959652,0.00026971,2,"2024-09-03T23:30:38.066",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064217,1725406238076,"fUST",-414.6754655,0.00027315,2,"2024-09-03T23:30:38.076",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064218,1725406238194,"fUST",-151.0,0.00027328,3,"2024-09-03T23:30:38.194",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064219,1725406238204,"fUST",-1000.0,0.000274,2,"2024-09-03T23:30:38.204",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064220,1725406238214,"fUST",-150.01,0.00027478,2,"2024-09-03T23:30:38.214",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064221,1725406238223,"fUST",-3637.94445792,0.0002788,14,"2024-09-03T23:30:38.223",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064222,1725406238232,"fUST",-600.0,0.00027936,20,"2024-09-03T23:30:38.232",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064223,1725406238241,"fUST",-420.0,0.00027966,2,"2024-09-03T23:30:38.241",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064224,1725406238250,"fUST",-600.0,0.0002813,21,"2024-09-03T23:30:38.250",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064225,1725406238259,"fUST",-600.0,0.0002813,21,"2024-09-03T23:30:38.259",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064226,1725406238268,"fUST",-153.0,0.00028137,2,"2024-09-03T23:30:38.268",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064227,1725406238278,"fUST",-151.0,0.00028193,3,"2024-09-03T23:30:38.278",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064228,1725406238288,"fUST",-600.0,0.00028497,23,"2024-09-03T23:30:38.288",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064229,1725406238297,"fUST",-858.17732903,0.00028618,2,"2024-09-03T23:30:38.297",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064230,1725406238306,"fUST",-182.5559643,0.00028638,2,"2024-09-03T23:30:38.306",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064231,1725406238315,"fUST",-1000.0,0.00028648,2,"2024-09-03T23:30:38.315",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064232,1725406238325,"fUST",-182.5559643,0.00028669,2,"2024-09-03T23:30:38.325",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064233,1725406238334,"fUST",-283.07838001,0.000287,2,"2024-09-03T23:30:38.334",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064234,1725406238344,"fUST",-283.07838,0.000287,2,"2024-09-03T23:30:38.344",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064235,1725406238353,"fUST",-283.07838,0.000287,2,"2024-09-03T23:30:38.353",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064236,1725406238362,"fUST",-283.07838,0.000287,2,"2024-09-03T23:30:38.362",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064237,1725406238371,"fUST",-182.5559643,0.000287,2,"2024-09-03T23:30:38.371",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064238,1725406238380,"fUST",-1152.09921888,0.000287,2,"2024-09-03T23:30:38.380",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064239,1725406238390,"fUST",-151.0,0.00028738,7,"2024-09-03T23:30:38.390",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064240,1725406238400,"fUST",-151.0,0.00028738,7,"2024-09-03T23:30:38.400",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064241,1725406238409,"fUST",-151.0,0.00028738,7,"2024-09-03T23:30:38.409",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064242,1725406238420,"fUST",-151.0,0.00028738,7,"2024-09-03T23:30:38.420",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064243,1725406238429,"fUST",-151.0,0.00028738,7,"2024-09-03T23:30:38.429",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064244,1725406238439,"fUST",-198.452679,0.00028738,7,"2024-09-03T23:30:38.439",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064245,1725406238448,"fUST",-198.452679,0.00028738,7,"2024-09-03T23:30:38.448",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064246,1725406238457,"fUST",-151.0,0.00028738,7,"2024-09-03T23:30:38.457",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064247,1725406238467,"fUST",-164.230983,0.00028738,7,"2024-09-03T23:30:38.467",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064248,1725406238476,"fUST",-164.230983,0.00028738,7,"2024-09-03T23:30:38.476",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064249,1725406238485,"fUST",-1000.0,0.00028738,2,"2024-09-03T23:30:38.485",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064250,1725406238496,"fUST",-1007.63701077,0.00028738,2,"2024-09-03T23:30:38.496",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064251,1725406238506,"fUST",-1604.64,0.00028738,3,"2024-09-03T23:30:38.506",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064252,1725406238517,"fUST",-245.0,0.00028739,7,"2024-09-03T23:30:38.517",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064253,1725406238528,"fUST",-151.0,0.00028739,7,"2024-09-03T23:30:38.528",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064254,1725406238538,"fUST",-151.0,0.00028739,7,"2024-09-03T23:30:38.538",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064255,1725406238547,"fUST",-151.0,0.00028739,7,"2024-09-03T23:30:38.547",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064256,1725406238557,"fUST",-153.24606,0.00028739,7,"2024-09-03T23:30:38.557",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064257,1725406238567,"fUST",-198.452679,0.00028739,7,"2024-09-03T23:30:38.567",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064258,1725406238580,"fUST",-198.452679,0.00028739,7,"2024-09-03T23:30:38.580",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064259,1725406238589,"fUST",-151.0,0.00028739,7,"2024-09-03T23:30:38.589",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064260,1725406238598,"fUST",-164.230983,0.00028739,7,"2024-09-03T23:30:38.598",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064261,1725406238607,"fUST",-164.230983,0.00028739,7,"2024-09-03T23:30:38.607",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064262,1725406238618,"fUST",-1437.19797678,0.00028747,4,"2024-09-03T23:30:38.618",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064263,1725406238627,"fUST",-483.32792629,0.00028747,2,"2024-09-03T23:30:38.627",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064264,1725406238636,"fUST",-500.0,0.00028747,2,"2024-09-03T23:30:38.636",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064265,1725406238646,"fUST",-480.20300745,0.00028747,2,"2024-09-03T23:30:38.646",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064266,1725406238659,"fUST",-500.0,0.00028747,2,"2024-09-03T23:30:38.659",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064267,1725406238668,"fUST",-500.0,0.00028747,2,"2024-09-03T23:30:38.668",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064268,1725406238678,"fUST",-500.0,0.00028747,2,"2024-09-03T23:30:38.678",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064269,1725406238688,"fUST",-262.23838061,0.00028747,2,"2024-09-03T23:30:38.688",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064270,1725406238698,"fUST",-11884.20830895,0.00028748,15,"2024-09-03T23:30:38.698",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064271,1725406238707,"fUST",-18018.78843743,0.00028748,15,"2024-09-03T23:30:38.707",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064272,1725406238716,"fUST",-1541.634354,0.00028748,7,"2024-09-03T23:30:38.716",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064273,1725406238726,"fUST",-1541.634354,0.00028748,7,"2024-09-03T23:30:38.726",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064274,1725406238735,"fUST",-153.810257,0.00028748,7,"2024-09-03T23:30:38.735",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064275,1725406238744,"fUST",-15372.83807469,0.00028748,3,"2024-09-03T23:30:38.744",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064321,1725406239921,"fUST",-30356.31675109,0.00028748,3,"2024-09-03T23:30:39.921",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064332,1725406240017,"fUST",-256.5473351,0.00028748,3,"2024-09-03T23:30:40.017",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064335,1725406240033,"fUST",-2174.19999968,0.00028748,3,"2024-09-03T23:30:40.033",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064399,1725406242785,"fUST",-805.80000001,0.00028748,3,"2024-09-03T23:30:42.785",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064400,1725406242815,"fUST",-4205.00626853,0.00028748,3,"2024-09-03T23:30:42.815",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064401,1725406242940,"fUST",-25528.05432693,0.00028748,3,"2024-09-03T23:30:42.940",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064405,1725406242975,"fUST",-24.40359904,0.00028748,3,"2024-09-03T23:30:42.975",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064406,1725406242987,"fUST",-882.96114551,0.00028748,3,"2024-09-03T23:30:42.987",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064422,1725407132111,"fUST",-273.70821332,0.000264,2,"2024-09-03T23:45:32.111",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064423,1725407137100,"fUST",-412.66324508,0.000264,2,"2024-09-03T23:45:37.100",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064424,1725407251112,"fUST",-438.08836307,0.000264,2,"2024-09-03T23:47:31.112",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064425,1725407335154,"fUST",8224.59,0.000201,2,"2024-09-03T23:48:55.154",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064432,1725407431902,"fUST",-24900.0,0.00025947,2,"2024-09-03T23:50:31.902",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064433,1725407431913,"fUST",-1875.54017853,0.000264,2,"2024-09-03T23:50:31.913",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064434,1725407431923,"fUST",-3491.757188,0.0002641,2,"2024-09-03T23:50:31.923",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064435,1725407431934,"fUST",-286.0641625,0.00026758,2,"2024-09-03T23:50:31.934",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064436,1725407431944,"fUST",-2344.3639348,0.00026826,2,"2024-09-03T23:50:31.944",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064437,1725407431955,"fUST",-171.16414,0.00027155,2,"2024-09-03T23:50:31.955",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064439,1725407431964,"fUST",-300.0,0.00027264,2,"2024-09-03T23:50:31.964",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064440,1725407431974,"fUST",-1719.1557865,0.00027265,2,"2024-09-03T23:50:31.974",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064442,1725407431984,"fUST",-2739.81960644,0.00027665,2,"2024-09-03T23:50:31.984",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064444,1725407431994,"fUST",-1719.1557865,0.00027765,2,"2024-09-03T23:50:31.994",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064447,1725407432007,"fUST",-580.0,0.00028,14,"2024-09-03T23:50:32.007",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064448,1725407432018,"fUST",-151.0,0.00028198,3,"2024-09-03T23:50:32.018",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064449,1725407432027,"fUST",-150.0,0.00028508,2,"2024-09-03T23:50:32.027",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064450,1725407432038,"fUST",-523.0,0.00028508,2,"2024-09-03T23:50:32.038",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064451,1725407432048,"fUST",-1008.23546971,0.00028614,2,"2024-09-03T23:50:32.048",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064452,1725407432058,"fUST",-1000.0,0.00028638,2,"2024-09-03T23:50:32.058",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064453,1725407432067,"fUST",-1000.0,0.00028699,2,"2024-09-03T23:50:32.067",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064454,1725407432080,"fUST",-150.112233,0.000287,6,"2024-09-03T23:50:32.080",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064455,1725407432091,"fUST",-1036.88929701,0.000287,2,"2024-09-03T23:50:32.091",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064456,1725407432100,"fUST",-875.66563135,0.00028718,3,"2024-09-03T23:50:32.100",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064469,1725407438091,"fUST",-1201.17436865,0.00028718,3,"2024-09-03T23:50:38.091",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064470,1725407438100,"fUST",-1730.7,0.00028718,3,"2024-09-03T23:50:38.100",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064471,1725407438110,"fUST",-1442.25,0.00028718,3,"2024-09-03T23:50:38.110",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064472,1725407438120,"fUST",-1201.87,0.00028718,3,"2024-09-03T23:50:38.120",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064473,1725407438130,"fUST",-488.32954841,0.00028727,2,"2024-09-03T23:50:38.130",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064474,1725407438139,"fUST",-500.0,0.00028727,2,"2024-09-03T23:50:38.139",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064475,1725407438150,"fUST",-223.10486732,0.00028727,2,"2024-09-03T23:50:38.150",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064476,1725407438160,"fUST",-386.14210521,0.00028727,2,"2024-09-03T23:50:38.160",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064477,1725407438169,"fUST",-500.0,0.00028727,2,"2024-09-03T23:50:38.169",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064478,1725407438178,"fUST",-1150.32751013,0.00028728,15,"2024-09-03T23:50:38.178",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064479,1725407438191,"fUST",-4791.77664435,0.00028728,15,"2024-09-03T23:50:38.191",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064480,1725407438200,"fUST",-14276.2700183,0.00028728,15,"2024-09-03T23:50:38.200",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064481,1725407438211,"fUST",-22054.1729075,0.00028728,3,"2024-09-03T23:50:38.211",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064482,1725407438220,"fUST",-256228.19399017,0.00028728,2,"2024-09-03T23:50:38.220",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064498,1725407440027,"fUST",-11826.79500432,0.00028728,2,"2024-09-03T23:50:40.027",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064499,1725407440039,"fUST",-12214.81965461,0.00028728,2,"2024-09-03T23:50:40.039",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064500,1725407440055,"fUST",-15285.6,0.00028728,2,"2024-09-03T23:50:40.055",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064538,1725407446230,"fUST",-797.8,0.00028728,2,"2024-09-03T23:50:46.230",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064539,1725407446283,"fUST",-11655.65720638,0.00028728,2,"2024-09-03T23:50:46.283",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064542,1725407654520,"fUST",10000.0,0.000201,2,"2024-09-03T23:54:14.520",0.00035405,50.73,0.9998343294005084,462978413.70405877]
[337064546,1725408342158,"fUST",-600.0,0.00024449,7,"2024-09-04T00:05:42.158",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064547,1725408342181,"fUST",-138.9753345,0.00024449,7,"2024-09-04T00:05:42.181",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064548,1725408349153,"fUST",-968.24232956,0.00024449,7,"2024-09-04T00:05:49.153",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064549,1725408349175,"fUST",-600.0,0.00024715,8,"2024-09-04T00:05:49.175",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064550,1725408349197,"fUST",-150.0,0.000264,2,"2024-09-04T00:05:49.197",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064551,1725408349218,"fUST",-126.15301977,0.00026809,2,"2024-09-04T00:05:49.218",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064574,1725408632030,"fUST",-287.505,0.00026396,2,"2024-09-04T00:10:32.030",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064579,1725408632084,"fUST",-12.495,0.00026396,2,"2024-09-04T00:10:32.084",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064580,1725408632094,"fUST",-24900.0,0.00026397,2,"2024-09-04T00:10:32.094",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064581,1725408632105,"fUST",-835.2295983,0.00026674,2,"2024-09-04T00:10:32.105",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064582,1725408632116,"fUST",-45.01112123,0.00026809,2,"2024-09-04T00:10:32.116",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064583,1725408632127,"fUST",-183.8721346,0.00026874,2,"2024-09-04T00:10:32.127",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064584,1725408632137,"fUST",-153.0,0.00027945,2,"2024-09-04T00:10:32.137",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064585,1725408632148,"fUST",-153.0,0.00027945,2,"2024-09-04T00:10:32.148",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064586,1725408632159,"fUST",-153.0,0.00027945,2,"2024-09-04T00:10:32.159",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064587,1725408632170,"fUST",-1000.0,0.00028502,2,"2024-09-04T00:10:32.170",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064588,1725408632180,"fUST",-150.0,0.00028508,2,"2024-09-04T00:10:32.180",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064589,1725408632189,"fUST",-523.0,0.00028508,2,"2024-09-04T00:10:32.189",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064590,1725408632199,"fUST",-150.0,0.00028508,2,"2024-09-04T00:10:32.199",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064591,1725408632217,"fUST",-1000.0,0.00028658,2,"2024-09-04T00:10:32.217",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064592,1725408632229,"fUST",-1007.1351673,0.000287,2,"2024-09-04T00:10:32.229",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064593,1725408632239,"fUST",-579.61,0.00028738,3,"2024-09-04T00:10:32.239",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064594,1725408632249,"fUST",-904.96,0.00028738,3,"2024-09-04T00:10:32.249",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064595,1725408632261,"fUST",-754.13,0.00028738,3,"2024-09-04T00:10:32.261",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064596,1725408632272,"fUST",-153.0,0.0002874,2,"2024-09-04T00:10:32.272",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064597,1725408632282,"fUST",-153.0,0.0002874,2,"2024-09-04T00:10:32.282",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064598,1725408632292,"fUST",-153.0,0.0002874,2,"2024-09-04T00:10:32.292",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064599,1725408632304,"fUST",-150.01,0.00028746,2,"2024-09-04T00:10:32.304",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064600,1725408632313,"fUST",-491.83068389,0.00028747,2,"2024-09-04T00:10:32.313",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064601,1725408632325,"fUST",-156.17340713,0.00028747,2,"2024-09-04T00:10:32.325",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064602,1725408632336,"fUST",-500.0,0.00028747,2,"2024-09-04T00:10:32.336",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064603,1725408632347,"fUST",-470.29947365,0.00028747,2,"2024-09-04T00:10:32.347",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064604,1725408632359,"fUST",-487.58798028,0.00028747,2,"2024-09-04T00:10:32.359",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064605,1725408632370,"fUST",-427.10425304,0.00028747,2,"2024-09-04T00:10:32.370",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064606,1725408632381,"fUST",-194.28147872,0.00028747,2,"2024-09-04T00:10:32.381",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064607,1725408632392,"fUST",-2971.05207724,0.00028748,15,"2024-09-04T00:10:32.392",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064608,1725408632404,"fUST",-31247.65115412,0.00028748,3,"2024-09-04T00:10:32.404",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064616,1725408638212,"fUST",-243.88343955,0.00028746,2,"2024-09-04T00:10:38.212",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064617,1725408638221,"fUST",-9618.47784478,0.00028748,15,"2024-09-04T00:10:38.221",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064618,1725408638232,"fUST",-43691.09195228,0.00028748,3,"2024-09-04T00:10:38.232",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064619,1725408638243,"fUST",-21315.30859582,0.00028748,2,"2024-09-04T00:10:38.243",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064620,1725408638255,"fUST",-822.74162539,0.00028748,2,"2024-09-04T00:10:38.255",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064621,1725408638267,"fUST",-702470.42760481,0.00028748,2,"2024-09-04T00:10:38.267",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064653,1725408640367,"fUST",-26742.06165102,0.00028748,2,"2024-09-04T00:10:40.367",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064660,1725408640418,"fUST",-11069.25393788,0.00028748,2,"2024-09-04T00:10:40.418",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064977,1725408643304,"fUST",-628.44,0.00028738,3,"2024-09-04T00:10:43.304",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337064979,1725408643314,"fUST",-836.63009517,0.00028748,2,"2024-09-04T00:10:43.314",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065328,1725408646200,"fUST",-39576.88120555,0.00028748,2,"2024-09-04T00:10:46.200",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065331,1725408646214,"fUST",-4213.11431326,0.00028748,2,"2024-09-04T00:10:46.214",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065464,1725409546108,"fUST",-252.1817687,0.00026279,2,"2024-09-04T00:25:46.108",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065465,1725409546131,"fUST",-198.066245,0.00026623,2,"2024-09-04T00:25:46.131",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065466,1725409546153,"fUST",-249.60014995,0.00027276,2,"2024-09-04T00:25:46.153",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065467,1725409550089,"fUST",-50.39985005,0.00027276,2,"2024-09-04T00:25:50.089",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065468,1725409550112,"fUST",-300.0,0.00027276,2,"2024-09-04T00:25:50.112",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065469,1725409550134,"fUST",-2297.41360479,0.00027277,2,"2024-09-04T00:25:50.134",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065470,1725409625214,"fUST",-300.0,0.00027276,2,"2024-09-04T00:27:05.214",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065471,1725409625236,"fUST",-3653.41390847,0.00027277,2,"2024-09-04T00:27:05.236",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065475,1725409726170,"fUST",20715.00987374,0.0002,2,"2024-09-04T00:28:46.170",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065476,1725409756129,"fUST",-319.48163555,0.00024,2,"2024-09-04T00:29:16.129",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065514,1725409832266,"fUST",-300.0,0.00026995,2,"2024-09-04T00:30:32.266",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065516,1725409832279,"fUST",-120.76752126,0.00026996,2,"2024-09-04T00:30:32.279",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065518,1725409832293,"fUST",-24779.23247874,0.00026996,2,"2024-09-04T00:30:32.293",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065520,1725409832302,"fUST",-6685.48429826,0.00027,3,"2024-09-04T00:30:32.302",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065522,1725409832312,"fUST",-198.066245,0.00027317,2,"2024-09-04T00:30:32.312",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065524,1725409832321,"fUST",-2000.0,0.000275,5,"2024-09-04T00:30:32.321",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065526,1725409832331,"fUST",-516.869302,0.00028,7,"2024-09-04T00:30:32.331",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065528,1725409832341,"fUST",-198.066245,0.00028011,2,"2024-09-04T00:30:32.341",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065530,1725409832350,"fUST",-523.0,0.00028192,2,"2024-09-04T00:30:32.350",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065532,1725409832359,"fUST",-150.0,0.00028192,2,"2024-09-04T00:30:32.359",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065534,1725409832369,"fUST",-153.0,0.0002827,2,"2024-09-04T00:30:32.369",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065536,1725409832379,"fUST",-153.0,0.0002827,2,"2024-09-04T00:30:32.379",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065538,1725409832388,"fUST",-153.0,0.0002827,2,"2024-09-04T00:30:32.388",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065540,1725409832397,"fUST",-153.0,0.0002827,2,"2024-09-04T00:30:32.397",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065542,1725409832406,"fUST",-153.0,0.0002827,2,"2024-09-04T00:30:32.406",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065544,1725409832416,"fUST",-153.0,0.0002827,2,"2024-09-04T00:30:32.416",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065546,1725409832425,"fUST",-153.0,0.0002827,2,"2024-09-04T00:30:32.425",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065548,1725409832434,"fUST",-1000.0,0.00028638,2,"2024-09-04T00:30:32.434",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065550,1725409832443,"fUST",-502.03333122,0.00028657,2,"2024-09-04T00:30:32.443",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065552,1725409832453,"fUST",-500.0,0.00028657,2,"2024-09-04T00:30:32.453",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065555,1725409832462,"fUST",-500.0,0.00028657,2,"2024-09-04T00:30:32.462",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065557,1725409832470,"fUST",-500.0,0.00028657,2,"2024-09-04T00:30:32.470",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065559,1725409832480,"fUST",-500.0,0.00028657,2,"2024-09-04T00:30:32.480",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065561,1725409832489,"fUST",-500.0,0.00028657,2,"2024-09-04T00:30:32.489",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065563,1725409832498,"fUST",-500.0,0.00028657,2,"2024-09-04T00:30:32.498",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065565,1725409832507,"fUST",-500.0,0.00028657,2,"2024-09-04T00:30:32.507",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065567,1725409832517,"fUST",-1409.44,0.00028657,2,"2024-09-04T00:30:32.517",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065569,1725409832526,"fUST",-500.0,0.00028657,2,"2024-09-04T00:30:32.526",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065571,1725409832535,"fUST",-906.42165057,0.00028658,2,"2024-09-04T00:30:32.535",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065573,1725409832544,"fUST",-150.112233,0.000287,7,"2024-09-04T00:30:32.544",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065575,1725409832554,"fUST",-150.112235,0.000287,9,"2024-09-04T00:30:32.554",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065577,1725409832563,"fUST",-523.7,0.00028707,3,"2024-09-04T00:30:32.563",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065579,1725409832572,"fUST",-500.0,0.00028716,2,"2024-09-04T00:30:32.572",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065581,1725409832581,"fUST",-500.0,0.00028716,2,"2024-09-04T00:30:32.581",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065583,1725409832590,"fUST",-500.0,0.00028716,2,"2024-09-04T00:30:32.590",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065585,1725409832599,"fUST",-500.0,0.00028716,2,"2024-09-04T00:30:32.599",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065587,1725409832608,"fUST",-499.51941875,0.00028716,2,"2024-09-04T00:30:32.608",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065589,1725409832618,"fUST",-500.0,0.00028716,2,"2024-09-04T00:30:32.618",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065591,1725409832627,"fUST",-329.20963156,0.00028716,2,"2024-09-04T00:30:32.627",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065593,1725409832637,"fUST",-250.0,0.00028716,2,"2024-09-04T00:30:32.637",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065595,1725409832646,"fUST",-344.64724517,0.00028716,2,"2024-09-04T00:30:32.646",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065597,1725409832655,"fUST",-1485.52603862,0.00028717,15,"2024-09-04T00:30:32.655",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065599,1725409832664,"fUST",-71191.8059511,0.00028717,3,"2024-09-04T00:30:32.664",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065601,1725409832676,"fUST",-461114.33059253,0.00028717,2,"2024-09-04T00:30:32.676",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065683,1725409834871,"fUST",465.00888094,0.00024,4,"2024-09-04T00:30:34.871",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065684,1725409834895,"fUST",239.15527054,0.00024,4,"2024-09-04T00:30:34.895",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065685,1725409834924,"fUST",170.51836445,0.00024,4,"2024-09-04T00:30:34.924",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065686,1725409834950,"fUST",490.0,0.00024,4,"2024-09-04T00:30:34.950",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065722,1725409838419,"fUST",-8635.31748407,0.00024,4,"2024-09-04T00:30:38.419",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065724,1725409838436,"fUST",-500.0,0.00028657,2,"2024-09-04T00:30:38.436",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065726,1725409838446,"fUST",-500.0,0.00028657,2,"2024-09-04T00:30:38.446",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065728,1725409838456,"fUST",-436.42,0.00028707,3,"2024-09-04T00:30:38.456",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065731,1725409838466,"fUST",-1455.26133884,0.00028717,15,"2024-09-04T00:30:38.466",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065935,1725409840566,"fUST",-500.0,0.00028657,2,"2024-09-04T00:30:40.566",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337065937,1725409840576,"fUST",-100.0,0.00028717,15,"2024-09-04T00:30:40.576",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337067938,1725410735110,"fUST",-166.0,0.00025,2,"2024-09-04T00:45:35.110",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337067939,1725410735132,"fUST",-166.0,0.0002589,2,"2024-09-04T00:45:35.132",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337067940,1725410735154,"fUST",-405.91520893,0.000264,2,"2024-09-04T00:45:35.154",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337067941,1725410748103,"fUST",-130.45624907,0.000264,2,"2024-09-04T00:45:48.103",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337067942,1725410748124,"fUST",-380.6624884,0.000266,10,"2024-09-04T00:45:48.124",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337067943,1725410835102,"fUST",-300.0,0.00026162,2,"2024-09-04T00:47:15.102",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337067944,1725410835125,"fUST",-489.62091761,0.00026163,2,"2024-09-04T00:47:15.125",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068009,1725411032563,"fUST",-300.0,0.00026162,2,"2024-09-04T00:50:32.563",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068011,1725411032574,"fUST",-747.21271139,0.00026163,2,"2024-09-04T00:50:32.574",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068013,1725411032587,"fUST",-23663.166371,0.00026163,2,"2024-09-04T00:50:32.587",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068017,1725411032599,"fUST",-233.975762,0.00026577,2,"2024-09-04T00:50:32.599",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068019,1725411032611,"fUST",-666.55022299,0.000266,10,"2024-09-04T00:50:32.611",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068020,1725411032621,"fUST",-502.77,0.00027,12,"2024-09-04T00:50:32.621",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068022,1725411032632,"fUST",-171.164141,0.0002712,2,"2024-09-04T00:50:32.632",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068023,1725411032641,"fUST",-166.0,0.00027185,2,"2024-09-04T00:50:32.641",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068025,1725411032651,"fUST",-307.7598817,0.00027808,2,"2024-09-04T00:50:32.651",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068026,1725411032661,"fUST",-233.975762,0.00027962,2,"2024-09-04T00:50:32.661",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068028,1725411032670,"fUST",-2397.3421556,0.00028436,2,"2024-09-04T00:50:32.670",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068030,1725411032680,"fUST",-10000.0,0.000285,10,"2024-09-04T00:50:32.680",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068032,1725411032691,"fUST",-1000.0,0.00028536,2,"2024-09-04T00:50:32.691",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068033,1725411032701,"fUST",-363.68,0.00028547,3,"2024-09-04T00:50:32.701",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068034,1725411032710,"fUST",-1274.11,0.00028556,2,"2024-09-04T00:50:32.710",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068036,1725411032720,"fUST",-501.72526043,0.00028556,2,"2024-09-04T00:50:32.720",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068038,1725411032730,"fUST",-7514.74,0.00028556,2,"2024-09-04T00:50:32.730",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068040,1725411032746,"fUST",-12985.12,0.00028556,2,"2024-09-04T00:50:32.746",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068041,1725411032757,"fUST",-1468.94,0.00028556,2,"2024-09-04T00:50:32.757",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068042,1725411032766,"fUST",-500.0,0.00028556,2,"2024-09-04T00:50:32.766",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068043,1725411032776,"fUST",-756.35,0.00028556,2,"2024-09-04T00:50:32.776",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068044,1725411032786,"fUST",-500.0,0.00028556,2,"2024-09-04T00:50:32.786",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068045,1725411032796,"fUST",-6521.56,0.00028556,2,"2024-09-04T00:50:32.796",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068046,1725411032805,"fUST",-500.0,0.00028556,2,"2024-09-04T00:50:32.805",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068047,1725411032814,"fUST",-1350.71,0.00028556,2,"2024-09-04T00:50:32.814",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068048,1725411032824,"fUST",-5330.27,0.00028556,2,"2024-09-04T00:50:32.824",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068049,1725411032835,"fUST",-500.0,0.00028556,2,"2024-09-04T00:50:32.835",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068050,1725411032846,"fUST",-28180.50015403,0.00028557,2,"2024-09-04T00:50:32.846",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068051,1725411032857,"fUST",-1000.0,0.000286,2,"2024-09-04T00:50:32.857",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068052,1725411032867,"fUST",-500.0,0.00028603,2,"2024-09-04T00:50:32.867",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068053,1725411032878,"fUST",-241.25307162,0.00028604,2,"2024-09-04T00:50:32.878",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068054,1725411032888,"fUST",-500.0,0.00028604,2,"2024-09-04T00:50:32.888",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068055,1725411032897,"fUST",-230.44674209,0.00028604,2,"2024-09-04T00:50:32.897",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068056,1725411032907,"fUST",-742.76301931,0.00028605,15,"2024-09-04T00:50:32.907",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068057,1725411032919,"fUST",-202938.789601,0.00028605,3,"2024-09-04T00:50:32.919",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068058,1725411032931,"fUST",-359910.08269035,0.00028605,2,"2024-09-04T00:50:32.931",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068285,1725411040693,"fUST",-500.0,0.00028556,2,"2024-09-04T00:50:40.693",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068287,1725411040703,"fUST",-4031.60825297,0.00028605,15,"2024-09-04T00:50:40.703",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337068289,1725411040713,"fUST",-47238.40822666,0.00028605,2,"2024-09-04T00:50:40.713",0.00035405,50.72,0.999776602990696,463207389.1539312]
[337071363,1725411951636,"fUST",-1711.06768814,0.0002398,2,"2024-09-04T01:05:51.636",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071364,1725411952129,"fUST",-1188.86932194,0.0002398,2,"2024-09-04T01:05:52.129",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071365,1725412002609,"fUST",-210.91512848,0.00023979,2,"2024-09-04T01:06:42.609",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071366,1725412030155,"fUST",-300.0,0.00023979,2,"2024-09-04T01:07:10.155",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071367,1725412030177,"fUST",-22000.06298992,0.0002398,2,"2024-09-04T01:07:10.177",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071368,1725412030201,"fUST",-171.164141,0.00024475,2,"2024-09-04T01:07:10.201",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071369,1725412030224,"fUST",-165.3407984,0.00024582,2,"2024-09-04T01:07:10.224",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071370,1725412030244,"fUST",-600.0,0.00024715,8,"2024-09-04T01:07:10.244",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071371,1725412030271,"fUST",-45209.6664081,0.00025,30,"2024-09-04T01:07:10.271",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071372,1725412030295,"fUST",-2131.47148662,0.00026291,2,"2024-09-04T01:07:10.295",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071373,1725412030317,"fUST",-420.0,0.00026377,2,"2024-09-04T01:07:10.317",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071374,1725412030340,"fUST",-588.088363,0.000264,2,"2024-09-04T01:07:10.340",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071375,1725412030365,"fUST",-1107.21766406,0.00026904,15,"2024-09-04T01:07:10.365",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071376,1725412030386,"fUST",-166.0,0.00027,2,"2024-09-04T01:07:10.386",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071377,1725412030408,"fUST",-2131.47148659,0.00027022,2,"2024-09-04T01:07:10.408",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071378,1725412030430,"fUST",-265.09,0.00027377,3,"2024-09-04T01:07:10.430",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071379,1725412030451,"fUST",-337.55,0.00027377,3,"2024-09-04T01:07:10.451",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071380,1725412030475,"fUST",-281.29,0.00027377,3,"2024-09-04T01:07:10.475",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071381,1725412030499,"fUST",-114998.64744,0.00027387,3,"2024-09-04T01:07:10.499",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071382,1725412030524,"fUST",-59965.0390609,0.00027387,2,"2024-09-04T01:07:10.524",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071383,1725412030547,"fUST",-168.87715013,0.00027396,2,"2024-09-04T01:07:10.547",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071384,1725412030577,"fUST",-500.0,0.00027396,2,"2024-09-04T01:07:10.577",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071385,1725412030600,"fUST",-161.31271946,0.00027396,2,"2024-09-04T01:07:10.600",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071386,1725412030623,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:10.623",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071387,1725412030647,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:10.647",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071388,1725412030675,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:10.675",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071389,1725412030783,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:10.783",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071390,1725412030806,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:10.806",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071391,1725412030828,"fUST",-1294.43,0.00027397,2,"2024-09-04T01:07:10.828",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071392,1725412030850,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:10.850",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071393,1725412030872,"fUST",-171.08901171,0.00027397,2,"2024-09-04T01:07:10.872",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071394,1725412030896,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:10.896",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071395,1725412030919,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:10.919",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071396,1725412030942,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:10.942",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071397,1725412030963,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:10.963",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071398,1725412030985,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:10.985",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071399,1725412031012,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.012",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071400,1725412031034,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.034",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071401,1725412031056,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.056",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071402,1725412031082,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.082",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071403,1725412031105,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.105",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071404,1725412031127,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.127",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071405,1725412031150,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.150",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071406,1725412031172,"fUST",-244.60184696,0.00027397,2,"2024-09-04T01:07:11.172",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071407,1725412031194,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.194",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071408,1725412031215,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.215",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071409,1725412031237,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.237",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071410,1725412031262,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.262",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071411,1725412031283,"fUST",-504.86927243,0.00027397,2,"2024-09-04T01:07:11.283",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071412,1725412031306,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.306",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071413,1725412031329,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.329",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071414,1725412031350,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.350",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071415,1725412031373,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.373",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071416,1725412031393,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.393",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071417,1725412031415,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.415",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071418,1725412031436,"fUST",-498.76911358,0.00027397,2,"2024-09-04T01:07:11.436",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071419,1725412031457,"fUST",-502.63696506,0.00027397,2,"2024-09-04T01:07:11.457",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071420,1725412031480,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.480",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071421,1725412031506,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.506",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071422,1725412031527,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.527",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071423,1725412031548,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.548",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071424,1725412031569,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.569",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071425,1725412031591,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.591",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071426,1725412031614,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.614",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071427,1725412031636,"fUST",-502.68949708,0.00027397,2,"2024-09-04T01:07:11.636",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071428,1725412031659,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.659",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071429,1725412031683,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.683",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071430,1725412031706,"fUST",-502.64709279,0.00027397,2,"2024-09-04T01:07:11.706",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071431,1725412031726,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.726",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071432,1725412031751,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.751",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071433,1725412031777,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.777",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071434,1725412031800,"fUST",-1083.08,0.00027397,2,"2024-09-04T01:07:11.800",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071435,1725412031823,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.823",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071436,1725412031846,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.846",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071437,1725412031870,"fUST",-579.23,0.00027397,2,"2024-09-04T01:07:11.870",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071438,1725412031891,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.891",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071439,1725412031914,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.914",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071440,1725412031936,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.936",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071441,1725412031960,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.960",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071442,1725412031982,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:11.982",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071443,1725412032004,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.004",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071444,1725412032024,"fUST",-1391.72,0.00027397,2,"2024-09-04T01:07:12.024",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071445,1725412032046,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.046",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071446,1725412032067,"fUST",-2990.0,0.00027397,2,"2024-09-04T01:07:12.067",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071447,1725412032088,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.088",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071448,1725412032185,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.185",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071449,1725412032208,"fUST",-507.5022878,0.00027397,2,"2024-09-04T01:07:12.208",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071450,1725412032230,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.230",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071451,1725412032254,"fUST",-508.09641986,0.00027397,2,"2024-09-04T01:07:12.254",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071452,1725412032274,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.274",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071453,1725412032295,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.295",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071454,1725412032314,"fUST",-1000.0,0.00027397,5,"2024-09-04T01:07:12.314",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071455,1725412032334,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.334",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071456,1725412032354,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.354",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071457,1725412032375,"fUST",-636.62,0.00027397,2,"2024-09-04T01:07:12.375",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071458,1725412032397,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.397",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071459,1725412032418,"fUST",-501.41725407,0.00027397,2,"2024-09-04T01:07:12.418",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071460,1725412032439,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.439",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071461,1725412032461,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.461",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071462,1725412032484,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.484",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071463,1725412032512,"fUST",-295.4491993,0.00027397,2,"2024-09-04T01:07:12.512",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071464,1725412032532,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.532",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071465,1725412032552,"fUST",-4765.94,0.00027397,2,"2024-09-04T01:07:12.552",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071466,1725412032574,"fUST",-26917.87,0.00027397,2,"2024-09-04T01:07:12.574",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071467,1725412032593,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.593",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071468,1725412032614,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.614",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071469,1725412032633,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.633",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071470,1725412032659,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.659",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071471,1725412032679,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.679",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071472,1725412032701,"fUST",-1807.95,0.00027397,2,"2024-09-04T01:07:12.701",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071473,1725412032722,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.722",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071474,1725412032744,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.744",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071475,1725412032768,"fUST",-500.81196104,0.00027397,2,"2024-09-04T01:07:12.768",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071476,1725412032789,"fUST",-1009.35,0.00027397,2,"2024-09-04T01:07:12.789",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071477,1725412032808,"fUST",-501.55291661,0.00027397,2,"2024-09-04T01:07:12.808",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071478,1725412032829,"fUST",-2949.57,0.00027397,2,"2024-09-04T01:07:12.829",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071479,1725412032849,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.849",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071480,1725412032869,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.869",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071481,1725412032891,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.891",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071482,1725412032912,"fUST",-501.18162578,0.00027397,2,"2024-09-04T01:07:12.912",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071483,1725412032933,"fUST",-7775.55,0.00027397,2,"2024-09-04T01:07:12.933",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071484,1725412032955,"fUST",-7201.63,0.00027397,2,"2024-09-04T01:07:12.955",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071485,1725412032975,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.975",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071486,1725412032999,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:12.999",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071487,1725412033020,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.020",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071488,1725412033041,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.041",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071489,1725412033063,"fUST",-501.37921443,0.00027397,2,"2024-09-04T01:07:13.063",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071490,1725412033085,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.085",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071491,1725412033106,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.106",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071492,1725412033128,"fUST",-12444.08,0.00027397,2,"2024-09-04T01:07:13.128",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071493,1725412033150,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.150",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071494,1725412033170,"fUST",-501.03945708,0.00027397,2,"2024-09-04T01:07:13.170",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071495,1725412033190,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.190",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071496,1725412033211,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.211",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071497,1725412033231,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.231",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071498,1725412033255,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.255",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071499,1725412033275,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.275",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071500,1725412033296,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.296",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071501,1725412033315,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.315",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071502,1725412033336,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.336",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071503,1725412033357,"fUST",-3784.92,0.00027397,2,"2024-09-04T01:07:13.357",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071504,1725412033378,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.378",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071505,1725412033485,"fUST",-1407.73,0.00027397,2,"2024-09-04T01:07:13.485",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071506,1725412033508,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.508",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071507,1725412033529,"fUST",-1214.27,0.00027397,2,"2024-09-04T01:07:13.529",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071508,1725412033550,"fUST",-500.94808934,0.00027397,2,"2024-09-04T01:07:13.550",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071509,1725412033570,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.570",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071510,1725412033590,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.590",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071511,1725412033610,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.610",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071512,1725412033630,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.630",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071513,1725412033651,"fUST",-503.07507121,0.00027397,2,"2024-09-04T01:07:13.651",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071514,1725412033678,"fUST",-2942.04,0.00027397,2,"2024-09-04T01:07:13.678",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071515,1725412033699,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.699",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071516,1725412033719,"fUST",-501.40202087,0.00027397,2,"2024-09-04T01:07:13.719",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071517,1725412033739,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.739",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071518,1725412033764,"fUST",-503.19584898,0.00027397,2,"2024-09-04T01:07:13.764",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071519,1725412033784,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.784",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071520,1725412033805,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.805",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071521,1725412033826,"fUST",-544.69733824,0.00027397,2,"2024-09-04T01:07:13.826",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071522,1725412033846,"fUST",-609.62,0.00027397,2,"2024-09-04T01:07:13.846",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071523,1725412033871,"fUST",-445.35286149,0.00027397,2,"2024-09-04T01:07:13.871",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071524,1725412033894,"fUST",-714.07,0.00027397,2,"2024-09-04T01:07:13.894",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071525,1725412033916,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.916",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071526,1725412033937,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.937",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071527,1725412033958,"fUST",-501.51572132,0.00027397,2,"2024-09-04T01:07:13.958",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071528,1725412033979,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:13.979",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071529,1725412034005,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.005",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071530,1725412034027,"fUST",-724.84,0.00027397,2,"2024-09-04T01:07:14.027",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071531,1725412034050,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.050",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071532,1725412034072,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.072",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071533,1725412034095,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.095",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071534,1725412034118,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.118",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071535,1725412034141,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.141",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071536,1725412034163,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.163",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071537,1725412034184,"fUST",-1732.72,0.00027397,2,"2024-09-04T01:07:14.184",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071538,1725412034206,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.206",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071539,1725412034226,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.226",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071540,1725412034250,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.250",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071541,1725412034272,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.272",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071542,1725412034292,"fUST",-500.73647584,0.00027397,2,"2024-09-04T01:07:14.292",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071543,1725412034312,"fUST",-802.18,0.00027397,2,"2024-09-04T01:07:14.312",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071544,1725412034333,"fUST",-308.04672881,0.00027397,2,"2024-09-04T01:07:14.333",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071545,1725412034353,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.353",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071546,1725412034374,"fUST",-555.08497655,0.00027397,2,"2024-09-04T01:07:14.374",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071547,1725412034395,"fUST",-756.67,0.00027397,2,"2024-09-04T01:07:14.395",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071548,1725412034416,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.416",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071549,1725412034437,"fUST",-502.41465057,0.00027397,2,"2024-09-04T01:07:14.437",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071550,1725412034458,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.458",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071551,1725412034480,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.480",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071552,1725412034504,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.504",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071553,1725412034524,"fUST",-667.39,0.00027397,2,"2024-09-04T01:07:14.524",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071554,1725412034546,"fUST",-503.12612295,0.00027397,2,"2024-09-04T01:07:14.546",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071555,1725412034567,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.567",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071556,1725412034588,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.588",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071557,1725412034609,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.609",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071558,1725412034632,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.632",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071559,1725412034737,"fUST",-486.36328733,0.00027397,2,"2024-09-04T01:07:14.737",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071560,1725412034770,"fUST",-564.37,0.00027397,2,"2024-09-04T01:07:14.770",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071561,1725412034792,"fUST",-6249.83,0.00027397,2,"2024-09-04T01:07:14.792",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071562,1725412034813,"fUST",-2061.58,0.00027397,2,"2024-09-04T01:07:14.813",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071563,1725412034835,"fUST",-595.97,0.00027397,2,"2024-09-04T01:07:14.835",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071564,1725412034856,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.856",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071565,1725412034879,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.879",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071566,1725412034902,"fUST",-15395.17,0.00027397,2,"2024-09-04T01:07:14.902",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071567,1725412034923,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.923",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071568,1725412034944,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:14.944",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071569,1725412034967,"fUST",-503.42900341,0.00027397,2,"2024-09-04T01:07:14.967",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071570,1725412034989,"fUST",-5108.18,0.00027397,2,"2024-09-04T01:07:14.989",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071571,1725412035015,"fUST",-1978.5,0.00027397,2,"2024-09-04T01:07:15.015",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071572,1725412035035,"fUST",-529.38407935,0.00027397,2,"2024-09-04T01:07:15.035",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071573,1725412035057,"fUST",-864.76,0.00027397,2,"2024-09-04T01:07:15.057",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071574,1725412035078,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.078",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071575,1725412035101,"fUST",-6313.47,0.00027397,2,"2024-09-04T01:07:15.101",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071576,1725412035122,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.122",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071577,1725412035146,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.146",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071578,1725412035168,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.168",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071579,1725412035191,"fUST",-753.02,0.00027397,2,"2024-09-04T01:07:15.191",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071580,1725412035214,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.214",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071581,1725412035236,"fUST",-527.31034147,0.00027397,2,"2024-09-04T01:07:15.236",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071582,1725412035264,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.264",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071583,1725412035286,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.286",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071584,1725412035310,"fUST",-996.8,0.00027397,2,"2024-09-04T01:07:15.310",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071585,1725412035332,"fUST",-501.89121162,0.00027397,2,"2024-09-04T01:07:15.332",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071586,1725412035354,"fUST",-1427.5,0.00027397,2,"2024-09-04T01:07:15.354",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071587,1725412035377,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.377",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071588,1725412035399,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.399",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071589,1725412035421,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.421",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071590,1725412035445,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.445",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071591,1725412035468,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.468",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071592,1725412035492,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.492",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071593,1725412035517,"fUST",-514.68372386,0.00027397,2,"2024-09-04T01:07:15.517",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071594,1725412035538,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.538",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071595,1725412035558,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.558",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071596,1725412035580,"fUST",-783.29,0.00027397,2,"2024-09-04T01:07:15.580",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071597,1725412035603,"fUST",-6777.17,0.00027397,2,"2024-09-04T01:07:15.603",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071598,1725412035625,"fUST",-3455.12,0.00027397,2,"2024-09-04T01:07:15.625",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071599,1725412035645,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.645",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071600,1725412035666,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.666",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071601,1725412035689,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.689",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071602,1725412035710,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.710",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071603,1725412035732,"fUST",-2196.47,0.00027397,2,"2024-09-04T01:07:15.732",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071604,1725412035757,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.757",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071605,1725412035780,"fUST",-1236.04,0.00027397,2,"2024-09-04T01:07:15.780",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071606,1725412035803,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.803",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071607,1725412035825,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.825",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071608,1725412035847,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.847",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071609,1725412035870,"fUST",-3620.6,0.00027397,2,"2024-09-04T01:07:15.870",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071610,1725412035893,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:15.893",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071611,1725412035994,"fUST",-731.84,0.00027397,2,"2024-09-04T01:07:15.994",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071612,1725412036022,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:16.022",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071613,1725412036048,"fUST",-585.46,0.00027397,2,"2024-09-04T01:07:16.048",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071614,1725412036070,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:16.070",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071615,1725412036092,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:16.092",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071616,1725412036113,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:16.113",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071617,1725412036135,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:16.135",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071618,1725412036158,"fUST",-529.4,0.00027397,2,"2024-09-04T01:07:16.158",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071619,1725412036180,"fUST",-502.86692837,0.00027397,2,"2024-09-04T01:07:16.180",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071620,1725412036202,"fUST",-502.2692842,0.00027397,2,"2024-09-04T01:07:16.202",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071621,1725412036226,"fUST",-11571.44,0.00027397,2,"2024-09-04T01:07:16.226",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071622,1725412036250,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:16.250",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071623,1725412036276,"fUST",-11571.44,0.00027397,2,"2024-09-04T01:07:16.276",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071624,1725412036300,"fUST",-11571.44,0.00027397,2,"2024-09-04T01:07:16.300",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071625,1725412036324,"fUST",-11571.44,0.00027397,2,"2024-09-04T01:07:16.324",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071626,1725412036347,"fUST",-11571.44,0.00027397,2,"2024-09-04T01:07:16.347",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071627,1725412036371,"fUST",-11571.44,0.00027397,2,"2024-09-04T01:07:16.371",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071628,1725412036397,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:16.397",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071629,1725412036420,"fUST",-11571.44,0.00027397,2,"2024-09-04T01:07:16.420",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071630,1725412036443,"fUST",-11571.44,0.00027397,2,"2024-09-04T01:07:16.443",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071631,1725412036465,"fUST",-6858.52377146,0.00027397,2,"2024-09-04T01:07:16.465",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071632,1725412037527,"fUST",-4712.91622854,0.00027397,2,"2024-09-04T01:07:17.527",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071633,1725412037549,"fUST",-11571.44,0.00027397,2,"2024-09-04T01:07:17.549",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071634,1725412037572,"fUST",-502.01421873,0.00027397,2,"2024-09-04T01:07:17.572",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071635,1725412037594,"fUST",-68802.23,0.00027397,2,"2024-09-04T01:07:17.594",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071636,1725412037614,"fUST",-506.69,0.00027397,2,"2024-09-04T01:07:17.614",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071637,1725412037635,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:17.635",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071638,1725412037656,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:17.656",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071639,1725412037678,"fUST",-815.77948554,0.00027571,2,"2024-09-04T01:07:17.678",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071640,1725412037700,"fUST",-11571.44,0.0002766,2,"2024-09-04T01:07:17.700",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071641,1725412037723,"fUST",-11571.44,0.0002766,2,"2024-09-04T01:07:17.723",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071642,1725412037744,"fUST",-11571.44,0.0002766,2,"2024-09-04T01:07:17.744",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071643,1725412037772,"fUST",-371.38150965,0.00027661,15,"2024-09-04T01:07:17.772",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071644,1725412037795,"fUST",-2769.57217754,0.00027661,3,"2024-09-04T01:07:17.795",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071645,1725412038125,"fUST",-157.34769764,0.00027661,3,"2024-09-04T01:07:18.125",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071646,1725412039189,"fUST",-234.41,0.00027387,3,"2024-09-04T01:07:19.189",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071647,1725412039212,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:19.212",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071648,1725412039235,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:19.235",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071649,1725412039268,"fUST",-9144.328602,0.00027661,3,"2024-09-04T01:07:19.268",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071650,1725412043117,"fUST",-1676.36,0.00027397,2,"2024-09-04T01:07:23.117",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071651,1725412043144,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:23.144",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071652,1725412043168,"fUST",-1732.62,0.00027397,2,"2024-09-04T01:07:23.168",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071653,1725412043193,"fUST",-67628.285405,0.00027661,3,"2024-09-04T01:07:23.193",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071654,1725412051125,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:31.125",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071655,1725412051150,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:31.150",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071656,1725412051176,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:31.176",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071657,1725412051199,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:31.199",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071658,1725412051222,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:31.222",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071659,1725412051243,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:31.243",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071660,1725412051272,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:31.272",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071661,1725412051298,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:31.298",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071662,1725412051320,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:31.320",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071663,1725412051493,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:31.493",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071664,1725412051524,"fUST",-500.0,0.00027397,2,"2024-09-04T01:07:31.524",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071665,1725412051547,"fUST",-35299.11355782,0.00027661,3,"2024-09-04T01:07:31.547",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071666,1725412051568,"fUST",-1387.470918,0.00027661,7,"2024-09-04T01:07:31.568",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071667,1725412051590,"fUST",-1387.470918,0.00027661,7,"2024-09-04T01:07:31.590",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071668,1725412051612,"fUST",-151.0,0.00027661,7,"2024-09-04T01:07:31.612",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071669,1725412051634,"fUST",-151.0,0.00027661,7,"2024-09-04T01:07:31.634",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071670,1725412051657,"fUST",-151.148213,0.00027661,7,"2024-09-04T01:07:31.657",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071671,1725412051680,"fUST",-151.148213,0.00027661,7,"2024-09-04T01:07:31.680",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071672,1725412051706,"fUST",-151.0,0.00027661,7,"2024-09-04T01:07:31.706",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071673,1725412051727,"fUST",-11571.44,0.0002767,2,"2024-09-04T01:07:31.727",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071674,1725412051749,"fUST",-11571.44,0.0002767,2,"2024-09-04T01:07:31.749",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071675,1725412051777,"fUST",-11571.44,0.0002767,2,"2024-09-04T01:07:31.777",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071676,1725412051801,"fUST",-11571.44,0.0002767,2,"2024-09-04T01:07:31.801",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071677,1725412051824,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:31.824",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071678,1725412051845,"fUST",-502.75406935,0.00027671,2,"2024-09-04T01:07:31.845",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071679,1725412051865,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:31.865",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071680,1725412051887,"fUST",-502.61315908,0.00027671,2,"2024-09-04T01:07:31.887",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071681,1725412051910,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:31.910",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071682,1725412051931,"fUST",-1294.43,0.00027671,2,"2024-09-04T01:07:31.931",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071683,1725412051952,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:31.952",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071684,1725412051973,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:31.973",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071685,1725412051997,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:31.997",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071686,1725412052023,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.023",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071687,1725412052044,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.044",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071688,1725412052066,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.066",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071689,1725412052093,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.093",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071690,1725412052115,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.115",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071691,1725412052136,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.136",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071692,1725412052156,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.156",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071693,1725412052178,"fUST",-495.52717829,0.00027671,2,"2024-09-04T01:07:32.178",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071694,1725412052211,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.211",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071695,1725412052234,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.234",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071696,1725412052256,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.256",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071697,1725412052282,"fUST",-499.12177015,0.00027671,2,"2024-09-04T01:07:32.282",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071698,1725412052303,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.303",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071699,1725412052327,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.327",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071700,1725412052349,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.349",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071701,1725412052370,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.370",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071702,1725412052392,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.392",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071703,1725412052413,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.413",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071704,1725412052434,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.434",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071705,1725412052455,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.455",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071706,1725412052477,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.477",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071707,1725412052498,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.498",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071708,1725412052522,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.522",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071709,1725412052544,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.544",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071710,1725412052565,"fUST",-503.79007726,0.00027671,2,"2024-09-04T01:07:32.565",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071711,1725412052587,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.587",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071712,1725412052608,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.608",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071713,1725412052630,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.630",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071714,1725412052651,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.651",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071715,1725412052680,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.680",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071716,1725412052703,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.703",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071717,1725412052725,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.725",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071718,1725412052748,"fUST",-1083.08,0.00027671,2,"2024-09-04T01:07:32.748",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071719,1725412052772,"fUST",-503.74377526,0.00027671,2,"2024-09-04T01:07:32.772",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071720,1725412052793,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.793",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071721,1725412052815,"fUST",-579.23,0.00027671,2,"2024-09-04T01:07:32.815",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071722,1725412052837,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.837",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071723,1725412052859,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.859",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071724,1725412052880,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.880",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071725,1725412052905,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.905",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071726,1725412052928,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.928",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071727,1725412052951,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:32.951",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071728,1725412052974,"fUST",-1391.72,0.00027671,2,"2024-09-04T01:07:32.974",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071729,1725412052998,"fUST",-502.71053145,0.00027671,2,"2024-09-04T01:07:32.998",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071730,1725412053027,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.027",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071731,1725412053051,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.051",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071732,1725412053076,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.076",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071733,1725412053100,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.100",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071734,1725412053123,"fUST",-798.96062452,0.00027671,5,"2024-09-04T01:07:33.123",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071735,1725412053147,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.147",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071736,1725412053172,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.172",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071737,1725412053200,"fUST",-636.62,0.00027671,2,"2024-09-04T01:07:33.200",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071738,1725412053222,"fUST",-527.02994717,0.00027671,2,"2024-09-04T01:07:33.222",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071739,1725412053245,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.245",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071740,1725412053270,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.270",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071741,1725412053293,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.293",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071742,1725412053316,"fUST",-4765.94,0.00027671,2,"2024-09-04T01:07:33.316",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071743,1725412053339,"fUST",-510.70895207,0.00027671,2,"2024-09-04T01:07:33.339",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071744,1725412053362,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.362",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071745,1725412053385,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.385",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071746,1725412053407,"fUST",-501.59075437,0.00027671,2,"2024-09-04T01:07:33.407",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071747,1725412053428,"fUST",-217.55934385,0.00027671,2,"2024-09-04T01:07:33.428",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071748,1725412053450,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.450",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071749,1725412053471,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.471",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071750,1725412053494,"fUST",-1009.35,0.00027671,2,"2024-09-04T01:07:33.494",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071751,1725412053520,"fUST",-2949.57,0.00027671,2,"2024-09-04T01:07:33.520",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071752,1725412053543,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.543",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071753,1725412053672,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.672",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071754,1725412053694,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.694",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071755,1725412053718,"fUST",-7775.55,0.00027671,2,"2024-09-04T01:07:33.718",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071756,1725412053743,"fUST",-7201.63,0.00027671,2,"2024-09-04T01:07:33.743",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071757,1725412053769,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.769",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071758,1725412053792,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.792",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071759,1725412053812,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.812",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071760,1725412053835,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.835",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071761,1725412053856,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.856",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071762,1725412053879,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.879",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071763,1725412053902,"fUST",-12444.08,0.00027671,2,"2024-09-04T01:07:33.902",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071764,1725412053924,"fUST",-503.95367661,0.00027671,2,"2024-09-04T01:07:33.924",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071765,1725412053946,"fUST",-151.0,0.00027671,7,"2024-09-04T01:07:33.946",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071766,1725412053968,"fUST",-503.61519013,0.00027671,2,"2024-09-04T01:07:33.968",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071767,1725412053990,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:33.990",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071768,1725412054017,"fUST",-505.75905998,0.00027671,2,"2024-09-04T01:07:34.017",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071769,1725412054038,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.038",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071770,1725412054059,"fUST",-502.69261701,0.00027671,2,"2024-09-04T01:07:34.059",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071771,1725412054081,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.081",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071772,1725412054101,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.101",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071773,1725412054123,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.123",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071774,1725412054144,"fUST",-3784.92,0.00027671,2,"2024-09-04T01:07:34.144",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071775,1725412054166,"fUST",-1407.73,0.00027671,2,"2024-09-04T01:07:34.166",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071776,1725412054188,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.188",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071777,1725412054210,"fUST",-500.99126401,0.00027671,2,"2024-09-04T01:07:34.210",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071778,1725412054232,"fUST",-1214.27,0.00027671,2,"2024-09-04T01:07:34.232",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071779,1725412054253,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.253",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071780,1725412054277,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.277",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071781,1725412054299,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.299",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071782,1725412054320,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.320",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071783,1725412054340,"fUST",-2942.04,0.00027671,2,"2024-09-04T01:07:34.340",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071784,1725412054362,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.362",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071785,1725412054382,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.382",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071786,1725412054402,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.402",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071787,1725412054423,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.423",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071788,1725412054444,"fUST",-609.62,0.00027671,2,"2024-09-04T01:07:34.444",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071789,1725412054467,"fUST",-714.07,0.00027671,2,"2024-09-04T01:07:34.467",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071790,1725412054489,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.489",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071791,1725412054512,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.512",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071792,1725412054533,"fUST",-501.56182651,0.00027671,2,"2024-09-04T01:07:34.533",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071793,1725412054553,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.553",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071794,1725412054575,"fUST",-724.84,0.00027671,2,"2024-09-04T01:07:34.575",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071795,1725412054596,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.596",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071796,1725412054617,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.617",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071797,1725412054638,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.638",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071798,1725412054663,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.663",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071799,1725412054684,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.684",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071800,1725412054705,"fUST",-502.8150363,0.00027671,2,"2024-09-04T01:07:34.705",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071801,1725412054728,"fUST",-1732.72,0.00027671,2,"2024-09-04T01:07:34.728",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071802,1725412054759,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.759",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071803,1725412054791,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.791",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071804,1725412054813,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.813",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071805,1725412054834,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.834",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071806,1725412054855,"fUST",-802.18,0.00027671,2,"2024-09-04T01:07:34.855",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071807,1725412054879,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.879",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071808,1725412054901,"fUST",-756.67,0.00027671,2,"2024-09-04T01:07:34.901",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071809,1725412054924,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.924",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071810,1725412054945,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.945",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071811,1725412054971,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.971",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071812,1725412054992,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:34.992",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071813,1725412055024,"fUST",-667.39,0.00027671,2,"2024-09-04T01:07:35.024",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071814,1725412055048,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.048",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071815,1725412055069,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.069",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071816,1725412055091,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.091",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071817,1725412055113,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.113",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071818,1725412055134,"fUST",-564.37,0.00027671,2,"2024-09-04T01:07:35.134",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071819,1725412055155,"fUST",-6249.83,0.00027671,2,"2024-09-04T01:07:35.155",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071820,1725412055178,"fUST",-2061.58,0.00027671,2,"2024-09-04T01:07:35.178",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071821,1725412055201,"fUST",-595.97,0.00027671,2,"2024-09-04T01:07:35.201",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071822,1725412055222,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.222",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071823,1725412055244,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.244",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071824,1725412055268,"fUST",-15395.17,0.00027671,2,"2024-09-04T01:07:35.268",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071825,1725412055289,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.289",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071826,1725412055309,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.309",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071827,1725412055330,"fUST",-5108.18,0.00027671,2,"2024-09-04T01:07:35.330",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071828,1725412055351,"fUST",-1978.5,0.00027671,2,"2024-09-04T01:07:35.351",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071829,1725412055374,"fUST",-864.76,0.00027671,2,"2024-09-04T01:07:35.374",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071830,1725412055397,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.397",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071831,1725412055417,"fUST",-6313.47,0.00027671,2,"2024-09-04T01:07:35.417",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071832,1725412055444,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.444",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071833,1725412055465,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.465",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071834,1725412055486,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.486",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071835,1725412055508,"fUST",-753.02,0.00027671,2,"2024-09-04T01:07:35.508",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071836,1725412055532,"fUST",-1387.470918,0.00027671,7,"2024-09-04T01:07:35.532",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071837,1725412055552,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.552",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071838,1725412055667,"fUST",-1387.470918,0.00027671,7,"2024-09-04T01:07:35.667",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071839,1725412055695,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.695",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071840,1725412055717,"fUST",-583.50566181,0.00027671,2,"2024-09-04T01:07:35.717",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071841,1725412055740,"fUST",-996.8,0.00027671,2,"2024-09-04T01:07:35.740",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071842,1725412055765,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.765",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071843,1725412055785,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.785",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071844,1725412055807,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.807",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071845,1725412055829,"fUST",-548.33083203,0.00027671,2,"2024-09-04T01:07:35.829",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071846,1725412055851,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.851",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071847,1725412055874,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.874",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071848,1725412055896,"fUST",-151.0,0.00027671,7,"2024-09-04T01:07:35.896",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071849,1725412055918,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.918",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071850,1725412055942,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:35.942",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071851,1725412055963,"fUST",-783.29,0.00027671,2,"2024-09-04T01:07:35.963",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071852,1725412055986,"fUST",-6777.17,0.00027671,2,"2024-09-04T01:07:35.986",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071853,1725412056007,"fUST",-151.0,0.00027671,7,"2024-09-04T01:07:36.007",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071854,1725412056033,"fUST",-3455.12,0.00027671,2,"2024-09-04T01:07:36.033",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071855,1725412056055,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.055",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071856,1725412056077,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.077",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071857,1725412056100,"fUST",-504.17735652,0.00027671,2,"2024-09-04T01:07:36.100",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071858,1725412056121,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.121",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071859,1725412056144,"fUST",-2196.47,0.00027671,2,"2024-09-04T01:07:36.144",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071860,1725412056165,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.165",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071861,1725412056187,"fUST",-1236.04,0.00027671,2,"2024-09-04T01:07:36.187",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071862,1725412056209,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.209",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071863,1725412056231,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.231",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071864,1725412056252,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.252",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071865,1725412056278,"fUST",-3620.6,0.00027671,2,"2024-09-04T01:07:36.278",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071866,1725412056301,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.301",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071867,1725412056324,"fUST",-731.84,0.00027671,2,"2024-09-04T01:07:36.324",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071868,1725412056348,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.348",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071869,1725412056370,"fUST",-585.46,0.00027671,2,"2024-09-04T01:07:36.370",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071870,1725412056390,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.390",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071871,1725412056411,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.411",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071872,1725412056433,"fUST",-506.38624671,0.00027671,2,"2024-09-04T01:07:36.433",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071873,1725412056456,"fUST",-529.4,0.00027671,2,"2024-09-04T01:07:36.456",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071874,1725412056478,"fUST",-151.148213,0.00027671,7,"2024-09-04T01:07:36.478",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071875,1725412056498,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.498",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071876,1725412056524,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.524",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071877,1725412056546,"fUST",-68802.23,0.00027671,2,"2024-09-04T01:07:36.546",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071878,1725412056568,"fUST",-151.148213,0.00027671,7,"2024-09-04T01:07:36.568",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071879,1725412056592,"fUST",-506.69,0.00027671,2,"2024-09-04T01:07:36.592",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071880,1725412056615,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.615",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071881,1725412056636,"fUST",-271.16798836,0.00027671,2,"2024-09-04T01:07:36.636",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071882,1725412056662,"fUST",-151.0,0.00027671,7,"2024-09-04T01:07:36.662",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071883,1725412056683,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.683",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071884,1725412056711,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.711",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071885,1725412056733,"fUST",-1676.36,0.00027671,2,"2024-09-04T01:07:36.733",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071886,1725412056759,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.759",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071887,1725412056786,"fUST",-1732.62,0.00027671,2,"2024-09-04T01:07:36.786",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071888,1725412056809,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.809",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071889,1725412056832,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.832",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071890,1725412056854,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.854",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071891,1725412056877,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.877",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071892,1725412056900,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.900",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071893,1725412056923,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.923",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071894,1725412056946,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.946",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071895,1725412056967,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.967",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071896,1725412056988,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:36.988",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071897,1725412057008,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:37.008",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071898,1725412057031,"fUST",-500.0,0.00027671,2,"2024-09-04T01:07:37.031",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071899,1725412057052,"fUST",-2131.47148659,0.00027752,2,"2024-09-04T01:07:37.052",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071900,1725412057075,"fUST",-150.0,0.00027884,2,"2024-09-04T01:07:37.075",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071901,1725412057097,"fUST",-11571.44,0.00027933,2,"2024-09-04T01:07:37.097",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071902,1725412057119,"fUST",-11571.44,0.00027933,2,"2024-09-04T01:07:37.119",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071903,1725412057142,"fUST",-1387.470918,0.00027934,7,"2024-09-04T01:07:37.142",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071904,1725412057164,"fUST",-1387.470918,0.00027934,7,"2024-09-04T01:07:37.164",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071905,1725412057185,"fUST",-151.0,0.00027934,7,"2024-09-04T01:07:37.185",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071906,1725412057207,"fUST",-151.0,0.00027934,7,"2024-09-04T01:07:37.207",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071907,1725412057229,"fUST",-151.148213,0.00027934,7,"2024-09-04T01:07:37.229",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071908,1725412057250,"fUST",-151.148213,0.00027934,7,"2024-09-04T01:07:37.250",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071909,1725412057280,"fUST",-151.0,0.00027934,7,"2024-09-04T01:07:37.280",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071910,1725412057303,"fUST",-57499.3237202,0.00027934,3,"2024-09-04T01:07:37.303",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071911,1725412057324,"fUST",-11571.44,0.00027944,2,"2024-09-04T01:07:37.324",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071912,1725412057346,"fUST",-11571.44,0.00027944,2,"2024-09-04T01:07:37.346",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071913,1725412057368,"fUST",-11571.44,0.00027944,2,"2024-09-04T01:07:37.368",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071914,1725412057392,"fUST",-11571.44,0.00027944,2,"2024-09-04T01:07:37.392",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071915,1725412057414,"fUST",-11571.63425284,0.00027944,2,"2024-09-04T01:07:37.414",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071916,1725412057434,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.434",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071917,1725412057456,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.456",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071918,1725412057481,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.481",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071919,1725412057503,"fUST",-1294.43,0.00027945,2,"2024-09-04T01:07:37.503",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071920,1725412057534,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.534",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071921,1725412057647,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.647",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071922,1725412057669,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.669",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071923,1725412057690,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.690",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071924,1725412057713,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.713",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071925,1725412057735,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.735",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071926,1725412057755,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.755",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071927,1725412057782,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.782",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071928,1725412057807,"fUST",-502.52354404,0.00027945,2,"2024-09-04T01:07:37.807",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071929,1725412057828,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.828",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071930,1725412057849,"fUST",-470.13896618,0.00027945,2,"2024-09-04T01:07:37.849",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071931,1725412057870,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.870",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071932,1725412057890,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.890",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071933,1725412057913,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.913",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071934,1725412057937,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.937",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071935,1725412057959,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.959",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071936,1725412057981,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:37.981",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071937,1725412058004,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.004",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071938,1725412058033,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.033",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071939,1725412058056,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.056",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071940,1725412058078,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.078",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071941,1725412058100,"fUST",-504.80346371,0.00027945,2,"2024-09-04T01:07:38.100",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071942,1725412058123,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.123",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071943,1725412058145,"fUST",-429.46920963,0.00027945,2,"2024-09-04T01:07:38.145",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071944,1725412058168,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.168",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071945,1725412058190,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.190",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071946,1725412058212,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.212",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071947,1725412058234,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.234",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071948,1725412058255,"fUST",-503.87246671,0.00027945,2,"2024-09-04T01:07:38.255",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071949,1725412058283,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.283",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071950,1725412058306,"fUST",-164.83283776,0.00027945,2,"2024-09-04T01:07:38.306",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071951,1725412058327,"fUST",-432.66241598,0.00027945,2,"2024-09-04T01:07:38.327",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071952,1725412058348,"fUST",-1083.08,0.00027945,2,"2024-09-04T01:07:38.348",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071953,1725412058370,"fUST",-607.90278915,0.00027945,2,"2024-09-04T01:07:38.370",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071954,1725412058393,"fUST",-579.23,0.00027945,2,"2024-09-04T01:07:38.393",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071955,1725412058417,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.417",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071956,1725412058439,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.439",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071957,1725412058461,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.461",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071958,1725412058483,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.483",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071959,1725412058505,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.505",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071960,1725412058529,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.529",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071961,1725412058551,"fUST",-1391.72,0.00027945,2,"2024-09-04T01:07:38.551",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071962,1725412058574,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.574",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071963,1725412058598,"fUST",-365.78729313,0.00027945,2,"2024-09-04T01:07:38.598",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071964,1725412058619,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.619",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071965,1725412058641,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.641",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071966,1725412058665,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.665",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071967,1725412058687,"fUST",-502.66944106,0.00027945,2,"2024-09-04T01:07:38.687",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071968,1725412058710,"fUST",-636.62,0.00027945,2,"2024-09-04T01:07:38.710",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071969,1725412058732,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.732",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071970,1725412058755,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.755",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071971,1725412058780,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.780",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071972,1725412058804,"fUST",-4765.94,0.00027945,2,"2024-09-04T01:07:38.804",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071973,1725412058826,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.826",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071974,1725412058848,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.848",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071975,1725412058873,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.873",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071976,1725412058897,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.897",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071977,1725412058924,"fUST",-1009.35,0.00027945,2,"2024-09-04T01:07:38.924",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071978,1725412058949,"fUST",-2949.57,0.00027945,2,"2024-09-04T01:07:38.949",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071979,1725412058972,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.972",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071980,1725412058996,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:38.996",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071981,1725412059021,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.021",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071982,1725412059045,"fUST",-7775.55,0.00027945,2,"2024-09-04T01:07:39.045",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071983,1725412059071,"fUST",-7201.63,0.00027945,2,"2024-09-04T01:07:39.071",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071984,1725412059096,"fUST",-504.80839339,0.00027945,2,"2024-09-04T01:07:39.096",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071985,1725412059122,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.122",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071986,1725412059144,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.144",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071987,1725412059166,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.166",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071988,1725412059187,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.187",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071989,1725412059209,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.209",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071990,1725412059231,"fUST",-12444.08,0.00027945,2,"2024-09-04T01:07:39.231",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071991,1725412059256,"fUST",-151.0,0.00027945,7,"2024-09-04T01:07:39.256",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071992,1725412059284,"fUST",-151.0,0.00027945,7,"2024-09-04T01:07:39.284",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071993,1725412059309,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.309",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071994,1725412059332,"fUST",-181.53986791,0.00027945,2,"2024-09-04T01:07:39.332",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071995,1725412059354,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.354",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071996,1725412059377,"fUST",-357.65214362,0.00027945,2,"2024-09-04T01:07:39.377",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071997,1725412059397,"fUST",-501.45263062,0.00027945,2,"2024-09-04T01:07:39.397",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071998,1725412059424,"fUST",-3784.92,0.00027945,2,"2024-09-04T01:07:39.424",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337071999,1725412059447,"fUST",-1407.73,0.00027945,2,"2024-09-04T01:07:39.447",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072000,1725412059558,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.558",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072001,1725412059580,"fUST",-1214.27,0.00027945,2,"2024-09-04T01:07:39.580",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072002,1725412059602,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.602",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072003,1725412059624,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.624",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072004,1725412059645,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.645",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072005,1725412059666,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.666",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072006,1725412059687,"fUST",-2942.04,0.00027945,2,"2024-09-04T01:07:39.687",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072007,1725412059711,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.711",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072008,1725412059731,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.731",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072009,1725412059753,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.753",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072010,1725412059776,"fUST",-582.39441085,0.00027945,2,"2024-09-04T01:07:39.776",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072011,1725412059797,"fUST",-609.62,0.00027945,2,"2024-09-04T01:07:39.797",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072012,1725412059819,"fUST",-714.07,0.00027945,2,"2024-09-04T01:07:39.819",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072013,1725412059840,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.840",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072014,1725412059860,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.860",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072015,1725412059884,"fUST",-724.84,0.00027945,2,"2024-09-04T01:07:39.884",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072016,1725412059904,"fUST",-502.11041384,0.00027945,2,"2024-09-04T01:07:39.904",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072017,1725412059924,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.924",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072018,1725412059945,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.945",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072019,1725412059966,"fUST",-504.35904928,0.00027945,2,"2024-09-04T01:07:39.966",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072020,1725412059986,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:39.986",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072021,1725412060007,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.007",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072022,1725412060032,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.032",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072023,1725412060054,"fUST",-1732.72,0.00027945,2,"2024-09-04T01:07:40.054",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072024,1725412060077,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.077",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072025,1725412060100,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.100",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072026,1725412060123,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.123",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072027,1725412060145,"fUST",-802.18,0.00027945,2,"2024-09-04T01:07:40.145",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072028,1725412060167,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.167",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072029,1725412060188,"fUST",-756.67,0.00027945,2,"2024-09-04T01:07:40.188",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072030,1725412060209,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.209",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072031,1725412060230,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.230",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072032,1725412060255,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.255",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072033,1725412060282,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.282",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072034,1725412060303,"fUST",-667.39,0.00027945,2,"2024-09-04T01:07:40.303",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072035,1725412060324,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.324",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072036,1725412060346,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.346",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072037,1725412060368,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.368",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072038,1725412060388,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.388",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072039,1725412060409,"fUST",-564.37,0.00027945,2,"2024-09-04T01:07:40.409",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072040,1725412060430,"fUST",-6249.83,0.00027945,2,"2024-09-04T01:07:40.430",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072041,1725412060455,"fUST",-2061.58,0.00027945,2,"2024-09-04T01:07:40.455",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072042,1725412060477,"fUST",-595.97,0.00027945,2,"2024-09-04T01:07:40.477",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072043,1725412060501,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.501",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072044,1725412060526,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.526",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072045,1725412060548,"fUST",-15395.17,0.00027945,2,"2024-09-04T01:07:40.548",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072046,1725412060569,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.569",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072047,1725412060593,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.593",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072048,1725412060615,"fUST",-5108.18,0.00027945,2,"2024-09-04T01:07:40.615",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072049,1725412060639,"fUST",-1978.5,0.00027945,2,"2024-09-04T01:07:40.639",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072050,1725412060664,"fUST",-864.76,0.00027945,2,"2024-09-04T01:07:40.664",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072051,1725412060689,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.689",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072052,1725412060713,"fUST",-6313.47,0.00027945,2,"2024-09-04T01:07:40.713",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072053,1725412060738,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.738",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072054,1725412060763,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.763",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072055,1725412060786,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.786",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072056,1725412060809,"fUST",-753.02,0.00027945,2,"2024-09-04T01:07:40.809",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072057,1725412060832,"fUST",-1387.470918,0.00027945,7,"2024-09-04T01:07:40.832",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072058,1725412060854,"fUST",-504.4705649,0.00027945,2,"2024-09-04T01:07:40.854",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072059,1725412060879,"fUST",-1387.470918,0.00027945,7,"2024-09-04T01:07:40.879",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072060,1725412060900,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.900",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072061,1725412060921,"fUST",-996.8,0.00027945,2,"2024-09-04T01:07:40.921",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072062,1725412060943,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.943",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072063,1725412060964,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.964",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072064,1725412060986,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:40.986",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072065,1725412061008,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.008",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072066,1725412061033,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.033",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072067,1725412061053,"fUST",-151.0,0.00027945,7,"2024-09-04T01:07:41.053",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072068,1725412061074,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.074",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072069,1725412061096,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.096",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072070,1725412061118,"fUST",-783.29,0.00027945,2,"2024-09-04T01:07:41.118",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072071,1725412061142,"fUST",-6777.17,0.00027945,2,"2024-09-04T01:07:41.142",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072072,1725412061165,"fUST",-151.0,0.00027945,7,"2024-09-04T01:07:41.165",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072073,1725412061190,"fUST",-3455.12,0.00027945,2,"2024-09-04T01:07:41.190",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072074,1725412061213,"fUST",-505.54639676,0.00027945,2,"2024-09-04T01:07:41.213",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072075,1725412061341,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.341",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072076,1725412061365,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.365",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072077,1725412061389,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.389",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072078,1725412061413,"fUST",-2196.47,0.00027945,2,"2024-09-04T01:07:41.413",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072079,1725412061437,"fUST",-1236.04,0.00027945,2,"2024-09-04T01:07:41.437",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072080,1725412061460,"fUST",-596.67741518,0.00027945,2,"2024-09-04T01:07:41.460",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072081,1725412061486,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.486",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072082,1725412061510,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.510",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072083,1725412061547,"fUST",-3620.6,0.00027945,2,"2024-09-04T01:07:41.547",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072084,1725412061571,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.571",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072085,1725412061597,"fUST",-731.84,0.00027945,2,"2024-09-04T01:07:41.597",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072086,1725412061621,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.621",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072087,1725412061645,"fUST",-585.46,0.00027945,2,"2024-09-04T01:07:41.645",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072088,1725412061671,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.671",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072089,1725412061699,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.699",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072090,1725412061724,"fUST",-529.4,0.00027945,2,"2024-09-04T01:07:41.724",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072091,1725412061746,"fUST",-151.148213,0.00027945,7,"2024-09-04T01:07:41.746",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072092,1725412061768,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.768",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072093,1725412061793,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:41.793",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072094,1725412061817,"fUST",-1527.46261505,0.00027945,2,"2024-09-04T01:07:41.817",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072095,1725412062570,"fUST",-195.34,0.00027661,3,"2024-09-04T01:07:42.570",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072096,1725412062594,"fUST",-185.69075483,0.00027944,15,"2024-09-04T01:07:42.594",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072097,1725412062614,"fUST",-2015.80412648,0.00027945,15,"2024-09-04T01:07:42.614",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072098,1725412062637,"fUST",-67274.76738495,0.00027945,2,"2024-09-04T01:07:42.637",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072099,1725412062661,"fUST",-506.69,0.00027945,2,"2024-09-04T01:07:42.661",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072100,1725412062804,"fUST",-151.148213,0.00027945,7,"2024-09-04T01:07:42.804",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072101,1725412062827,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:42.827",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072102,1725412062849,"fUST",-151.0,0.00027945,7,"2024-09-04T01:07:42.849",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072103,1725412062872,"fUST",-506.9142098,0.00027945,2,"2024-09-04T01:07:42.872",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072104,1725412062896,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:42.896",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072105,1725412062919,"fUST",-1676.36,0.00027945,2,"2024-09-04T01:07:42.919",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072106,1725412062941,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:42.941",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072107,1725412062963,"fUST",-1732.62,0.00027945,2,"2024-09-04T01:07:42.963",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072108,1725412062984,"fUST",-294.31450489,0.00027945,2,"2024-09-04T01:07:42.984",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072109,1725412063008,"fUST",-464.41166363,0.00027945,2,"2024-09-04T01:07:43.008",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072110,1725412063036,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:43.036",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072111,1725412063058,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:43.058",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072112,1725412063081,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:43.081",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072113,1725412063104,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:43.104",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072114,1725412063126,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:43.126",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072115,1725412063149,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:43.149",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072116,1725412063171,"fUST",-501.93801081,0.00027945,2,"2024-09-04T01:07:43.171",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072117,1725412063194,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:43.194",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072118,1725412063217,"fUST",-500.0,0.00027945,2,"2024-09-04T01:07:43.217",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072119,1725412063241,"fUST",-815.77948546,0.00028096,2,"2024-09-04T01:07:43.241",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072120,1725412063262,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.262",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072121,1725412063290,"fUST",-288.70029988,0.00028219,2,"2024-09-04T01:07:43.290",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072122,1725412063311,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.311",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072123,1725412063333,"fUST",-1294.43,0.00028219,2,"2024-09-04T01:07:43.333",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072124,1725412063353,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.353",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072125,1725412063375,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.375",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072126,1725412063395,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.395",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072127,1725412063414,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.414",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072128,1725412063435,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.435",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072129,1725412063455,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.455",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072130,1725412063476,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.476",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072131,1725412063496,"fUST",-507.80813593,0.00028219,2,"2024-09-04T01:07:43.496",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072132,1725412063520,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.520",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072133,1725412063542,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.542",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072134,1725412063563,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.563",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072135,1725412063584,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.584",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072136,1725412063604,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.604",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072137,1725412063624,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.624",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072138,1725412063646,"fUST",-379.99675905,0.00028219,2,"2024-09-04T01:07:43.646",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072139,1725412063668,"fUST",-527.93170007,0.00028219,2,"2024-09-04T01:07:43.668",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072140,1725412063692,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.692",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072141,1725412063712,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.712",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072142,1725412063732,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.732",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072143,1725412063753,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.753",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072144,1725412063779,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.779",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072145,1725412063803,"fUST",-449.05145938,0.00028219,2,"2024-09-04T01:07:43.803",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072146,1725412063824,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.824",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072147,1725412063846,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.846",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072148,1725412063868,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.868",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072149,1725412063892,"fUST",-1083.08,0.00028219,2,"2024-09-04T01:07:43.892",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072150,1725412063914,"fUST",-579.23,0.00028219,2,"2024-09-04T01:07:43.914",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072151,1725412063936,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.936",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072152,1725412063958,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.958",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072153,1725412063981,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:43.981",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072154,1725412064005,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.005",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072155,1725412064033,"fUST",-509.2352869,0.00028219,2,"2024-09-04T01:07:44.033",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072156,1725412064056,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.056",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072157,1725412064079,"fUST",-1391.72,0.00028219,2,"2024-09-04T01:07:44.079",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072158,1725412064101,"fUST",-514.06390329,0.00028219,2,"2024-09-04T01:07:44.101",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072159,1725412064122,"fUST",-501.64165971,0.00028219,2,"2024-09-04T01:07:44.122",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072160,1725412064144,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.144",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072161,1725412064166,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.166",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072162,1725412064187,"fUST",-151.571377,0.00028219,7,"2024-09-04T01:07:44.187",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072163,1725412064209,"fUST",-636.62,0.00028219,2,"2024-09-04T01:07:44.209",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072164,1725412064233,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.233",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072165,1725412064254,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.254",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072166,1725412064281,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.281",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072167,1725412064302,"fUST",-504.16388894,0.00028219,2,"2024-09-04T01:07:44.302",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072168,1725412064324,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.324",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072169,1725412064345,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.345",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072170,1725412064479,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.479",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072171,1725412064502,"fUST",-1009.35,0.00028219,2,"2024-09-04T01:07:44.502",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072172,1725412064532,"fUST",-2949.57,0.00028219,2,"2024-09-04T01:07:44.532",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072173,1725412064554,"fUST",-151.0,0.00028219,7,"2024-09-04T01:07:44.554",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072174,1725412064574,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.574",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072175,1725412064593,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.593",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072176,1725412064614,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.614",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072177,1725412064637,"fUST",-7775.55,0.00028219,2,"2024-09-04T01:07:44.637",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072178,1725412064658,"fUST",-7201.63,0.00028219,2,"2024-09-04T01:07:44.658",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072179,1725412064682,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.682",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072180,1725412064704,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.704",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072181,1725412064725,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.725",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072182,1725412064747,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.747",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072183,1725412064772,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.772",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072184,1725412064793,"fUST",-12444.08,0.00028219,2,"2024-09-04T01:07:44.793",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072185,1725412064814,"fUST",-151.0,0.00028219,7,"2024-09-04T01:07:44.814",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072186,1725412064836,"fUST",-151.0,0.00028219,7,"2024-09-04T01:07:44.836",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072187,1725412064857,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.857",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072188,1725412064878,"fUST",-151.0,0.00028219,7,"2024-09-04T01:07:44.878",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072189,1725412064899,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.899",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072190,1725412064922,"fUST",-3784.92,0.00028219,2,"2024-09-04T01:07:44.922",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072191,1725412064943,"fUST",-1407.73,0.00028219,2,"2024-09-04T01:07:44.943",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072192,1725412064965,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:44.965",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072193,1725412064986,"fUST",-1214.27,0.00028219,2,"2024-09-04T01:07:44.986",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072194,1725412065007,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.007",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072195,1725412065032,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.032",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072196,1725412065055,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.055",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072197,1725412065078,"fUST",-519.65280557,0.00028219,2,"2024-09-04T01:07:45.078",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072198,1725412065100,"fUST",-2942.04,0.00028219,2,"2024-09-04T01:07:45.100",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072199,1725412065122,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.122",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072200,1725412065143,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.143",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072201,1725412065164,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.164",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072202,1725412065186,"fUST",-609.62,0.00028219,2,"2024-09-04T01:07:45.186",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072203,1725412065210,"fUST",-714.07,0.00028219,2,"2024-09-04T01:07:45.210",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072204,1725412065232,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.232",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072205,1725412065256,"fUST",-209.42388462,0.00028219,2,"2024-09-04T01:07:45.256",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072206,1725412065282,"fUST",-724.84,0.00028219,2,"2024-09-04T01:07:45.282",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072207,1725412065304,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.304",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072208,1725412065326,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.326",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072209,1725412065347,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.347",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072210,1725412065369,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.369",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072211,1725412065390,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.390",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072212,1725412065410,"fUST",-1732.72,0.00028219,2,"2024-09-04T01:07:45.410",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072213,1725412065430,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.430",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072214,1725412065450,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.450",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072215,1725412065470,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.470",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072216,1725412065490,"fUST",-802.18,0.00028219,2,"2024-09-04T01:07:45.490",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072217,1725412065510,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.510",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072218,1725412065533,"fUST",-756.67,0.00028219,2,"2024-09-04T01:07:45.533",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072219,1725412065553,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.553",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072220,1725412065574,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.574",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072221,1725412065594,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.594",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072222,1725412065617,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.617",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072223,1725412065640,"fUST",-667.39,0.00028219,2,"2024-09-04T01:07:45.640",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072224,1725412065663,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.663",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072225,1725412065688,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.688",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072226,1725412065710,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.710",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072227,1725412065732,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.732",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072228,1725412065755,"fUST",-564.37,0.00028219,2,"2024-09-04T01:07:45.755",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072229,1725412065783,"fUST",-6249.83,0.00028219,2,"2024-09-04T01:07:45.783",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072230,1725412065804,"fUST",-2061.58,0.00028219,2,"2024-09-04T01:07:45.804",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072231,1725412065825,"fUST",-595.97,0.00028219,2,"2024-09-04T01:07:45.825",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072232,1725412065846,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.846",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072233,1725412065869,"fUST",-500.0,0.00028219,2,"2024-09-04T01:07:45.869",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072234,1725412065894,"fUST",-11100.59325981,0.00028219,2,"2024-09-04T01:07:45.894",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072278,1725412231735,"fUST",-163.0,0.00027,2,"2024-09-04T01:10:31.735",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072281,1725412231748,"fUST",-403.56,0.00027297,2,"2024-09-04T01:10:31.748",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072288,1725412233154,"fUST",-928.60967918,0.00027297,2,"2024-09-04T01:10:33.154",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072289,1725412233165,"fUST",-300.0,0.00027396,2,"2024-09-04T01:10:33.165",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072290,1725412233176,"fUST",-1351.89,0.00027397,2,"2024-09-04T01:10:33.176",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072291,1725412233186,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.186",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072292,1725412233196,"fUST",-1579.74,0.00027397,2,"2024-09-04T01:10:33.196",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072293,1725412233205,"fUST",-6479.62,0.00027397,2,"2024-09-04T01:10:33.205",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072294,1725412233215,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.215",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072295,1725412233226,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.226",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072296,1725412233237,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.237",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072297,1725412233247,"fUST",-4521.32,0.00027397,2,"2024-09-04T01:10:33.247",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072298,1725412233257,"fUST",-606.342271,0.00027397,2,"2024-09-04T01:10:33.257",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072299,1725412233267,"fUST",-502.09109256,0.00027397,2,"2024-09-04T01:10:33.267",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072300,1725412233277,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.277",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072301,1725412233288,"fUST",-333.58278612,0.00027397,2,"2024-09-04T01:10:33.288",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072302,1725412233297,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.297",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072303,1725412233308,"fUST",-2222.81225714,0.00027397,2,"2024-09-04T01:10:33.308",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072304,1725412233322,"fUST",-1135.3,0.00027397,2,"2024-09-04T01:10:33.322",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072305,1725412233335,"fUST",-4032.91774286,0.00027397,2,"2024-09-04T01:10:33.335",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072306,1725412233345,"fUST",-151.0,0.00027397,2,"2024-09-04T01:10:33.345",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072307,1725412233355,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.355",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072308,1725412233366,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.366",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072309,1725412233377,"fUST",-501.68759024,0.00027397,2,"2024-09-04T01:10:33.377",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072310,1725412233387,"fUST",-3154.1,0.00027397,2,"2024-09-04T01:10:33.387",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072311,1725412233398,"fUST",-1002.25,0.00027397,2,"2024-09-04T01:10:33.398",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072312,1725412233409,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.409",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072313,1725412233419,"fUST",-1221.03,0.00027397,2,"2024-09-04T01:10:33.419",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072314,1725412233428,"fUST",-339.27291334,0.00027397,2,"2024-09-04T01:10:33.428",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072315,1725412233438,"fUST",-1011.89,0.00027397,2,"2024-09-04T01:10:33.438",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072316,1725412233451,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.451",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072317,1725412233460,"fUST",-257.06290785,0.00027397,2,"2024-09-04T01:10:33.460",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072318,1725412233470,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.470",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072319,1725412233480,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.480",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072320,1725412233489,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.489",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072321,1725412233500,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.500",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072322,1725412233510,"fUST",-1095.81,0.00027397,2,"2024-09-04T01:10:33.510",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072323,1725412233520,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.520",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072324,1725412233530,"fUST",-1800.4,0.00027397,2,"2024-09-04T01:10:33.530",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072325,1725412233541,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.541",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072326,1725412233552,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.552",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072327,1725412233564,"fUST",-596.62664243,0.00027397,2,"2024-09-04T01:10:33.564",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072328,1725412233575,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.575",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072329,1725412233585,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.585",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072330,1725412233596,"fUST",-595.06,0.00027397,2,"2024-09-04T01:10:33.596",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072331,1725412233606,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.606",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072332,1725412233619,"fUST",-10370.06,0.00027397,2,"2024-09-04T01:10:33.619",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072333,1725412233629,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.629",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072334,1725412233639,"fUST",-1443.93,0.00027397,2,"2024-09-04T01:10:33.639",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072335,1725412233650,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.650",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072336,1725412233660,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.660",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072337,1725412233670,"fUST",-561.08,0.00027397,2,"2024-09-04T01:10:33.670",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072338,1725412233680,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.680",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072339,1725412233690,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.690",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072340,1725412233700,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.700",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072341,1725412233712,"fUST",-1173.11,0.00027397,2,"2024-09-04T01:10:33.712",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072342,1725412233724,"fUST",-668.49,0.00027397,2,"2024-09-04T01:10:33.724",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072343,1725412233738,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.738",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072344,1725412233749,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.749",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072345,1725412233763,"fUST",-788.73,0.00027397,2,"2024-09-04T01:10:33.763",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072346,1725412233854,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.854",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072347,1725412233864,"fUST",-3564.99,0.00027397,2,"2024-09-04T01:10:33.864",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072348,1725412233876,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.876",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072349,1725412233886,"fUST",-501.05372802,0.00027397,2,"2024-09-04T01:10:33.886",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072350,1725412233896,"fUST",-503.2964957,0.00027397,2,"2024-09-04T01:10:33.896",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072351,1725412233906,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.906",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072352,1725412233916,"fUST",-1262.35,0.00027397,2,"2024-09-04T01:10:33.916",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072353,1725412233926,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.926",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072354,1725412233935,"fUST",-920.3,0.00027397,2,"2024-09-04T01:10:33.935",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072355,1725412233945,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.945",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072356,1725412233954,"fUST",-501.48116877,0.00027397,2,"2024-09-04T01:10:33.954",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072357,1725412233965,"fUST",-604.03,0.00027397,2,"2024-09-04T01:10:33.965",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072358,1725412233975,"fUST",-1717.98,0.00027397,2,"2024-09-04T01:10:33.975",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072359,1725412233985,"fUST",-688.07,0.00027397,2,"2024-09-04T01:10:33.985",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072360,1725412233995,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:33.995",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072361,1725412234005,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.005",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072362,1725412234015,"fUST",-776.73,0.00027397,2,"2024-09-04T01:10:34.015",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072363,1725412234024,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.024",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072364,1725412234034,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.034",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072365,1725412234044,"fUST",-1731.19,0.00027397,2,"2024-09-04T01:10:34.044",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072366,1725412234053,"fUST",-5524.29,0.00027397,2,"2024-09-04T01:10:34.053",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072367,1725412234063,"fUST",-1427.82,0.00027397,2,"2024-09-04T01:10:34.063",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072368,1725412234072,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.072",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072369,1725412234082,"fUST",-13008.24,0.00027397,2,"2024-09-04T01:10:34.082",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072370,1725412234092,"fUST",-191.14633206,0.00027397,2,"2024-09-04T01:10:34.092",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072371,1725412234102,"fUST",-12772.27,0.00027397,2,"2024-09-04T01:10:34.102",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072372,1725412234112,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.112",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072373,1725412234126,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.126",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072374,1725412234136,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.136",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072375,1725412234146,"fUST",-556.16,0.00027397,2,"2024-09-04T01:10:34.146",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072376,1725412234155,"fUST",-794.26,0.00027397,2,"2024-09-04T01:10:34.155",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072377,1725412234165,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.165",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072378,1725412234174,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.174",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072379,1725412234184,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.184",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072380,1725412234194,"fUST",-872.2,0.00027397,2,"2024-09-04T01:10:34.194",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072381,1725412234204,"fUST",-1047.56,0.00027397,2,"2024-09-04T01:10:34.204",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072382,1725412234215,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.215",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072383,1725412234224,"fUST",-900.39,0.00027397,2,"2024-09-04T01:10:34.224",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072384,1725412234234,"fUST",-125000.0,0.00027397,2,"2024-09-04T01:10:34.234",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072385,1725412234245,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.245",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072386,1725412234255,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.255",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072387,1725412234266,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.266",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072388,1725412234277,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.277",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072389,1725412234287,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.287",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072390,1725412234296,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.296",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072391,1725412234306,"fUST",-501.155621,0.00027397,2,"2024-09-04T01:10:34.306",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072392,1725412234315,"fUST",-1841.81,0.00027397,2,"2024-09-04T01:10:34.315",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072393,1725412234325,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.325",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072394,1725412234335,"fUST",-5208.19,0.00027397,2,"2024-09-04T01:10:34.335",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072395,1725412234345,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.345",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072396,1725412234354,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.354",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072397,1725412234364,"fUST",-1921.91,0.00027397,2,"2024-09-04T01:10:34.364",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072398,1725412234375,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.375",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072399,1725412234385,"fUST",-538.55644599,0.00027397,2,"2024-09-04T01:10:34.385",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072400,1725412234394,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.394",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072401,1725412234403,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.403",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072402,1725412234413,"fUST",-512.28,0.00027397,2,"2024-09-04T01:10:34.413",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072403,1725412234423,"fUST",-5930.03,0.00027397,2,"2024-09-04T01:10:34.423",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072404,1725412234435,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.435",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072405,1725412234446,"fUST",-640.36,0.00027397,2,"2024-09-04T01:10:34.446",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072406,1725412234456,"fUST",-4469.65,0.00027397,2,"2024-09-04T01:10:34.456",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072407,1725412234466,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.466",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072408,1725412234475,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.475",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072409,1725412234485,"fUST",-1081.53,0.00027397,2,"2024-09-04T01:10:34.485",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072410,1725412234496,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.496",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072411,1725412234506,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.506",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072412,1725412234515,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.515",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072413,1725412234525,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:34.525",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072414,1725412234534,"fUST",-500.0,0.0002767,2,"2024-09-04T01:10:34.534",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072415,1725412234543,"fUST",-1078.69,0.0002767,2,"2024-09-04T01:10:34.543",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072416,1725412234554,"fUST",-1351.89,0.00027671,2,"2024-09-04T01:10:34.554",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072417,1725412234563,"fUST",-1579.74,0.00027671,2,"2024-09-04T01:10:34.563",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072418,1725412234573,"fUST",-6479.62,0.00027671,2,"2024-09-04T01:10:34.573",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072419,1725412234583,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.583",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072420,1725412234592,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.592",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072421,1725412234602,"fUST",-503.5961556,0.00027671,2,"2024-09-04T01:10:34.602",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072422,1725412234612,"fUST",-4521.32,0.00027671,2,"2024-09-04T01:10:34.612",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072423,1725412234624,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.624",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072424,1725412234634,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.634",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072425,1725412234644,"fUST",-7391.03,0.00027671,2,"2024-09-04T01:10:34.644",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072426,1725412234654,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.654",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072427,1725412234664,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.664",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072428,1725412234674,"fUST",-3154.1,0.00027671,2,"2024-09-04T01:10:34.674",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072429,1725412234683,"fUST",-1002.25,0.00027671,2,"2024-09-04T01:10:34.683",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072430,1725412234693,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.693",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072431,1725412234703,"fUST",-1221.03,0.00027671,2,"2024-09-04T01:10:34.703",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072432,1725412234713,"fUST",-1011.89,0.00027671,2,"2024-09-04T01:10:34.713",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072433,1725412234722,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.722",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072434,1725412234733,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.733",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072435,1725412234746,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.746",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072436,1725412234755,"fUST",-502.88588985,0.00027671,2,"2024-09-04T01:10:34.755",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072437,1725412234765,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.765",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072438,1725412234775,"fUST",-1095.81,0.00027671,2,"2024-09-04T01:10:34.775",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072439,1725412234784,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.784",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072440,1725412234794,"fUST",-1800.4,0.00027671,2,"2024-09-04T01:10:34.794",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072441,1725412234804,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.804",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072442,1725412234814,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.814",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072443,1725412234824,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.824",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072444,1725412234834,"fUST",-502.39877521,0.00027671,2,"2024-09-04T01:10:34.834",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072445,1725412234843,"fUST",-595.06,0.00027671,2,"2024-09-04T01:10:34.843",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072446,1725412234853,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.853",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072447,1725412234862,"fUST",-10370.06,0.00027671,2,"2024-09-04T01:10:34.862",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072448,1725412234874,"fUST",-1443.93,0.00027671,2,"2024-09-04T01:10:34.874",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072449,1725412234883,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.883",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072450,1725412234894,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.894",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072451,1725412234903,"fUST",-561.08,0.00027671,2,"2024-09-04T01:10:34.903",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072452,1725412234914,"fUST",-501.21100779,0.00027671,2,"2024-09-04T01:10:34.914",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072453,1725412234924,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.924",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072454,1725412234935,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.935",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072455,1725412234946,"fUST",-1173.11,0.00027671,2,"2024-09-04T01:10:34.946",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072456,1725412234958,"fUST",-668.49,0.00027671,2,"2024-09-04T01:10:34.958",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072457,1725412234968,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.968",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072458,1725412234979,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:34.979",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072459,1725412234989,"fUST",-788.73,0.00027671,2,"2024-09-04T01:10:34.989",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072460,1725412235000,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.000",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072461,1725412235010,"fUST",-3564.99,0.00027671,2,"2024-09-04T01:10:35.010",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072462,1725412235019,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.019",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072463,1725412235028,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.028",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072464,1725412235039,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.039",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072465,1725412235049,"fUST",-1262.35,0.00027671,2,"2024-09-04T01:10:35.049",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072466,1725412235058,"fUST",-920.3,0.00027671,2,"2024-09-04T01:10:35.058",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072467,1725412235068,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.068",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072468,1725412235078,"fUST",-604.03,0.00027671,2,"2024-09-04T01:10:35.078",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072469,1725412235087,"fUST",-1717.98,0.00027671,2,"2024-09-04T01:10:35.087",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072470,1725412235097,"fUST",-688.07,0.00027671,2,"2024-09-04T01:10:35.097",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072471,1725412235106,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.106",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072472,1725412235115,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.115",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072473,1725412235127,"fUST",-776.73,0.00027671,2,"2024-09-04T01:10:35.127",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072474,1725412235137,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.137",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072475,1725412235146,"fUST",-349.77422843,0.00027671,2,"2024-09-04T01:10:35.146",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072476,1725412235156,"fUST",-1731.19,0.00027671,2,"2024-09-04T01:10:35.156",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072477,1725412235166,"fUST",-5524.29,0.00027671,2,"2024-09-04T01:10:35.166",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072478,1725412235176,"fUST",-1427.82,0.00027671,2,"2024-09-04T01:10:35.176",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072479,1725412235186,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.186",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072480,1725412235196,"fUST",-13008.24,0.00027671,2,"2024-09-04T01:10:35.196",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072481,1725412235205,"fUST",-12772.27,0.00027671,2,"2024-09-04T01:10:35.205",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072482,1725412235215,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.215",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072483,1725412235225,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.225",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072484,1725412235235,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.235",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072485,1725412235244,"fUST",-556.16,0.00027671,2,"2024-09-04T01:10:35.244",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072486,1725412235254,"fUST",-794.26,0.00027671,2,"2024-09-04T01:10:35.254",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072487,1725412235264,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.264",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072488,1725412235274,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.274",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072489,1725412235283,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.283",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072490,1725412235292,"fUST",-872.2,0.00027671,2,"2024-09-04T01:10:35.292",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072491,1725412235301,"fUST",-1047.56,0.00027671,2,"2024-09-04T01:10:35.301",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072492,1725412235310,"fUST",-484.71650316,0.00027671,2,"2024-09-04T01:10:35.310",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072493,1725412235320,"fUST",-900.39,0.00027671,2,"2024-09-04T01:10:35.320",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072494,1725412235329,"fUST",-125000.0,0.00027671,2,"2024-09-04T01:10:35.329",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072495,1725412235338,"fUST",-503.15995367,0.00027671,2,"2024-09-04T01:10:35.338",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072496,1725412235347,"fUST",-261.79301159,0.00027671,2,"2024-09-04T01:10:35.347",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072497,1725412235435,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.435",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072498,1725412235446,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.446",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072499,1725412235455,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.455",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072500,1725412235465,"fUST",-1841.81,0.00027671,2,"2024-09-04T01:10:35.465",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072501,1725412235475,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.475",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072502,1725412235485,"fUST",-5208.19,0.00027671,2,"2024-09-04T01:10:35.485",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072503,1725412235494,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.494",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072504,1725412235504,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.504",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072505,1725412235514,"fUST",-1921.91,0.00027671,2,"2024-09-04T01:10:35.514",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072506,1725412235523,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.523",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072507,1725412235532,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.532",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072508,1725412235541,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.541",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072509,1725412235550,"fUST",-512.28,0.00027671,2,"2024-09-04T01:10:35.550",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072510,1725412235560,"fUST",-5930.03,0.00027671,2,"2024-09-04T01:10:35.560",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072511,1725412235570,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.570",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072512,1725412235580,"fUST",-640.36,0.00027671,2,"2024-09-04T01:10:35.580",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072513,1725412235589,"fUST",-4469.65,0.00027671,2,"2024-09-04T01:10:35.589",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072514,1725412235599,"fUST",-505.67032862,0.00027671,2,"2024-09-04T01:10:35.599",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072515,1725412235609,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.609",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072516,1725412235619,"fUST",-1081.53,0.00027671,2,"2024-09-04T01:10:35.619",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072517,1725412235632,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.632",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072518,1725412235641,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.641",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072519,1725412235651,"fUST",-501.75457791,0.00027671,2,"2024-09-04T01:10:35.651",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072520,1725412235661,"fUST",-500.0,0.00027671,2,"2024-09-04T01:10:35.661",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072521,1725412235670,"fUST",-742.9998258,0.00027859,2,"2024-09-04T01:10:35.670",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072522,1725412235680,"fUST",-1332.16967911,0.00027893,2,"2024-09-04T01:10:35.680",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072523,1725412235690,"fUST",-500.0,0.00027944,2,"2024-09-04T01:10:35.690",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072524,1725412235699,"fUST",-1078.69,0.00027944,2,"2024-09-04T01:10:35.699",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072525,1725412235708,"fUST",-1351.89,0.00027945,2,"2024-09-04T01:10:35.708",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072526,1725412235717,"fUST",-1579.74,0.00027945,2,"2024-09-04T01:10:35.717",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072527,1725412235727,"fUST",-6479.62,0.00027945,2,"2024-09-04T01:10:35.727",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072528,1725412235737,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:35.737",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072529,1725412235749,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:35.749",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072530,1725412235759,"fUST",-4521.32,0.00027945,2,"2024-09-04T01:10:35.759",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072531,1725412235769,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:35.769",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072532,1725412235779,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:35.779",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072533,1725412235789,"fUST",-7391.03,0.00027945,2,"2024-09-04T01:10:35.789",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072534,1725412235798,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:35.798",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072535,1725412235808,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:35.808",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072536,1725412235818,"fUST",-3154.1,0.00027945,2,"2024-09-04T01:10:35.818",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072537,1725412235830,"fUST",-1002.25,0.00027945,2,"2024-09-04T01:10:35.830",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072538,1725412235839,"fUST",-600.0,0.00027945,2,"2024-09-04T01:10:35.839",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072539,1725412235849,"fUST",-1221.03,0.00027945,2,"2024-09-04T01:10:35.849",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072540,1725412235858,"fUST",-1011.89,0.00027945,2,"2024-09-04T01:10:35.858",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072541,1725412235869,"fUST",-192.17727611,0.00027945,2,"2024-09-04T01:10:35.869",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072542,1725412235879,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:35.879",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072543,1725412235889,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:35.889",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072544,1725412235899,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:35.899",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072545,1725412235908,"fUST",-1095.81,0.00027945,2,"2024-09-04T01:10:35.908",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072546,1725412235917,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:35.917",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072547,1725412235928,"fUST",-1800.4,0.00027945,2,"2024-09-04T01:10:35.928",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072548,1725412235938,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:35.938",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072549,1725412235948,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:35.948",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072550,1725412235958,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:35.958",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072551,1725412235967,"fUST",-595.06,0.00027945,2,"2024-09-04T01:10:35.967",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072552,1725412235977,"fUST",-529.96359029,0.00027945,2,"2024-09-04T01:10:35.977",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072553,1725412235988,"fUST",-10370.06,0.00027945,2,"2024-09-04T01:10:35.988",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072554,1725412235998,"fUST",-1443.93,0.00027945,2,"2024-09-04T01:10:35.998",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072555,1725412236008,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.008",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072556,1725412236018,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.018",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072557,1725412236027,"fUST",-561.08,0.00027945,2,"2024-09-04T01:10:36.027",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072558,1725412236037,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.037",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072559,1725412236047,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.047",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072560,1725412236057,"fUST",-1173.11,0.00027945,2,"2024-09-04T01:10:36.057",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072561,1725412236068,"fUST",-668.49,0.00027945,2,"2024-09-04T01:10:36.068",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072562,1725412236078,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.078",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072563,1725412236088,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.088",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072564,1725412236098,"fUST",-788.73,0.00027945,2,"2024-09-04T01:10:36.098",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072565,1725412236108,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.108",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072566,1725412236118,"fUST",-3564.99,0.00027945,2,"2024-09-04T01:10:36.118",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072567,1725412236129,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.129",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072568,1725412236138,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.138",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072569,1725412236148,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.148",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072570,1725412236157,"fUST",-1262.35,0.00027945,2,"2024-09-04T01:10:36.157",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072571,1725412236167,"fUST",-920.3,0.00027945,2,"2024-09-04T01:10:36.167",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072572,1725412236179,"fUST",-604.03,0.00027945,2,"2024-09-04T01:10:36.179",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072573,1725412236190,"fUST",-1717.98,0.00027945,2,"2024-09-04T01:10:36.190",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072574,1725412236201,"fUST",-688.07,0.00027945,2,"2024-09-04T01:10:36.201",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072575,1725412236210,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.210",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072576,1725412236220,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.220",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072577,1725412236229,"fUST",-776.73,0.00027945,2,"2024-09-04T01:10:36.229",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072578,1725412236240,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.240",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072579,1725412236249,"fUST",-1731.19,0.00027945,2,"2024-09-04T01:10:36.249",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072580,1725412236260,"fUST",-5524.29,0.00027945,2,"2024-09-04T01:10:36.260",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072581,1725412236270,"fUST",-1427.82,0.00027945,2,"2024-09-04T01:10:36.270",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072582,1725412236280,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.280",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072583,1725412236290,"fUST",-13008.24,0.00027945,2,"2024-09-04T01:10:36.290",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072584,1725412236299,"fUST",-12772.27,0.00027945,2,"2024-09-04T01:10:36.299",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072585,1725412236309,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.309",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072586,1725412236321,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.321",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072587,1725412236330,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.330",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072588,1725412236341,"fUST",-556.16,0.00027945,2,"2024-09-04T01:10:36.341",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072589,1725412236351,"fUST",-794.26,0.00027945,2,"2024-09-04T01:10:36.351",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072590,1725412236361,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.361",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072591,1725412236373,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.373",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072592,1725412236382,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.382",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072593,1725412236393,"fUST",-872.2,0.00027945,2,"2024-09-04T01:10:36.393",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072594,1725412236404,"fUST",-1047.56,0.00027945,2,"2024-09-04T01:10:36.404",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072595,1725412236414,"fUST",-900.39,0.00027945,2,"2024-09-04T01:10:36.414",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072596,1725412236424,"fUST",-125000.0,0.00027945,2,"2024-09-04T01:10:36.424",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072597,1725412236433,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.433",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072598,1725412236444,"fUST",-631.80927089,0.00027945,2,"2024-09-04T01:10:36.444",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072599,1725412236454,"fUST",-503.13307941,0.00027945,2,"2024-09-04T01:10:36.454",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072600,1725412236463,"fUST",-1841.81,0.00027945,2,"2024-09-04T01:10:36.463",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072601,1725412236474,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.474",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072602,1725412236485,"fUST",-5208.19,0.00027945,2,"2024-09-04T01:10:36.485",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072603,1725412236495,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.495",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072604,1725412236505,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.505",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072605,1725412236515,"fUST",-1921.91,0.00027945,2,"2024-09-04T01:10:36.515",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072606,1725412236526,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.526",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072607,1725412236537,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.537",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072608,1725412236547,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.547",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072609,1725412236558,"fUST",-512.28,0.00027945,2,"2024-09-04T01:10:36.558",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072610,1725412236568,"fUST",-5930.03,0.00027945,2,"2024-09-04T01:10:36.568",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072611,1725412236578,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.578",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072612,1725412236587,"fUST",-640.36,0.00027945,2,"2024-09-04T01:10:36.587",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072613,1725412236597,"fUST",-4469.65,0.00027945,2,"2024-09-04T01:10:36.597",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072614,1725412236607,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.607",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072615,1725412236616,"fUST",-1081.53,0.00027945,2,"2024-09-04T01:10:36.616",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072616,1725412236629,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.629",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072617,1725412236640,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.640",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072618,1725412236650,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:36.650",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072619,1725412236662,"fUST",-1000.0,0.00028119,2,"2024-09-04T01:10:36.662",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072620,1725412236672,"fUST",-462.91890362,0.00028208,2,"2024-09-04T01:10:36.672",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072621,1725412236682,"fUST",-185.69075481,0.00028208,15,"2024-09-04T01:10:36.682",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072622,1725412236692,"fUST",-129373.478371,0.00028209,3,"2024-09-04T01:10:36.692",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072623,1725412236703,"fUST",-1243479.73482,0.00028209,2,"2024-09-04T01:10:36.703",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072624,1725412236715,"fUST",-500.0,0.00028218,2,"2024-09-04T01:10:36.715",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072625,1725412236724,"fUST",-1007.90206324,0.00028219,15,"2024-09-04T01:10:36.724",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072626,1725412236739,"fUST",-502.03556262,0.00028219,2,"2024-09-04T01:10:36.739",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072627,1725412236750,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:36.750",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072628,1725412236761,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:36.761",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072629,1725412236770,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:36.770",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072630,1725412236782,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:36.782",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072631,1725412236792,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:36.792",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072632,1725412236801,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:36.801",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072633,1725412236814,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:36.814",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072634,1725412236823,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:36.823",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072635,1725412236834,"fUST",-151.0,0.00028219,7,"2024-09-04T01:10:36.834",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072636,1725412236920,"fUST",-151.0,0.00028219,7,"2024-09-04T01:10:36.920",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072637,1725412236931,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:36.931",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072638,1725412236942,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:36.942",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072639,1725412236953,"fUST",-783.29,0.00028219,2,"2024-09-04T01:10:36.953",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072640,1725412236965,"fUST",-151.0,0.00028219,7,"2024-09-04T01:10:36.965",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072641,1725412236976,"fUST",-151.0,0.00028219,7,"2024-09-04T01:10:36.976",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072642,1725412236986,"fUST",-3455.12,0.00028219,2,"2024-09-04T01:10:36.986",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072643,1725412236998,"fUST",-501.52897069,0.00028219,2,"2024-09-04T01:10:36.998",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072644,1725412237009,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.009",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072645,1725412237018,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.018",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072646,1725412237028,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.028",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072647,1725412237038,"fUST",-3620.6,0.00028219,2,"2024-09-04T01:10:37.038",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072648,1725412237048,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.048",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072649,1725412237058,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.058",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072650,1725412237067,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.067",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072651,1725412237078,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.078",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072652,1725412237088,"fUST",-529.4,0.00028219,2,"2024-09-04T01:10:37.088",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072653,1725412237098,"fUST",-151.148213,0.00028219,7,"2024-09-04T01:10:37.098",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072654,1725412237108,"fUST",-151.148213,0.00028219,7,"2024-09-04T01:10:37.108",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072655,1725412237118,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.118",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072656,1725412237130,"fUST",-68802.23,0.00028219,2,"2024-09-04T01:10:37.130",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072657,1725412237140,"fUST",-506.69,0.00028219,2,"2024-09-04T01:10:37.140",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072658,1725412237149,"fUST",-151.148213,0.00028219,7,"2024-09-04T01:10:37.149",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072659,1725412237159,"fUST",-151.148213,0.00028219,7,"2024-09-04T01:10:37.159",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072660,1725412237169,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.169",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072661,1725412237178,"fUST",-151.0,0.00028219,7,"2024-09-04T01:10:37.178",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072662,1725412237188,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.188",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072663,1725412237196,"fUST",-1676.36,0.00028219,2,"2024-09-04T01:10:37.196",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072664,1725412237206,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.206",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072666,1725412237216,"fUST",-1732.62,0.00028219,2,"2024-09-04T01:10:37.216",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072668,1725412237226,"fUST",-530.76568242,0.00028219,2,"2024-09-04T01:10:37.226",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072670,1725412237235,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.235",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072672,1725412237245,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.245",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072674,1725412237254,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.254",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072675,1725412237264,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.264",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072677,1725412237275,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.275",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072679,1725412237285,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.285",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072681,1725412237295,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.295",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072683,1725412237303,"fUST",-1351.89,0.00028219,2,"2024-09-04T01:10:37.303",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072685,1725412237313,"fUST",-1579.74,0.00028219,2,"2024-09-04T01:10:37.313",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072687,1725412237323,"fUST",-6479.62,0.00028219,2,"2024-09-04T01:10:37.323",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072689,1725412237332,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.332",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072691,1725412237343,"fUST",-431.88316849,0.00028219,2,"2024-09-04T01:10:37.343",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072692,1725412237353,"fUST",-4521.32,0.00028219,2,"2024-09-04T01:10:37.353",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072693,1725412237362,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.362",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072694,1725412237374,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.374",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072696,1725412237383,"fUST",-7391.03,0.00028219,2,"2024-09-04T01:10:37.383",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072697,1725412237392,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.392",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072699,1725412237402,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.402",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072701,1725412237412,"fUST",-3154.1,0.00028219,2,"2024-09-04T01:10:37.412",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072703,1725412237421,"fUST",-1002.25,0.00028219,2,"2024-09-04T01:10:37.421",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072705,1725412237430,"fUST",-1221.03,0.00028219,2,"2024-09-04T01:10:37.430",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072707,1725412237440,"fUST",-1011.89,0.00028219,2,"2024-09-04T01:10:37.440",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072709,1725412237449,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.449",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072711,1725412237459,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.459",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072713,1725412237467,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.467",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072715,1725412237477,"fUST",-1095.81,0.00028219,2,"2024-09-04T01:10:37.477",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072717,1725412237487,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.487",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072718,1725412237497,"fUST",-1800.4,0.00028219,2,"2024-09-04T01:10:37.497",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072721,1725412237506,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.506",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072724,1725412237516,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.516",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072726,1725412237526,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.526",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072728,1725412237535,"fUST",-595.06,0.00028219,2,"2024-09-04T01:10:37.535",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072731,1725412237544,"fUST",-10370.06,0.00028219,2,"2024-09-04T01:10:37.544",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072734,1725412237553,"fUST",-1443.93,0.00028219,2,"2024-09-04T01:10:37.553",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072738,1725412237563,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.563",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072741,1725412237573,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.573",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072745,1725412237583,"fUST",-561.08,0.00028219,2,"2024-09-04T01:10:37.583",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072747,1725412237592,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.592",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072749,1725412237602,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.602",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072751,1725412237611,"fUST",-1173.11,0.00028219,2,"2024-09-04T01:10:37.611",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072752,1725412237622,"fUST",-668.49,0.00028219,2,"2024-09-04T01:10:37.622",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072755,1725412237631,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.631",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072757,1725412237640,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.640",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072758,1725412237649,"fUST",-788.73,0.00028219,2,"2024-09-04T01:10:37.649",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072760,1725412237658,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.658",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072762,1725412237668,"fUST",-3564.99,0.00028219,2,"2024-09-04T01:10:37.668",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072764,1725412237677,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.677",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072766,1725412237686,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.686",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072768,1725412237695,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.695",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072771,1725412237705,"fUST",-1262.35,0.00028219,2,"2024-09-04T01:10:37.705",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072773,1725412237714,"fUST",-920.3,0.00028219,2,"2024-09-04T01:10:37.714",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072775,1725412237723,"fUST",-604.03,0.00028219,2,"2024-09-04T01:10:37.723",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072777,1725412237733,"fUST",-1717.98,0.00028219,2,"2024-09-04T01:10:37.733",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072779,1725412237742,"fUST",-688.07,0.00028219,2,"2024-09-04T01:10:37.742",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072780,1725412237753,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.753",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072782,1725412237763,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.763",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072785,1725412237772,"fUST",-776.73,0.00028219,2,"2024-09-04T01:10:37.772",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072787,1725412237782,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.782",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072788,1725412237791,"fUST",-1731.19,0.00028219,2,"2024-09-04T01:10:37.791",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072790,1725412237800,"fUST",-5524.29,0.00028219,2,"2024-09-04T01:10:37.800",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072792,1725412237810,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.810",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072794,1725412237819,"fUST",-1427.82,0.00028219,2,"2024-09-04T01:10:37.819",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072797,1725412237830,"fUST",-13008.24,0.00028219,2,"2024-09-04T01:10:37.830",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072799,1725412237840,"fUST",-12772.27,0.00028219,2,"2024-09-04T01:10:37.840",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072801,1725412237850,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.850",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072803,1725412237860,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.860",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072805,1725412237869,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.869",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072807,1725412237881,"fUST",-556.16,0.00028219,2,"2024-09-04T01:10:37.881",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072809,1725412237890,"fUST",-794.26,0.00028219,2,"2024-09-04T01:10:37.890",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072811,1725412237900,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.900",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072813,1725412237909,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.909",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072815,1725412237918,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.918",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072817,1725412237928,"fUST",-872.2,0.00028219,2,"2024-09-04T01:10:37.928",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072819,1725412237938,"fUST",-1047.56,0.00028219,2,"2024-09-04T01:10:37.938",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072821,1725412237947,"fUST",-900.39,0.00028219,2,"2024-09-04T01:10:37.947",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072823,1725412237957,"fUST",-125000.0,0.00028219,2,"2024-09-04T01:10:37.957",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072825,1725412237966,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.966",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072827,1725412237976,"fUST",-1841.81,0.00028219,2,"2024-09-04T01:10:37.976",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072829,1725412237986,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:37.986",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072831,1725412237996,"fUST",-5208.19,0.00028219,2,"2024-09-04T01:10:37.996",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072833,1725412238006,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:38.006",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072835,1725412238015,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:38.015",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072837,1725412238026,"fUST",-1921.91,0.00028219,2,"2024-09-04T01:10:38.026",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072839,1725412238035,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:38.035",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072841,1725412238045,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:38.045",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072843,1725412238055,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:38.055",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072845,1725412238064,"fUST",-512.28,0.00028219,2,"2024-09-04T01:10:38.064",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072847,1725412238074,"fUST",-5930.03,0.00028219,2,"2024-09-04T01:10:38.074",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072849,1725412238084,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:38.084",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072851,1725412238094,"fUST",-640.36,0.00028219,2,"2024-09-04T01:10:38.094",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072853,1725412238104,"fUST",-4469.65,0.00028219,2,"2024-09-04T01:10:38.104",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072855,1725412238113,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:38.113",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072857,1725412238127,"fUST",-1081.53,0.00028219,2,"2024-09-04T01:10:38.127",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072859,1725412238136,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:38.136",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072861,1725412238146,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:38.146",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072863,1725412238156,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:38.156",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072865,1725412238165,"fUST",-43124.4927902,0.00028473,3,"2024-09-04T01:10:38.165",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072877,1725412238248,"fUST",-86248.9855804,0.00028483,3,"2024-09-04T01:10:38.248",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072879,1725412238258,"fUST",-1332.16967911,0.00028489,2,"2024-09-04T01:10:38.258",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072881,1725412238268,"fUST",-500.0,0.00028492,2,"2024-09-04T01:10:38.268",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072883,1725412238277,"fUST",-504.99294525,0.00028493,2,"2024-09-04T01:10:38.277",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072885,1725412238287,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.287",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072887,1725412238297,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.297",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072889,1725412238306,"fUST",-505.97934365,0.00028493,2,"2024-09-04T01:10:38.306",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072891,1725412238316,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.316",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072893,1725412238325,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.325",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072895,1725412238334,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.334",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072897,1725412238344,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.344",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072899,1725412238353,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.353",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072901,1725412238362,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.362",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072902,1725412238373,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.373",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072905,1725412238382,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.382",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072907,1725412238393,"fUST",-507.38343719,0.00028493,2,"2024-09-04T01:10:38.393",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072909,1725412238402,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.402",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072911,1725412238412,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.412",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072913,1725412238422,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.422",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072915,1725412238433,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.433",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072917,1725412238443,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.443",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072919,1725412238453,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.453",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072921,1725412238463,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.463",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072923,1725412238472,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.472",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072925,1725412238483,"fUST",-497.83374105,0.00028493,2,"2024-09-04T01:10:38.483",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072927,1725412238493,"fUST",-1083.08,0.00028493,2,"2024-09-04T01:10:38.493",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072930,1725412238503,"fUST",-579.23,0.00028493,2,"2024-09-04T01:10:38.503",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072932,1725412238513,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.513",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072934,1725412238524,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.524",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072936,1725412238533,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.533",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072938,1725412238542,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.542",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072940,1725412238553,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.553",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072942,1725412238564,"fUST",-1391.72,0.00028493,2,"2024-09-04T01:10:38.564",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072944,1725412238573,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.573",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072946,1725412238583,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.583",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072948,1725412238593,"fUST",-636.62,0.00028493,2,"2024-09-04T01:10:38.593",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072950,1725412238603,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.603",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072952,1725412238612,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.612",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072954,1725412238623,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.623",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072956,1725412238637,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.637",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072958,1725412238647,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.647",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072960,1725412238657,"fUST",-510.50438956,0.00028493,2,"2024-09-04T01:10:38.657",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072963,1725412238667,"fUST",-1009.35,0.00028493,2,"2024-09-04T01:10:38.667",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072965,1725412238676,"fUST",-506.03632238,0.00028493,2,"2024-09-04T01:10:38.676",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072967,1725412238686,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.686",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072969,1725412238695,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.695",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072971,1725412238705,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.705",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072973,1725412238715,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.715",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072975,1725412238725,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.725",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072977,1725412238738,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.738",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072979,1725412238749,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.749",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072981,1725412238759,"fUST",-151.0,0.00028493,7,"2024-09-04T01:10:38.759",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072983,1725412238768,"fUST",-151.0,0.00028493,7,"2024-09-04T01:10:38.768",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072985,1725412238779,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.779",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072987,1725412238788,"fUST",-151.0,0.00028493,7,"2024-09-04T01:10:38.788",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072989,1725412238798,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.798",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072991,1725412238808,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.808",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072993,1725412238820,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.820",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072995,1725412238830,"fUST",-512.87977062,0.00028493,2,"2024-09-04T01:10:38.830",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337072998,1725412238845,"fUST",-2942.04,0.00028493,2,"2024-09-04T01:10:38.845",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073001,1725412238866,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.866",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073004,1725412238885,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.885",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073007,1725412238903,"fUST",-609.62,0.00028493,2,"2024-09-04T01:10:38.903",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073009,1725412238922,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.922",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073012,1725412238942,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.942",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073015,1725412238958,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.958",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073018,1725412238977,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.977",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073021,1725412238993,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:38.993",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073024,1725412239010,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.010",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073026,1725412239028,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.028",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073029,1725412239047,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.047",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073030,1725412239069,"fUST",-756.67,0.00028493,2,"2024-09-04T01:10:39.069",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073031,1725412239082,"fUST",-504.433045,0.00028493,2,"2024-09-04T01:10:39.082",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073032,1725412239099,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.099",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073033,1725412239115,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.115",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073034,1725412239134,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.134",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073035,1725412239148,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.148",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073036,1725412239162,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.162",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073037,1725412239177,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.177",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073038,1725412239193,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.193",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073039,1725412239208,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.208",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073041,1725412239223,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.223",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073043,1725412239236,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.236",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073045,1725412239251,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.251",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073048,1725412239267,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.267",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073050,1725412239280,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.280",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073053,1725412239296,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.296",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073055,1725412239310,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.310",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073058,1725412239324,"fUST",-151.0,0.00028493,7,"2024-09-04T01:10:39.324",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073060,1725412239338,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.338",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073063,1725412239352,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.352",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073067,1725412239367,"fUST",-151.0,0.00028493,7,"2024-09-04T01:10:39.367",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073071,1725412239383,"fUST",-783.29,0.00028493,2,"2024-09-04T01:10:39.383",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073074,1725412239396,"fUST",-151.0,0.00028493,7,"2024-09-04T01:10:39.396",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073079,1725412239411,"fUST",-151.0,0.00028493,7,"2024-09-04T01:10:39.411",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073082,1725412239424,"fUST",-3455.12,0.00028493,2,"2024-09-04T01:10:39.424",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073088,1725412239437,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.437",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073091,1725412239452,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.452",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073095,1725412239465,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.465",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073099,1725412239479,"fUST",-3620.6,0.00028493,2,"2024-09-04T01:10:39.479",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073103,1725412239494,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.494",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073106,1725412239508,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.508",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073109,1725412239522,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.522",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073111,1725412239536,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.536",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073114,1725412239552,"fUST",-529.4,0.00028493,2,"2024-09-04T01:10:39.552",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073117,1725412239567,"fUST",-151.148213,0.00028493,7,"2024-09-04T01:10:39.567",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073119,1725412239582,"fUST",-151.148213,0.00028493,7,"2024-09-04T01:10:39.582",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073122,1725412239596,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.596",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073124,1725412239611,"fUST",-68802.23,0.00028493,2,"2024-09-04T01:10:39.611",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073127,1725412239627,"fUST",-506.69,0.00028493,2,"2024-09-04T01:10:39.627",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073129,1725412239641,"fUST",-151.148213,0.00028493,7,"2024-09-04T01:10:39.641",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073132,1725412239656,"fUST",-151.148213,0.00028493,7,"2024-09-04T01:10:39.656",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073134,1725412239672,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.672",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073137,1725412239686,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.686",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073139,1725412239702,"fUST",-1676.36,0.00028493,2,"2024-09-04T01:10:39.702",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073141,1725412239713,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.713",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073143,1725412239724,"fUST",-1732.62,0.00028493,2,"2024-09-04T01:10:39.724",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073146,1725412239736,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.736",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073162,1725412239890,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.890",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073164,1725412239900,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.900",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073166,1725412239910,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.910",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073168,1725412239920,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.920",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073170,1725412239930,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.930",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073171,1725412239941,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:39.941",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073173,1725412239950,"fUST",-1351.89,0.00028493,2,"2024-09-04T01:10:39.950",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073175,1725412239960,"fUST",-6479.62,0.00028493,2,"2024-09-04T01:10:39.960",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073177,1725412239970,"fUST",-1579.74,0.00028493,2,"2024-09-04T01:10:39.970",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073179,1725412239980,"fUST",-298.87822593,0.00028493,2,"2024-09-04T01:10:39.980",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073181,1725412239991,"fUST",-4521.32,0.00028493,2,"2024-09-04T01:10:39.991",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073182,1725412240000,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.000",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073184,1725412240010,"fUST",-504.8509559,0.00028493,2,"2024-09-04T01:10:40.010",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073186,1725412240019,"fUST",-7391.03,0.00028493,2,"2024-09-04T01:10:40.019",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073189,1725412240029,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.029",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073191,1725412240038,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.038",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073193,1725412240047,"fUST",-3154.1,0.00028493,2,"2024-09-04T01:10:40.047",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073195,1725412240059,"fUST",-1002.25,0.00028493,2,"2024-09-04T01:10:40.059",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073197,1725412240069,"fUST",-1221.03,0.00028493,2,"2024-09-04T01:10:40.069",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073199,1725412240078,"fUST",-1011.89,0.00028493,2,"2024-09-04T01:10:40.078",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073201,1725412240088,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.088",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073203,1725412240098,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.098",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073205,1725412240108,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.108",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073207,1725412240117,"fUST",-1095.81,0.00028493,2,"2024-09-04T01:10:40.117",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073209,1725412240130,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.130",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073211,1725412240140,"fUST",-1800.4,0.00028493,2,"2024-09-04T01:10:40.140",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073213,1725412240151,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.151",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073215,1725412240160,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.160",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073217,1725412240169,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.169",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073219,1725412240179,"fUST",-595.06,0.00028493,2,"2024-09-04T01:10:40.179",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073221,1725412240189,"fUST",-6542.56899835,0.00028493,2,"2024-09-04T01:10:40.189",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073243,1725412240385,"fUST",-645.26340212,0.00028493,2,"2024-09-04T01:10:40.385",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073245,1725412240398,"fUST",-3182.22759953,0.00028493,2,"2024-09-04T01:10:40.398",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073247,1725412240407,"fUST",-1443.93,0.00028493,2,"2024-09-04T01:10:40.407",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073250,1725412240418,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.418",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073252,1725412240427,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.427",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073254,1725412240437,"fUST",-561.08,0.00028493,2,"2024-09-04T01:10:40.437",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073256,1725412240446,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.446",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073258,1725412240455,"fUST",-213.91871722,0.00028493,2,"2024-09-04T01:10:40.455",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073260,1725412240465,"fUST",-1173.11,0.00028493,2,"2024-09-04T01:10:40.465",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073262,1725412240474,"fUST",-668.49,0.00028493,2,"2024-09-04T01:10:40.474",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073264,1725412240483,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.483",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073266,1725412240492,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.492",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073268,1725412240502,"fUST",-788.73,0.00028493,2,"2024-09-04T01:10:40.502",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073270,1725412240511,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.511",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073272,1725412240520,"fUST",-3118.51368325,0.00028493,2,"2024-09-04T01:10:40.520",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073274,1725412240532,"fUST",-446.47631675,0.00028493,2,"2024-09-04T01:10:40.532",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073276,1725412240541,"fUST",-407.63990428,0.00028493,2,"2024-09-04T01:10:40.541",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073282,1725412240586,"fUST",-92.36009572,0.00028493,2,"2024-09-04T01:10:40.586",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073284,1725412240596,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.596",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073286,1725412240605,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.605",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073288,1725412240615,"fUST",-1262.35,0.00028493,2,"2024-09-04T01:10:40.615",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073290,1725412240626,"fUST",-920.3,0.00028493,2,"2024-09-04T01:10:40.626",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073292,1725412240635,"fUST",-604.03,0.00028493,2,"2024-09-04T01:10:40.635",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073294,1725412240645,"fUST",-1717.98,0.00028493,2,"2024-09-04T01:10:40.645",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073296,1725412240655,"fUST",-688.07,0.00028493,2,"2024-09-04T01:10:40.655",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073298,1725412240665,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.665",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073300,1725412240675,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:40.675",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073302,1725412240685,"fUST",-663.49494928,0.00028493,2,"2024-09-04T01:10:40.685",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073735,1725412244491,"fUST",-272.73879747,0.00027397,2,"2024-09-04T01:10:44.491",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073737,1725412244501,"fUST",-1078.69,0.00028218,2,"2024-09-04T01:10:44.501",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073739,1725412244510,"fUST",-1078.69,0.00028492,2,"2024-09-04T01:10:44.510",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073741,1725412244520,"fUST",-113.23505072,0.00028493,2,"2024-09-04T01:10:44.520",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073743,1725412244530,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:44.530",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073745,1725412244541,"fUST",-1731.19,0.00028493,2,"2024-09-04T01:10:44.541",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073747,1725412244551,"fUST",-5524.29,0.00028493,2,"2024-09-04T01:10:44.551",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073749,1725412244561,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:44.561",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073751,1725412244572,"fUST",-1427.82,0.00028493,2,"2024-09-04T01:10:44.572",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073753,1725412244582,"fUST",-13008.24,0.00028493,2,"2024-09-04T01:10:44.582",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073755,1725412244592,"fUST",-12772.27,0.00028493,2,"2024-09-04T01:10:44.592",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073757,1725412244602,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:44.602",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073759,1725412244612,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:44.612",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073761,1725412244622,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:44.622",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073764,1725412244637,"fUST",-556.16,0.00028493,2,"2024-09-04T01:10:44.637",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073766,1725412244648,"fUST",-794.26,0.00028493,2,"2024-09-04T01:10:44.648",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073768,1725412244659,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:44.659",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073770,1725412244670,"fUST",-412.1777429,0.00028493,2,"2024-09-04T01:10:44.670",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073772,1725412244680,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:44.680",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073774,1725412244691,"fUST",-872.2,0.00028493,2,"2024-09-04T01:10:44.691",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073776,1725412244701,"fUST",-1047.56,0.00028493,2,"2024-09-04T01:10:44.701",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073778,1725412244711,"fUST",-900.39,0.00028493,2,"2024-09-04T01:10:44.711",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337073780,1725412244722,"fUST",-21211.18511791,0.00028493,2,"2024-09-04T01:10:44.722",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074294,1725412248827,"fUST",-77631.02568,0.00028493,2,"2024-09-04T01:10:48.827",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074296,1725412248840,"fUST",-1119.80293948,0.00028493,2,"2024-09-04T01:10:48.840",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074298,1725412248852,"fUST",-25037.98626261,0.00028493,2,"2024-09-04T01:10:48.852",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074300,1725412248862,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:48.862",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074302,1725412248872,"fUST",-1841.81,0.00028493,2,"2024-09-04T01:10:48.872",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074304,1725412248884,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:48.884",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074306,1725412248894,"fUST",-5208.19,0.00028493,2,"2024-09-04T01:10:48.894",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074308,1725412248903,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:48.903",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074310,1725412248913,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:48.913",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074312,1725412248923,"fUST",-1921.91,0.00028493,2,"2024-09-04T01:10:48.923",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074314,1725412248933,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:48.933",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074316,1725412248942,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:48.942",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074318,1725412248952,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:48.952",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074320,1725412248962,"fUST",-512.28,0.00028493,2,"2024-09-04T01:10:48.962",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074322,1725412248971,"fUST",-5930.03,0.00028493,2,"2024-09-04T01:10:48.971",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074324,1725412248981,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:48.981",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074326,1725412248991,"fUST",-640.36,0.00028493,2,"2024-09-04T01:10:48.991",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074328,1725412249001,"fUST",-4469.65,0.00028493,2,"2024-09-04T01:10:49.001",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074330,1725412249011,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:49.011",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074332,1725412249021,"fUST",-1081.53,0.00028493,2,"2024-09-04T01:10:49.021",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074334,1725412249030,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:49.030",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074336,1725412249040,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:49.040",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074338,1725412249049,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:49.049",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074340,1725412249059,"fUST",-3000.0,0.00028514,2,"2024-09-04T01:10:49.059",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074342,1725412249069,"fUST",-270.147005,0.00028534,7,"2024-09-04T01:10:49.069",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074344,1725412249078,"fUST",-151.0,0.00028534,7,"2024-09-04T01:10:49.078",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074346,1725412249088,"fUST",-210.355955,0.00028534,7,"2024-09-04T01:10:49.088",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074348,1725412249097,"fUST",-151.148213,0.00028534,7,"2024-09-04T01:10:49.097",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074350,1725412249107,"fUST",-151.148213,0.00028534,7,"2024-09-04T01:10:49.107",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074352,1725412249117,"fUST",-500.0,0.00028543,2,"2024-09-04T01:10:49.117",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074354,1725412249126,"fUST",-500.0,0.00028543,2,"2024-09-04T01:10:49.126",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074365,1725412249217,"fUST",-1427.5,0.00028543,2,"2024-09-04T01:10:49.217",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074367,1725412249226,"fUST",-1427.5,0.00028543,2,"2024-09-04T01:10:49.226",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074368,1725412249235,"fUST",-500.0,0.00028543,2,"2024-09-04T01:10:49.235",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074370,1725412249245,"fUST",-500.0,0.00028543,2,"2024-09-04T01:10:49.245",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074372,1725412249255,"fUST",-500.0,0.00028543,2,"2024-09-04T01:10:49.255",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074374,1725412249264,"fUST",-500.0,0.00028543,2,"2024-09-04T01:10:49.264",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074376,1725412249273,"fUST",-503.47930771,0.00028543,2,"2024-09-04T01:10:49.273",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074378,1725412249283,"fUST",-500.0,0.00028543,2,"2024-09-04T01:10:49.283",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074380,1725412249292,"fUST",-500.0,0.00028543,2,"2024-09-04T01:10:49.292",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074382,1725412249302,"fUST",-478.86231771,0.00028544,2,"2024-09-04T01:10:49.302",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074384,1725412249311,"fUST",-158.762143,0.00028544,7,"2024-09-04T01:10:49.311",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074386,1725412249321,"fUST",-158.762143,0.00028544,7,"2024-09-04T01:10:49.321",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074389,1725412249330,"fUST",-151.0,0.00028544,7,"2024-09-04T01:10:49.330",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074391,1725412249341,"fUST",-151.0,0.00028544,7,"2024-09-04T01:10:49.341",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074393,1725412249351,"fUST",-1427.5,0.00028544,2,"2024-09-04T01:10:49.351",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074395,1725412249360,"fUST",-1427.5,0.00028544,2,"2024-09-04T01:10:49.360",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074397,1725412249371,"fUST",-1427.5,0.00028544,2,"2024-09-04T01:10:49.371",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074399,1725412249387,"fUST",-500.0,0.00028544,2,"2024-09-04T01:10:49.387",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074401,1725412249396,"fUST",-500.0,0.00028544,2,"2024-09-04T01:10:49.396",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074403,1725412249405,"fUST",-500.0,0.00028544,2,"2024-09-04T01:10:49.405",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074405,1725412249414,"fUST",-500.0,0.00028544,2,"2024-09-04T01:10:49.414",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074407,1725412249423,"fUST",-500.0,0.00028544,2,"2024-09-04T01:10:49.423",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074409,1725412249433,"fUST",-500.0,0.00028544,2,"2024-09-04T01:10:49.433",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074411,1725412249443,"fUST",-500.0,0.00028544,2,"2024-09-04T01:10:49.443",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074413,1725412249453,"fUST",-500.0,0.00028544,2,"2024-09-04T01:10:49.453",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074415,1725412249463,"fUST",-500.0,0.00028544,2,"2024-09-04T01:10:49.463",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074417,1725412249473,"fUST",-151.0,0.00028545,7,"2024-09-04T01:10:49.473",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074419,1725412249482,"fUST",-158.762143,0.00028545,7,"2024-09-04T01:10:49.482",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074421,1725412249492,"fUST",-158.762143,0.00028545,7,"2024-09-04T01:10:49.492",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074423,1725412249501,"fUST",-151.0,0.00028545,7,"2024-09-04T01:10:49.501",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074425,1725412249511,"fUST",-151.0,0.00028545,7,"2024-09-04T01:10:49.511",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074427,1725412249521,"fUST",-1427.5,0.00028545,2,"2024-09-04T01:10:49.521",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074429,1725412249531,"fUST",-1427.5,0.00028545,2,"2024-09-04T01:10:49.531",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074431,1725412249540,"fUST",-1427.5,0.00028545,2,"2024-09-04T01:10:49.540",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074434,1725412249550,"fUST",-500.0,0.00028545,2,"2024-09-04T01:10:49.550",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074435,1725412249559,"fUST",-500.0,0.00028545,2,"2024-09-04T01:10:49.559",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074437,1725412249569,"fUST",-500.0,0.00028545,2,"2024-09-04T01:10:49.569",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074439,1725412249578,"fUST",-500.0,0.00028545,2,"2024-09-04T01:10:49.578",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074441,1725412249588,"fUST",-500.0,0.00028545,2,"2024-09-04T01:10:49.588",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074443,1725412249597,"fUST",-500.0,0.00028545,2,"2024-09-04T01:10:49.597",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074445,1725412249607,"fUST",-500.0,0.00028545,2,"2024-09-04T01:10:49.607",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074447,1725412249617,"fUST",-500.0,0.00028545,2,"2024-09-04T01:10:49.617",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074449,1725412249627,"fUST",-444.48469602,0.00028545,2,"2024-09-04T01:10:49.627",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074452,1725412249640,"fUST",-151.0,0.00028546,7,"2024-09-04T01:10:49.640",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074454,1725412249650,"fUST",-151.0,0.00028546,7,"2024-09-04T01:10:49.650",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074456,1725412249659,"fUST",-158.762143,0.00028546,7,"2024-09-04T01:10:49.659",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074458,1725412249668,"fUST",-158.762143,0.00028546,7,"2024-09-04T01:10:49.668",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074460,1725412249678,"fUST",-151.0,0.00028546,7,"2024-09-04T01:10:49.678",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074462,1725412249688,"fUST",-151.0,0.00028546,7,"2024-09-04T01:10:49.688",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074464,1725412249697,"fUST",-1427.5,0.00028553,2,"2024-09-04T01:10:49.697",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074466,1725412249707,"fUST",-500.0,0.00028553,2,"2024-09-04T01:10:49.707",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074468,1725412249716,"fUST",-500.0,0.00028553,2,"2024-09-04T01:10:49.716",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074470,1725412249725,"fUST",-151.0,0.00028554,7,"2024-09-04T01:10:49.725",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074472,1725412249735,"fUST",-158.762143,0.00028554,7,"2024-09-04T01:10:49.735",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074474,1725412249749,"fUST",-158.762143,0.00028554,7,"2024-09-04T01:10:49.749",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074476,1725412249758,"fUST",-151.0,0.00028554,7,"2024-09-04T01:10:49.758",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074478,1725412249767,"fUST",-151.0,0.00028554,7,"2024-09-04T01:10:49.767",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074480,1725412249776,"fUST",-1427.5,0.00028554,2,"2024-09-04T01:10:49.776",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074482,1725412249787,"fUST",-1427.5,0.00028554,2,"2024-09-04T01:10:49.787",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074484,1725412249799,"fUST",-651.24,0.00028554,2,"2024-09-04T01:10:49.799",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074486,1725412249808,"fUST",-151.0,0.00028554,7,"2024-09-04T01:10:49.808",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074488,1725412249818,"fUST",-706.57,0.00028554,2,"2024-09-04T01:10:49.818",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074490,1725412249828,"fUST",-500.0,0.00028554,2,"2024-09-04T01:10:49.828",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074492,1725412249837,"fUST",-500.0,0.00028554,2,"2024-09-04T01:10:49.837",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074494,1725412249846,"fUST",-151.148213,0.00028554,7,"2024-09-04T01:10:49.846",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074496,1725412249856,"fUST",-151.148206,0.00028554,7,"2024-09-04T01:10:49.856",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074498,1725412249866,"fUST",-500.64066836,0.00028554,2,"2024-09-04T01:10:49.866",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074500,1725412249876,"fUST",-500.0,0.00028554,2,"2024-09-04T01:10:49.876",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074502,1725412249887,"fUST",-500.0,0.00028554,2,"2024-09-04T01:10:49.887",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074504,1725412249896,"fUST",-151.0,0.00028555,7,"2024-09-04T01:10:49.896",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074506,1725412249906,"fUST",-158.762143,0.00028555,7,"2024-09-04T01:10:49.906",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074508,1725412249916,"fUST",-158.762143,0.00028555,7,"2024-09-04T01:10:49.916",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074510,1725412249925,"fUST",-151.0,0.00028555,7,"2024-09-04T01:10:49.925",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074512,1725412249934,"fUST",-211.695722,0.00028555,7,"2024-09-04T01:10:49.934",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074514,1725412249943,"fUST",-1427.5,0.00028555,2,"2024-09-04T01:10:49.943",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074516,1725412249955,"fUST",-1427.5,0.00028555,2,"2024-09-04T01:10:49.955",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074518,1725412249965,"fUST",-1427.5,0.00028555,2,"2024-09-04T01:10:49.965",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074521,1725412249975,"fUST",-1427.5,0.00028555,2,"2024-09-04T01:10:49.975",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074523,1725412249985,"fUST",-1427.5,0.00028555,2,"2024-09-04T01:10:49.985",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074525,1725412249995,"fUST",-1427.5,0.00028555,2,"2024-09-04T01:10:49.995",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074527,1725412250004,"fUST",-1427.5,0.00028555,2,"2024-09-04T01:10:50.004",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074529,1725412250015,"fUST",-500.0,0.00028555,2,"2024-09-04T01:10:50.015",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074531,1725412250025,"fUST",-500.0,0.00028555,2,"2024-09-04T01:10:50.025",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074533,1725412250036,"fUST",-500.0,0.00028555,2,"2024-09-04T01:10:50.036",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074535,1725412250045,"fUST",-500.0,0.00028555,2,"2024-09-04T01:10:50.045",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074537,1725412250054,"fUST",-160.92233056,0.00028555,2,"2024-09-04T01:10:50.054",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074539,1725412250063,"fUST",-500.0,0.00028555,2,"2024-09-04T01:10:50.063",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074541,1725412250073,"fUST",-500.0,0.00028555,2,"2024-09-04T01:10:50.073",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074543,1725412250082,"fUST",-500.0,0.00028555,2,"2024-09-04T01:10:50.082",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074545,1725412250092,"fUST",-500.0,0.00028555,2,"2024-09-04T01:10:50.092",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074547,1725412250101,"fUST",-500.0,0.00028555,2,"2024-09-04T01:10:50.101",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074549,1725412250110,"fUST",-500.0,0.00028555,2,"2024-09-04T01:10:50.110",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074551,1725412250120,"fUST",-500.0,0.00028555,2,"2024-09-04T01:10:50.120",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074553,1725412250130,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.130",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074555,1725412250143,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.143",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074557,1725412250152,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.152",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074558,1725412250161,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.161",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074560,1725412250170,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.170",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074562,1725412250179,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.179",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074564,1725412250188,"fUST",-501.80666682,0.00028556,2,"2024-09-04T01:10:50.188",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074566,1725412250198,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.198",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074568,1725412250207,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.207",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074570,1725412250217,"fUST",-501.11806576,0.00028556,2,"2024-09-04T01:10:50.217",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074572,1725412250226,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.226",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074574,1725412250235,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.235",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074576,1725412250245,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.245",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074578,1725412250255,"fUST",-501.21464484,0.00028556,2,"2024-09-04T01:10:50.255",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074580,1725412250265,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.265",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074582,1725412250274,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.274",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074584,1725412250284,"fUST",-516.98,0.00028556,2,"2024-09-04T01:10:50.284",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074586,1725412250294,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.294",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074588,1725412250303,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.303",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074590,1725412250314,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.314",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074592,1725412250325,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.325",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074595,1725412250336,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.336",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074597,1725412250346,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.346",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074599,1725412250357,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.357",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074601,1725412250368,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.368",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074603,1725412250378,"fUST",-151.0,0.00028556,7,"2024-09-04T01:10:50.378",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074605,1725412250393,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.393",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074607,1725412250403,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.403",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074609,1725412250412,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.412",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074611,1725412250422,"fUST",-508.80480832,0.00028556,2,"2024-09-04T01:10:50.422",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074613,1725412250432,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.432",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074615,1725412250442,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.442",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074617,1725412250451,"fUST",-806.08,0.00028556,2,"2024-09-04T01:10:50.451",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074619,1725412250460,"fUST",-1983.62,0.00028556,2,"2024-09-04T01:10:50.460",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074621,1725412250469,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.469",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074623,1725412250479,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.479",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074625,1725412250489,"fUST",-879.58,0.00028556,2,"2024-09-04T01:10:50.489",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074627,1725412250499,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.499",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074629,1725412250510,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.510",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074631,1725412250519,"fUST",-241.70984912,0.00028556,2,"2024-09-04T01:10:50.519",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074664,1725412250833,"fUST",-258.29015088,0.00028556,2,"2024-09-04T01:10:50.833",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074666,1725412250842,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.842",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074668,1725412250853,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.853",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074670,1725412250863,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.863",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074672,1725412250873,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.873",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074674,1725412250887,"fUST",-1421.62,0.00028556,2,"2024-09-04T01:10:50.887",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074676,1725412250903,"fUST",-259.03774976,0.00028556,2,"2024-09-04T01:10:50.903",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074682,1725412250951,"fUST",-240.96225024,0.00028556,2,"2024-09-04T01:10:50.951",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074684,1725412250960,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:50.960",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074686,1725412250970,"fUST",-412.23092776,0.00028556,2,"2024-09-04T01:10:50.970",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074688,1725412250985,"fUST",-162.78,0.00027661,3,"2024-09-04T01:10:50.985",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074690,1725412250995,"fUST",-87.76907224,0.00028556,2,"2024-09-04T01:10:50.995",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074692,1725412251005,"fUST",-321.52092776,0.00028556,2,"2024-09-04T01:10:51.005",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074694,1725412251016,"fUST",-256.67907224,0.00028556,2,"2024-09-04T01:10:51.016",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074696,1725412251026,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.026",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074698,1725412251035,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.035",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074700,1725412251045,"fUST",-158.762143,0.00028556,7,"2024-09-04T01:10:51.045",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074702,1725412251055,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.055",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074704,1725412251064,"fUST",-158.762143,0.00028556,7,"2024-09-04T01:10:51.064",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074706,1725412251074,"fUST",-222.69097032,0.00028556,2,"2024-09-04T01:10:51.074",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074709,1725412251085,"fUST",-674.92,0.00028556,2,"2024-09-04T01:10:51.085",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074711,1725412251096,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.096",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074712,1725412251105,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.105",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074715,1725412251115,"fUST",-151.0,0.00028556,7,"2024-09-04T01:10:51.115",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074716,1725412251125,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.125",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074719,1725412251135,"fUST",-841.89,0.00028556,2,"2024-09-04T01:10:51.135",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074721,1725412251145,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.145",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074723,1725412251155,"fUST",-568.96,0.00028556,2,"2024-09-04T01:10:51.155",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074725,1725412251165,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.165",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074727,1725412251175,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.175",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074729,1725412251184,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.184",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074731,1725412251194,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.194",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074733,1725412251205,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.205",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074735,1725412251214,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.214",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074736,1725412251223,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.223",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074738,1725412251233,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.233",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074741,1725412251244,"fUST",-1761.06,0.00028556,2,"2024-09-04T01:10:51.244",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074743,1725412251254,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.254",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074744,1725412251263,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.263",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074747,1725412251273,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.273",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074748,1725412251282,"fUST",-261.17274733,0.00028556,2,"2024-09-04T01:10:51.282",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074751,1725412251295,"fUST",-1308.15725267,0.00028556,2,"2024-09-04T01:10:51.295",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074753,1725412251304,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.304",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074755,1725412251313,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.313",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074757,1725412251323,"fUST",-2366.82,0.00028556,2,"2024-09-04T01:10:51.323",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074759,1725412251333,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.333",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074761,1725412251344,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.344",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074763,1725412251356,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.356",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074765,1725412251368,"fUST",-230.55294827,0.00028556,2,"2024-09-04T01:10:51.368",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074767,1725412251379,"fUST",-507.19660126,0.00028556,2,"2024-09-04T01:10:51.379",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074770,1725412251393,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.393",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074772,1725412251408,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.408",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074774,1725412251417,"fUST",-1209.63,0.00028556,2,"2024-09-04T01:10:51.417",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074776,1725412251427,"fUST",-674.89,0.00028556,2,"2024-09-04T01:10:51.427",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074778,1725412251437,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.437",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074780,1725412251447,"fUST",-502.37841975,0.00028556,2,"2024-09-04T01:10:51.447",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074782,1725412251458,"fUST",-600.98413165,0.00028556,2,"2024-09-04T01:10:51.458",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074784,1725412251468,"fUST",-583.58,0.00028556,2,"2024-09-04T01:10:51.468",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074786,1725412251480,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.480",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074788,1725412251490,"fUST",-1121.16,0.00028556,2,"2024-09-04T01:10:51.490",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074790,1725412251500,"fUST",-202.60543783,0.00028556,7,"2024-09-04T01:10:51.500",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074792,1725412251510,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.510",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074794,1725412251520,"fUST",-709.56,0.00028556,2,"2024-09-04T01:10:51.520",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074796,1725412251529,"fUST",-151.0,0.00028556,7,"2024-09-04T01:10:51.529",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074798,1725412251539,"fUST",-663.8,0.00028556,2,"2024-09-04T01:10:51.539",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074800,1725412251550,"fUST",-616.36,0.00028556,2,"2024-09-04T01:10:51.550",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074802,1725412251560,"fUST",-832.482551,0.00028556,7,"2024-09-04T01:10:51.560",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074804,1725412251570,"fUST",-832.482551,0.00028556,7,"2024-09-04T01:10:51.570",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074806,1725412251581,"fUST",-500.0,0.00028556,2,"2024-09-04T01:10:51.581",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074809,1725412251591,"fUST",-151.0,0.00028595,7,"2024-09-04T01:10:51.591",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074811,1725412251603,"fUST",-151.0,0.00028595,7,"2024-09-04T01:10:51.603",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074813,1725412251614,"fUST",-158.762143,0.00028595,7,"2024-09-04T01:10:51.614",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074815,1725412251624,"fUST",-158.762143,0.00028595,7,"2024-09-04T01:10:51.624",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074817,1725412251637,"fUST",-1427.5,0.00028595,2,"2024-09-04T01:10:51.637",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074819,1725412251646,"fUST",-1427.5,0.00028595,2,"2024-09-04T01:10:51.646",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074821,1725412251655,"fUST",-1427.5,0.00028595,2,"2024-09-04T01:10:51.655",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074823,1725412251665,"fUST",-1427.5,0.00028595,2,"2024-09-04T01:10:51.665",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074825,1725412251674,"fUST",-1427.69769374,0.00028595,2,"2024-09-04T01:10:51.674",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074827,1725412251684,"fUST",-500.0,0.00028595,2,"2024-09-04T01:10:51.684",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074837,1725412251776,"fUST",-500.0,0.00028595,2,"2024-09-04T01:10:51.776",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074839,1725412251787,"fUST",-500.0,0.00028595,2,"2024-09-04T01:10:51.787",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074841,1725412251797,"fUST",-167.88961844,0.00028595,2,"2024-09-04T01:10:51.797",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074843,1725412251807,"fUST",-151.0,0.00028603,7,"2024-09-04T01:10:51.807",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074845,1725412251819,"fUST",-158.762143,0.00028603,7,"2024-09-04T01:10:51.819",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074847,1725412251829,"fUST",-158.762143,0.00028603,7,"2024-09-04T01:10:51.829",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074849,1725412251839,"fUST",-151.0,0.00028604,7,"2024-09-04T01:10:51.839",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074851,1725412251849,"fUST",-153.273083,0.00028604,7,"2024-09-04T01:10:51.849",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074853,1725412251858,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:51.858",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074855,1725412251868,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:51.868",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074857,1725412251879,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:51.879",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074859,1725412251891,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:51.891",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074861,1725412251901,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:51.901",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074863,1725412251910,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:51.910",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074865,1725412251919,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:51.919",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074867,1725412251929,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:51.929",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074869,1725412251938,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:51.938",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074871,1725412251948,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:51.948",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074873,1725412251959,"fUST",-530.4169717,0.00028604,2,"2024-09-04T01:10:51.959",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074875,1725412251970,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:51.970",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074877,1725412251979,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:51.979",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074879,1725412251989,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:51.989",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074881,1725412251998,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:51.998",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074883,1725412252008,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.008",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074885,1725412252018,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.018",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074887,1725412252028,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.028",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074889,1725412252038,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.038",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074891,1725412252047,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.047",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074893,1725412252057,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.057",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074895,1725412252066,"fUST",-518.66194095,0.00028604,2,"2024-09-04T01:10:52.066",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074896,1725412252075,"fUST",-151.0,0.00028604,7,"2024-09-04T01:10:52.075",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074898,1725412252084,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.084",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074900,1725412252094,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.094",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074902,1725412252103,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.103",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074904,1725412252113,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.113",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074906,1725412252123,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.123",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074909,1725412252136,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.136",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074911,1725412252146,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.146",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074912,1725412252156,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.156",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074914,1725412252166,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.166",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074916,1725412252175,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.175",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074918,1725412252185,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.185",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074920,1725412252194,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.194",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074922,1725412252203,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.203",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074924,1725412252213,"fUST",-500.0,0.00028604,2,"2024-09-04T01:10:52.213",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074926,1725412252222,"fUST",-409.97389964,0.00028604,2,"2024-09-04T01:10:52.222",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074928,1725412252231,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.231",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074930,1725412252240,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.240",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074932,1725412252249,"fUST",-356.66919165,0.00028614,2,"2024-09-04T01:10:52.249",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074934,1725412252259,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.259",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074936,1725412252268,"fUST",-501.55763374,0.00028614,2,"2024-09-04T01:10:52.268",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074938,1725412252277,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.277",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074940,1725412252286,"fUST",-508.31828723,0.00028614,2,"2024-09-04T01:10:52.286",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074942,1725412252296,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.296",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074944,1725412252305,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.305",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074946,1725412252314,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.314",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074948,1725412252324,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.324",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074950,1725412252333,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.333",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074951,1725412252342,"fUST",-512.88074212,0.00028614,2,"2024-09-04T01:10:52.342",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074953,1725412252351,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.351",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074955,1725412252360,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.360",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074957,1725412252369,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.369",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074959,1725412252378,"fUST",-562.52758564,0.00028614,2,"2024-09-04T01:10:52.378",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074961,1725412252390,"fUST",-502.25200532,0.00028614,2,"2024-09-04T01:10:52.390",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074963,1725412252399,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.399",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074965,1725412252408,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.408",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074967,1725412252418,"fUST",-504.456103,0.00028614,2,"2024-09-04T01:10:52.418",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074969,1725412252428,"fUST",-502.08913324,0.00028614,2,"2024-09-04T01:10:52.428",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074971,1725412252437,"fUST",-501.39040898,0.00028614,2,"2024-09-04T01:10:52.437",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074973,1725412252446,"fUST",-244.35682313,0.00028614,2,"2024-09-04T01:10:52.446",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074977,1725412252511,"fUST",-255.64317687,0.00028614,2,"2024-09-04T01:10:52.511",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074978,1725412252520,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.520",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074979,1725412252530,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.530",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074980,1725412252539,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.539",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074981,1725412252548,"fUST",-504.17269198,0.00028614,2,"2024-09-04T01:10:52.548",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074982,1725412252558,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.558",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074983,1725412252567,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.567",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074984,1725412252578,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.578",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074985,1725412252588,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.588",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074986,1725412252598,"fUST",-501.59018477,0.00028614,2,"2024-09-04T01:10:52.598",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074987,1725412252607,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.607",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074988,1725412252619,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.619",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074990,1725412252629,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.629",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074992,1725412252641,"fUST",-501.02986594,0.00028614,2,"2024-09-04T01:10:52.641",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074994,1725412252650,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.650",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074996,1725412252659,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.659",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337074998,1725412252668,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.668",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075000,1725412252677,"fUST",-203.12165124,0.00028614,2,"2024-09-04T01:10:52.677",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075002,1725412252689,"fUST",-296.87834876,0.00028614,2,"2024-09-04T01:10:52.689",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075004,1725412252698,"fUST",-501.81358421,0.00028614,2,"2024-09-04T01:10:52.698",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075006,1725412252710,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.710",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075008,1725412252719,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.719",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075010,1725412252729,"fUST",-201.29480802,0.00028614,2,"2024-09-04T01:10:52.729",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075013,1725412252747,"fUST",-403.14667278,0.00028614,2,"2024-09-04T01:10:52.747",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075015,1725412252761,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.761",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075018,1725412252771,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.771",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075020,1725412252780,"fUST",-146.52261323,0.00028614,2,"2024-09-04T01:10:52.780",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075022,1725412252793,"fUST",-353.47738677,0.00028614,2,"2024-09-04T01:10:52.793",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075024,1725412252804,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.804",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075026,1725412252814,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.814",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075029,1725412252824,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.824",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075031,1725412252834,"fUST",-114.35798003,0.00028614,2,"2024-09-04T01:10:52.834",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075033,1725412252848,"fUST",-385.64201997,0.00028614,2,"2024-09-04T01:10:52.848",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075035,1725412252858,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.858",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075037,1725412252870,"fUST",-294.4370535,0.00028614,2,"2024-09-04T01:10:52.870",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075040,1725412252880,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.880",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075042,1725412252893,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.893",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075044,1725412252903,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:52.903",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075046,1725412252913,"fUST",-506.74133087,0.00028614,2,"2024-09-04T01:10:52.913",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075048,1725412252924,"fUST",-503.91894115,0.00028614,2,"2024-09-04T01:10:52.924",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075050,1725412252935,"fUST",-460.16022873,0.00028614,2,"2024-09-04T01:10:52.935",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075059,1725412253005,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.005",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075061,1725412253021,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.021",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075064,1725412253031,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.031",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075066,1725412253042,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.042",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075068,1725412253053,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.053",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075070,1725412253063,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.063",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075072,1725412253074,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.074",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075074,1725412253087,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.087",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075076,1725412253097,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.097",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075078,1725412253107,"fUST",-502.06428963,0.00028614,2,"2024-09-04T01:10:53.107",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075080,1725412253116,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.116",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075082,1725412253125,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.125",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075084,1725412253137,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.137",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075086,1725412253146,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.146",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075088,1725412253155,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.155",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075090,1725412253164,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.164",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075092,1725412253173,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.173",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075094,1725412253182,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.182",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075096,1725412253191,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.191",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075098,1725412253201,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.201",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075100,1725412253211,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.211",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075102,1725412253221,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.221",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075104,1725412253231,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.231",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075106,1725412253242,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.242",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075108,1725412253252,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.252",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075111,1725412253263,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.263",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075113,1725412253273,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.273",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075115,1725412253283,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.283",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075117,1725412253292,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.292",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075119,1725412253302,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.302",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075121,1725412253313,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.313",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075123,1725412253322,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.322",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075125,1725412253332,"fUST",-326.16390654,0.00028614,2,"2024-09-04T01:10:53.332",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075127,1725412253342,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.342",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075129,1725412253352,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.352",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075131,1725412253363,"fUST",-501.46323168,0.00028614,2,"2024-09-04T01:10:53.363",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075133,1725412253373,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.373",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075135,1725412253386,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.386",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075137,1725412253397,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.397",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075139,1725412253408,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.408",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075141,1725412253420,"fUST",-316.12510193,0.00028614,2,"2024-09-04T01:10:53.420",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075144,1725412253434,"fUST",-185.63073715,0.00028614,2,"2024-09-04T01:10:53.434",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075146,1725412253444,"fUST",-505.01722178,0.00028614,2,"2024-09-04T01:10:53.444",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075148,1725412253456,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.456",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075150,1725412253467,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.467",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075153,1725412253478,"fUST",-274.51206506,0.00028614,2,"2024-09-04T01:10:53.478",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075162,1725412253555,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:53.555",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075164,1725412253567,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:53.567",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075166,1725412253581,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:53.581",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075170,1725412253600,"fUST",-225.48793494,0.00028614,2,"2024-09-04T01:10:53.600",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075173,1725412253620,"fUST",-504.60690164,0.00028614,2,"2024-09-04T01:10:53.620",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075176,1725412253639,"fUST",-308.36192451,0.00028614,2,"2024-09-04T01:10:53.639",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075179,1725412253665,"fUST",-191.63807549,0.00028614,2,"2024-09-04T01:10:53.665",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075182,1725412253683,"fUST",-80.0687451,0.00028614,2,"2024-09-04T01:10:53.683",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075186,1725412253712,"fUST",-365.39979377,0.00027397,2,"2024-09-04T01:10:53.712",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075189,1725412253727,"fUST",-134.60020623,0.00028614,2,"2024-09-04T01:10:53.727",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075196,1725412253786,"fUST",-25.41713979,0.00028614,2,"2024-09-04T01:10:53.786",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075199,1725412253801,"fUST",-259.91390888,0.00028614,2,"2024-09-04T01:10:53.801",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075202,1725412253820,"fUST",-521.49959402,0.00028614,2,"2024-09-04T01:10:53.820",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075204,1725412253834,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.834",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075207,1725412253849,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.849",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075209,1725412253863,"fUST",-548.64284343,0.00028614,2,"2024-09-04T01:10:53.863",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075212,1725412253877,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.877",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075214,1725412253899,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.899",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075216,1725412253913,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.913",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075219,1725412253927,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.927",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075221,1725412253940,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.940",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075225,1725412253966,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:53.966",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075229,1725412253992,"fUST",-501.28594609,0.00028614,2,"2024-09-04T01:10:53.992",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075232,1725412254014,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.014",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075235,1725412254032,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.032",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075238,1725412254051,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.051",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075240,1725412254067,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.067",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075243,1725412254084,"fUST",-208.59962698,0.00028614,2,"2024-09-04T01:10:54.084",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075246,1725412254101,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.101",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075249,1725412254118,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.118",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075251,1725412254140,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.140",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075254,1725412254157,"fUST",-626.59,0.00028614,2,"2024-09-04T01:10:54.157",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075257,1725412254172,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.172",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075259,1725412254186,"fUST",-500.66671262,0.00028614,2,"2024-09-04T01:10:54.186",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075262,1725412254202,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.202",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075265,1725412254216,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.216",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075267,1725412254233,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.233",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075270,1725412254248,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.248",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075273,1725412254265,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.265",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075275,1725412254280,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.280",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075278,1725412254295,"fUST",-151.0,0.00028614,7,"2024-09-04T01:10:54.295",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075280,1725412254305,"fUST",-151.0,0.00028614,7,"2024-09-04T01:10:54.305",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075282,1725412254315,"fUST",-501.27927522,0.00028614,2,"2024-09-04T01:10:54.315",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075284,1725412254325,"fUST",-503.20530805,0.00028614,2,"2024-09-04T01:10:54.325",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075286,1725412254334,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.334",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075288,1725412254344,"fUST",-366.61949301,0.00028614,2,"2024-09-04T01:10:54.344",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075290,1725412254354,"fUST",-580.88111962,0.00028614,2,"2024-09-04T01:10:54.354",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075292,1725412254363,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.363",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075294,1725412254373,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.373",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075296,1725412254386,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.386",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075298,1725412254396,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.396",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075300,1725412254405,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.405",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075302,1725412254415,"fUST",-501.61729294,0.00028614,2,"2024-09-04T01:10:54.415",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075304,1725412254425,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.425",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075325,1725412254610,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.610",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075328,1725412254625,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.625",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075330,1725412254641,"fUST",-693.88,0.00028614,2,"2024-09-04T01:10:54.641",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075332,1725412254651,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.651",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075334,1725412254660,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.660",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075337,1725412254671,"fUST",-433.18319156,0.00028614,2,"2024-09-04T01:10:54.671",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075339,1725412254680,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.680",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075341,1725412254690,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.690",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075343,1725412254699,"fUST",-500.57733894,0.00028614,2,"2024-09-04T01:10:54.699",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075345,1725412254709,"fUST",-501.00727206,0.00028614,2,"2024-09-04T01:10:54.709",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075347,1725412254718,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.718",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075349,1725412254727,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.727",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075351,1725412254737,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.737",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075353,1725412254748,"fUST",-516.01496696,0.00028614,2,"2024-09-04T01:10:54.748",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075355,1725412254761,"fUST",-316.21739738,0.00028614,2,"2024-09-04T01:10:54.761",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075358,1725412254774,"fUST",-183.78260262,0.00028614,2,"2024-09-04T01:10:54.774",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075360,1725412254783,"fUST",-505.8867738,0.00028614,2,"2024-09-04T01:10:54.783",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075362,1725412254792,"fUST",-502.77684791,0.00028614,2,"2024-09-04T01:10:54.792",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075364,1725412254802,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.802",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075366,1725412254811,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.811",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075368,1725412254821,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.821",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075370,1725412254832,"fUST",-502.66666,0.00028614,2,"2024-09-04T01:10:54.832",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075372,1725412254842,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.842",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075374,1725412254851,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.851",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075376,1725412254861,"fUST",-209.60500523,0.00028614,2,"2024-09-04T01:10:54.861",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075378,1725412254870,"fUST",-504.51756833,0.00028614,2,"2024-09-04T01:10:54.870",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075380,1725412254880,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.880",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075382,1725412254893,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.893",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075384,1725412254903,"fUST",-501.3977323,0.00028614,2,"2024-09-04T01:10:54.903",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075386,1725412254912,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.912",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075388,1725412254922,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.922",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075390,1725412254931,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.931",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075392,1725412254941,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.941",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075395,1725412254954,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.954",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075397,1725412254964,"fUST",-158.762143,0.00028614,7,"2024-09-04T01:10:54.964",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075399,1725412254974,"fUST",-158.762143,0.00028614,7,"2024-09-04T01:10:54.974",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075401,1725412254984,"fUST",-813.1,0.00028614,2,"2024-09-04T01:10:54.984",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075403,1725412254993,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:54.993",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075405,1725412255003,"fUST",-158.762143,0.00028614,7,"2024-09-04T01:10:55.003",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075407,1725412255013,"fUST",-158.762145,0.00028614,7,"2024-09-04T01:10:55.013",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075409,1725412255022,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.022",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075411,1725412255031,"fUST",-501.61377875,0.00028614,2,"2024-09-04T01:10:55.031",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075413,1725412255041,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.041",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075415,1725412255051,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.051",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075417,1725412255062,"fUST",-617.02964025,0.00028614,2,"2024-09-04T01:10:55.062",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075419,1725412255074,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.074",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075422,1725412255085,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.085",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075424,1725412255095,"fUST",-505.77781417,0.00028614,2,"2024-09-04T01:10:55.095",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075426,1725412255106,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.106",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075428,1725412255117,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.117",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075430,1725412255127,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.127",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075433,1725412255144,"fUST",-502.30077457,0.00028614,2,"2024-09-04T01:10:55.144",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075435,1725412255156,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.156",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075437,1725412255167,"fUST",-151.0,0.00028614,7,"2024-09-04T01:10:55.167",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075439,1725412255177,"fUST",-16.80178958,0.00028614,2,"2024-09-04T01:10:55.177",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075442,1725412255192,"fUST",-529.36076098,0.00028614,2,"2024-09-04T01:10:55.192",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075444,1725412255202,"fUST",-500.35485822,0.00028614,2,"2024-09-04T01:10:55.202",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075446,1725412255214,"fUST",-501.78548086,0.00028614,2,"2024-09-04T01:10:55.214",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075448,1725412255223,"fUST",-500.92558859,0.00028614,2,"2024-09-04T01:10:55.223",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075450,1725412255233,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.233",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075452,1725412255242,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.242",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075454,1725412255252,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.252",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075456,1725412255264,"fUST",-501.20539999,0.00028614,2,"2024-09-04T01:10:55.264",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075459,1725412255275,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.275",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075461,1725412255285,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.285",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075463,1725412255294,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.294",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075465,1725412255304,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.304",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075467,1725412255313,"fUST",-501.72845881,0.00028614,2,"2024-09-04T01:10:55.313",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075469,1725412255323,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.323",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075471,1725412255332,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.332",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075473,1725412255342,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.342",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075475,1725412255353,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.353",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075477,1725412255362,"fUST",-502.50468655,0.00028614,2,"2024-09-04T01:10:55.362",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075479,1725412255373,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.373",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075481,1725412255386,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.386",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075484,1725412255398,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.398",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075486,1725412255411,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.411",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075488,1725412255421,"fUST",-501.24003046,0.00028614,2,"2024-09-04T01:10:55.421",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075490,1725412255431,"fUST",-514.41121906,0.00028614,2,"2024-09-04T01:10:55.431",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075492,1725412255442,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.442",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075495,1725412255454,"fUST",-771.98,0.00028614,2,"2024-09-04T01:10:55.454",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075497,1725412255464,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.464",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075499,1725412255473,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.473",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075501,1725412255483,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.483",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075503,1725412255493,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.493",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075505,1725412255502,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.502",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075507,1725412255512,"fUST",-501.47578019,0.00028614,2,"2024-09-04T01:10:55.512",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075509,1725412255524,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.524",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075511,1725412255536,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.536",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075514,1725412255545,"fUST",-322.01386978,0.00028614,2,"2024-09-04T01:10:55.545",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075516,1725412255557,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.557",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075518,1725412255568,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.568",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075520,1725412255578,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.578",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075522,1725412255588,"fUST",-549.75,0.00028614,2,"2024-09-04T01:10:55.588",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075524,1725412255599,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.599",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075526,1725412255609,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.609",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075528,1725412255618,"fUST",-774.12,0.00028614,2,"2024-09-04T01:10:55.618",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075530,1725412255628,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.628",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075533,1725412255640,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.640",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075535,1725412255650,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.650",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075537,1725412255660,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.660",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075539,1725412255669,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.669",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075541,1725412255679,"fUST",-1314.8,0.00028614,2,"2024-09-04T01:10:55.679",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075543,1725412255688,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.688",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075545,1725412255699,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.699",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075547,1725412255709,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.709",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075549,1725412255719,"fUST",-1000.0,0.00028614,2,"2024-09-04T01:10:55.719",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075551,1725412255730,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.730",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075554,1725412255742,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.742",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075556,1725412255752,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.752",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075558,1725412255763,"fUST",-196.83435541,0.00028614,2,"2024-09-04T01:10:55.763",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075560,1725412255774,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.774",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075562,1725412255783,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.783",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075564,1725412255793,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.793",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075566,1725412255803,"fUST",-508.80577528,0.00028614,2,"2024-09-04T01:10:55.803",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075568,1725412255812,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.812",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075570,1725412255822,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.822",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075572,1725412255833,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.833",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075574,1725412255843,"fUST",-500.53619151,0.00028614,2,"2024-09-04T01:10:55.843",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075576,1725412255852,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.852",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075578,1725412255862,"fUST",-501.52553607,0.00028614,2,"2024-09-04T01:10:55.862",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075580,1725412255872,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.872",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075582,1725412255883,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.883",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075584,1725412255893,"fUST",-501.57753876,0.00028614,2,"2024-09-04T01:10:55.893",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075586,1725412255903,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.903",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075587,1725412255913,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.913",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075588,1725412255924,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.924",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075589,1725412255934,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.934",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075590,1725412255944,"fUST",-501.07367902,0.00028614,2,"2024-09-04T01:10:55.944",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075591,1725412255954,"fUST",-501.98953308,0.00028614,2,"2024-09-04T01:10:55.954",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075592,1725412255965,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.965",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075593,1725412255975,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.975",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075594,1725412255985,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.985",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075595,1725412255995,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:55.995",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075596,1725412256005,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:56.005",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075597,1725412256016,"fUST",-151.0,0.00028614,7,"2024-09-04T01:10:56.016",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075598,1725412256026,"fUST",-500.0,0.00028614,2,"2024-09-04T01:10:56.026",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075599,1725412256038,"fUST",-832.482551,0.00028614,7,"2024-09-04T01:10:56.038",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075600,1725412256047,"fUST",-502.14217829,0.00028614,2,"2024-09-04T01:10:56.047",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075602,1725412256059,"fUST",-832.482551,0.00028614,7,"2024-09-04T01:10:56.059",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075604,1725412256069,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.069",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075606,1725412256079,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.079",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075608,1725412256089,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.089",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075610,1725412256099,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.099",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075612,1725412256109,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.109",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075614,1725412256118,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.118",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075616,1725412256128,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.128",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075618,1725412256140,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.140",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075620,1725412256152,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.152",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075622,1725412256162,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.162",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075624,1725412256171,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.171",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075626,1725412256182,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.182",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075628,1725412256193,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.193",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075630,1725412256204,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.204",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075633,1725412256214,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.214",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075635,1725412256225,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.225",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075637,1725412256236,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.236",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075639,1725412256247,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.247",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075641,1725412256257,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.257",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075643,1725412256268,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.268",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075646,1725412256279,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.279",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075648,1725412256290,"fUST",-555.79142541,0.00028635,2,"2024-09-04T01:10:56.290",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075650,1725412256299,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.299",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075652,1725412256310,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.310",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075654,1725412256323,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.323",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075656,1725412256332,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.332",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075658,1725412256343,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.343",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075661,1725412256355,"fUST",-503.6853565,0.00028635,2,"2024-09-04T01:10:56.355",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075663,1725412256368,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.368",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075665,1725412256379,"fUST",-500.0,0.00028635,2,"2024-09-04T01:10:56.379",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075667,1725412256390,"fUST",-168.85099613,0.00028635,2,"2024-09-04T01:10:56.390",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075669,1725412256400,"fUST",-3001.50841013,0.0002865,2,"2024-09-04T01:10:56.400",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075671,1725412256410,"fUST",-500.0,0.00028653,2,"2024-09-04T01:10:56.410",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075673,1725412256421,"fUST",-500.0,0.00028653,2,"2024-09-04T01:10:56.421",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075675,1725412256432,"fUST",-500.0,0.00028653,2,"2024-09-04T01:10:56.432",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075678,1725412256442,"fUST",-500.0,0.00028653,2,"2024-09-04T01:10:56.442",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075680,1725412256453,"fUST",-501.9821477,0.00028654,2,"2024-09-04T01:10:56.453",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075682,1725412256463,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.463",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075684,1725412256473,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.473",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075686,1725412256484,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.484",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075688,1725412256494,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.494",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075690,1725412256504,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.504",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075692,1725412256514,"fUST",-557.96241269,0.00028654,2,"2024-09-04T01:10:56.514",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075694,1725412256524,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.524",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075696,1725412256534,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.534",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075698,1725412256545,"fUST",-500.64624128,0.00028654,2,"2024-09-04T01:10:56.545",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075700,1725412256555,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.555",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075702,1725412256565,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.565",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075704,1725412256575,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.575",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075706,1725412256585,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.585",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075708,1725412256596,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.596",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075710,1725412256606,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.606",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075712,1725412256615,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.615",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075714,1725412256625,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.625",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075716,1725412256636,"fUST",-400.98450915,0.00028654,2,"2024-09-04T01:10:56.636",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075718,1725412256646,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.646",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075720,1725412256657,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.657",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075723,1725412256668,"fUST",-209.71596385,0.00028654,2,"2024-09-04T01:10:56.668",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075725,1725412256678,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.678",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075727,1725412256688,"fUST",-610.15116425,0.00028654,2,"2024-09-04T01:10:56.688",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075729,1725412256699,"fUST",-503.34077295,0.00028654,2,"2024-09-04T01:10:56.699",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075731,1725412256709,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.709",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075733,1725412256719,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.719",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075735,1725412256730,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.730",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075737,1725412256740,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.740",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075739,1725412256752,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.752",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075742,1725412256773,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.773",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075745,1725412256788,"fUST",-500.0,0.00028654,2,"2024-09-04T01:10:56.788",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075747,1725412256799,"fUST",-308.136337,0.000287,30,"2024-09-04T01:10:56.799",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075749,1725412256809,"fUST",-100159.13824004,0.00028758,2,"2024-09-04T01:10:56.809",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075752,1725412256832,"fUST",-561.09235031,0.00028758,2,"2024-09-04T01:10:56.832",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075776,1725412257058,"fUST",-2700.68371675,0.00028758,2,"2024-09-04T01:10:57.058",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075778,1725412257069,"fUST",-500.0,0.00028766,2,"2024-09-04T01:10:57.069",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075780,1725412257078,"fUST",-1078.69,0.00028766,2,"2024-09-04T01:10:57.078",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075782,1725412257088,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.088",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075784,1725412257098,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.098",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075786,1725412257108,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.108",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075788,1725412257118,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.118",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075790,1725412257128,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.128",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075792,1725412257139,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.139",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075794,1725412257150,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.150",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075797,1725412257160,"fUST",-206.76384839,0.00028767,2,"2024-09-04T01:10:57.160",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075799,1725412257172,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.172",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075801,1725412257182,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.182",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075803,1725412257192,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.192",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075805,1725412257202,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.202",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075807,1725412257212,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.212",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075809,1725412257222,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.222",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075811,1725412257233,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.233",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075813,1725412257244,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.244",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075815,1725412257253,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.253",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075817,1725412257264,"fUST",-1083.08,0.00028767,2,"2024-09-04T01:10:57.264",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075819,1725412257274,"fUST",-579.23,0.00028767,2,"2024-09-04T01:10:57.274",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075821,1725412257284,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.284",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075823,1725412257294,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.294",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075826,1725412257305,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.305",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075828,1725412257314,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.314",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075830,1725412257324,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.324",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075832,1725412257334,"fUST",-1391.72,0.00028767,2,"2024-09-04T01:10:57.334",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075834,1725412257345,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.345",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075836,1725412257354,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.354",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075838,1725412257367,"fUST",-636.62,0.00028767,2,"2024-09-04T01:10:57.367",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075841,1725412257381,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.381",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075843,1725412257396,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.396",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075845,1725412257414,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.414",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075847,1725412257424,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.424",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075849,1725412257435,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.435",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075851,1725412257446,"fUST",-1009.35,0.00028767,2,"2024-09-04T01:10:57.446",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075854,1725412257457,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.457",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075856,1725412257468,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.468",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075858,1725412257479,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.479",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075860,1725412257490,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.490",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075863,1725412257502,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.502",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075865,1725412257512,"fUST",-503.97730743,0.00028767,2,"2024-09-04T01:10:57.512",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075867,1725412257522,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.522",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075869,1725412257533,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.533",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075871,1725412257543,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.543",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075873,1725412257553,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.553",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075875,1725412257564,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.564",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075877,1725412257576,"fUST",-2942.04,0.00028767,2,"2024-09-04T01:10:57.576",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075879,1725412257586,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.586",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075881,1725412257596,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.596",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075884,1725412257606,"fUST",-609.62,0.00028767,2,"2024-09-04T01:10:57.606",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075886,1725412257616,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.616",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075888,1725412257625,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.625",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075890,1725412257637,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.637",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075892,1725412257647,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.647",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075894,1725412257657,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.657",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075896,1725412257667,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.667",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075898,1725412257677,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.677",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075900,1725412257687,"fUST",-272.78858126,0.00028767,2,"2024-09-04T01:10:57.687",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075902,1725412257697,"fUST",-756.67,0.00028767,2,"2024-09-04T01:10:57.697",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075904,1725412257707,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.707",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075906,1725412257717,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.717",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075908,1725412257727,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.727",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075910,1725412257737,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.737",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075912,1725412257747,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.747",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075915,1725412257759,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.759",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075917,1725412257769,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.769",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075919,1725412257778,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.778",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075921,1725412257788,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.788",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075923,1725412257798,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:57.798",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075925,1725412257809,"fUST",-139.69502479,0.00028767,2,"2024-09-04T01:10:57.809",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075960,1725412258132,"fUST",-324.04323254,0.00027396,2,"2024-09-04T01:10:58.132",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075962,1725412258144,"fUST",-500.0,0.00027397,2,"2024-09-04T01:10:58.144",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075964,1725412258154,"fUST",-42.13676746,0.00027671,2,"2024-09-04T01:10:58.154",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075980,1725412258292,"fUST",-457.86323254,0.00027671,2,"2024-09-04T01:10:58.292",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075982,1725412258302,"fUST",-500.0,0.00027945,2,"2024-09-04T01:10:58.302",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075984,1725412258313,"fUST",-500.0,0.00028219,2,"2024-09-04T01:10:58.313",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075987,1725412258324,"fUST",-500.0,0.00028493,2,"2024-09-04T01:10:58.324",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075989,1725412258334,"fUST",-360.30497521,0.00028767,2,"2024-09-04T01:10:58.334",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075991,1725412258345,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:58.345",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075993,1725412258356,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:58.356",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075995,1725412258366,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:58.366",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337075997,1725412258377,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:58.377",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337076000,1725412258389,"fUST",-783.29,0.00028767,2,"2024-09-04T01:10:58.389",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337076002,1725412258399,"fUST",-3455.12,0.00028767,2,"2024-09-04T01:10:58.399",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337076004,1725412258410,"fUST",-188.58272764,0.00028767,2,"2024-09-04T01:10:58.410",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337076006,1725412258419,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:58.419",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337076008,1725412258430,"fUST",-3620.6,0.00028767,2,"2024-09-04T01:10:58.430",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337076010,1725412258441,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:58.441",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337076012,1725412258451,"fUST",-500.0,0.00028767,2,"2024-09-04T01:10:58.451",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337076014,1725412258461,"fUST",-108.27724461,0.00028767,2,"2024-09-04T01:10:58.461",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337078319,1725413141138,"fUST",-1198.75027948,0.00025,4,"2024-09-04T01:25:41.138",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337078320,1725413144085,"fUST",-801.24972052,0.00025,4,"2024-09-04T01:25:44.085",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337078321,1725413144113,"fUST",-177.126645,0.00025556,2,"2024-09-04T01:25:44.113",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337078322,1725413144238,"fUST",-291.1433927,0.00025727,2,"2024-09-04T01:25:44.238",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337078323,1725413144262,"fUST",-177.126645,0.00025778,2,"2024-09-04T01:25:44.262",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337078324,1725413144286,"fUST",-300.0,0.00025921,2,"2024-09-04T01:25:44.286",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337078325,1725413144310,"fUST",-807.49247495,0.00025922,2,"2024-09-04T01:25:44.310",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337078327,1725413245102,"fUST",-240.73476977,0.00025602,2,"2024-09-04T01:27:25.102",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337078328,1725413245134,"fUST",-3637.03460938,0.00025602,2,"2024-09-04T01:27:25.134",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337078333,1725413349232,"fUST",-319.48163555,0.00024,2,"2024-09-04T01:29:09.232",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337078662,1725413438496,"fUST",-300.0,0.00025601,2,"2024-09-04T01:30:38.496",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337078664,1725413438509,"fUST",-285.99897291,0.00025601,2,"2024-09-04T01:30:38.509",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337078667,1725413438522,"fUST",-14.00102709,0.00025601,2,"2024-09-04T01:30:38.522",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337078669,1725413438533,"fUST",-3519.303776,0.00025602,2,"2024-09-04T01:30:38.533",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079157,1725413443339,"fUST",-8304.54997204,0.00025602,2,"2024-09-04T01:30:43.339",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079245,1725413445511,"fUST",-9198.37687281,0.00025602,2,"2024-09-04T01:30:45.511",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079247,1725413445522,"fUST",-252.1817687,0.00025769,2,"2024-09-04T01:30:45.522",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079249,1725413445532,"fUST",-1000.16,0.00026,4,"2024-09-04T01:30:45.532",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079251,1725413445541,"fUST",-177.126645,0.00026,2,"2024-09-04T01:30:45.541",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079253,1725413445552,"fUST",-177.126645,0.00026222,2,"2024-09-04T01:30:45.552",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079255,1725413445561,"fUST",-150.0,0.000264,2,"2024-09-04T01:30:45.561",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079257,1725413445571,"fUST",-501.0,0.00026444,2,"2024-09-04T01:30:45.571",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079259,1725413445581,"fUST",-177.126645,0.00026444,2,"2024-09-04T01:30:45.581",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079262,1725413445592,"fUST",-177.126645,0.00026666,2,"2024-09-04T01:30:45.592",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079264,1725413445603,"fUST",-177.126645,0.00026888,2,"2024-09-04T01:30:45.603",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079266,1725413445612,"fUST",-151.10598103,0.000269,2,"2024-09-04T01:30:45.612",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079268,1725413445622,"fUST",-175.0,0.00027,2,"2024-09-04T01:30:45.622",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079270,1725413445631,"fUST",-201.0,0.00027,2,"2024-09-04T01:30:45.631",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079272,1725413445640,"fUST",-161.0,0.00027,2,"2024-09-04T01:30:45.640",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079274,1725413445650,"fUST",-566.09301532,0.00027273,2,"2024-09-04T01:30:45.650",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079276,1725413445659,"fUST",-453.36,0.00027357,3,"2024-09-04T01:30:45.659",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079278,1725413445669,"fUST",-892.48,0.00027357,3,"2024-09-04T01:30:45.669",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079282,1725413445678,"fUST",-586.83026278,0.00027366,2,"2024-09-04T01:30:45.678",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079285,1725413445688,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.688",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079288,1725413445697,"fUST",-212.69657719,0.00027366,2,"2024-09-04T01:30:45.697",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079290,1725413445708,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.708",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079292,1725413445718,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.718",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079294,1725413445727,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.727",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079296,1725413445736,"fUST",-305.89745652,0.00027366,2,"2024-09-04T01:30:45.736",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079298,1725413445745,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.745",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079300,1725413445754,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.754",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079302,1725413445763,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.763",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079304,1725413445773,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.773",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079306,1725413445783,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.783",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079308,1725413445792,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.792",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079310,1725413445802,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.802",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079312,1725413445812,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.812",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079314,1725413445823,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.823",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079316,1725413445832,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.832",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079321,1725413445842,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.842",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079326,1725413445851,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.851",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079330,1725413445861,"fUST",-340.34064161,0.00027366,2,"2024-09-04T01:30:45.861",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079334,1725413445871,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.871",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079338,1725413445880,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.880",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079342,1725413445890,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.890",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079346,1725413445900,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.900",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079350,1725413445909,"fUST",-404.8329907,0.00027366,2,"2024-09-04T01:30:45.909",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079354,1725413445919,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.919",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079358,1725413445928,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.928",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079364,1725413445939,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.939",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079368,1725413445950,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.950",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079371,1725413445960,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.960",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079374,1725413445970,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.970",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079377,1725413445982,"fUST",-620.56692862,0.00027366,2,"2024-09-04T01:30:45.982",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079380,1725413445991,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:45.991",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079383,1725413446001,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:46.001",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079386,1725413446010,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:46.010",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079390,1725413446020,"fUST",-448.29313798,0.00027366,2,"2024-09-04T01:30:46.020",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079393,1725413446030,"fUST",-190.02060431,0.00027366,2,"2024-09-04T01:30:46.030",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079396,1725413446041,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:46.041",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079399,1725413446052,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:46.052",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079402,1725413446067,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:46.067",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079405,1725413446076,"fUST",-208.15825509,0.00027366,2,"2024-09-04T01:30:46.076",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079409,1725413446086,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:46.086",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079412,1725413446096,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:46.096",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079417,1725413446116,"fUST",-500.0,0.00027366,2,"2024-09-04T01:30:46.116",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079421,1725413446134,"fUST",-64076.9613174,0.00027367,3,"2024-09-04T01:30:46.134",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079426,1725413446147,"fUST",-270785.64912684,0.00027367,2,"2024-09-04T01:30:46.147",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337079457,1725413446330,"fUST",-537.23846295,0.00027367,2,"2024-09-04T01:30:46.330",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084813,1725414163056,"fUST",-174.4,0.00027357,120,"2024-09-04T01:42:43.056",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084814,1725414180570,"fUST",-18.98,0.00027357,120,"2024-09-04T01:43:00.570",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084815,1725414180735,"fUST",-18.98,0.00028666,120,"2024-09-04T01:43:00.735",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084816,1725414180768,"fUST",-434.04,0.00028666,120,"2024-09-04T01:43:00.768",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084821,1725414350117,"fUST",-201.4213272,0.00024946,2,"2024-09-04T01:45:50.117",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084822,1725414350139,"fUST",-163.701287,0.00025305,2,"2024-09-04T01:45:50.139",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084823,1725414350160,"fUST",-171.164141,0.00025606,2,"2024-09-04T01:45:50.160",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084824,1725414350181,"fUST",-760.2495268,0.00025718,2,"2024-09-04T01:45:50.181",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084825,1725414350204,"fUST",-163.701287,0.00025744,2,"2024-09-04T01:45:50.204",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084826,1725414350226,"fUST",-300.0,0.00026006,2,"2024-09-04T01:45:50.226",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084827,1725414350249,"fUST",-77.22767499,0.00026006,2,"2024-09-04T01:45:50.249",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084828,1725414354080,"fUST",-222.77232501,0.00026006,2,"2024-09-04T01:45:54.080",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084829,1725414354105,"fUST",-492.64842653,0.00026007,2,"2024-09-04T01:45:54.105",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084833,1725414436098,"fUST",-1074.36228679,0.00025315,2,"2024-09-04T01:47:16.098",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084834,1725414437211,"fUST",-450.0,0.00025315,2,"2024-09-04T01:47:17.211",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084836,1725414446094,"fUST",-667.58146982,0.00025315,2,"2024-09-04T01:47:26.094",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084871,1725414632271,"fUST",-300.0,0.00025313,2,"2024-09-04T01:50:32.271",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084873,1725414632281,"fUST",-22708.05624339,0.00025315,2,"2024-09-04T01:50:32.281",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084875,1725414632295,"fUST",-163.701287,0.00026184,2,"2024-09-04T01:50:32.295",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084878,1725414632305,"fUST",-3854.3051687,0.00026361,2,"2024-09-04T01:50:32.305",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084880,1725414632315,"fUST",-606.768066,0.000264,2,"2024-09-04T01:50:32.315",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084882,1725414632324,"fUST",-3854.3051687,0.00026611,2,"2024-09-04T01:50:32.324",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084884,1725414632333,"fUST",-163.701287,0.00026624,2,"2024-09-04T01:50:32.333",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084886,1725414632343,"fUST",-3854.30516872,0.00026992,2,"2024-09-04T01:50:32.343",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084888,1725414632352,"fUST",-169.0,0.00027,2,"2024-09-04T01:50:32.352",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084890,1725414632361,"fUST",-502.77,0.00027,12,"2024-09-04T01:50:32.361",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084892,1725414632370,"fUST",-162.0,0.00027,2,"2024-09-04T01:50:32.370",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084894,1725414632380,"fUST",-160.0,0.00027071,3,"2024-09-04T01:50:32.380",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084896,1725414632389,"fUST",-160.0,0.00027279,4,"2024-09-04T01:50:32.389",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084898,1725414632399,"fUST",-1274.35,0.00027317,3,"2024-09-04T01:50:32.399",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084900,1725414632408,"fUST",-1760.45,0.00027317,3,"2024-09-04T01:50:32.408",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084902,1725414632418,"fUST",-1467.04,0.00027317,3,"2024-09-04T01:50:32.418",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084904,1725414632428,"fUST",-229.87825634,0.00027325,2,"2024-09-04T01:50:32.428",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084906,1725414632437,"fUST",-500.0,0.00027325,2,"2024-09-04T01:50:32.437",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084908,1725414632446,"fUST",-277.98585349,0.00027325,2,"2024-09-04T01:50:32.446",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084910,1725414632456,"fUST",-205.96660883,0.00027325,2,"2024-09-04T01:50:32.456",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084913,1725414632467,"fUST",-302.96567319,0.00027325,2,"2024-09-04T01:50:32.467",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084914,1725414632481,"fUST",-543.99690147,0.00027325,2,"2024-09-04T01:50:32.481",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084917,1725414632490,"fUST",-500.0,0.00027325,2,"2024-09-04T01:50:32.490",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084919,1725414632500,"fUST",-159.01663258,0.00027325,2,"2024-09-04T01:50:32.500",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084921,1725414632511,"fUST",-263.58118563,0.00027325,2,"2024-09-04T01:50:32.511",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084923,1725414632520,"fUST",-427.10425304,0.00027325,2,"2024-09-04T01:50:32.520",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084925,1725414632531,"fUST",-250.0,0.00027325,2,"2024-09-04T01:50:32.531",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084927,1725414632545,"fUST",-500.0,0.00027325,2,"2024-09-04T01:50:32.545",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084929,1725414632557,"fUST",-397.86242528,0.00027325,2,"2024-09-04T01:50:32.557",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084931,1725414632568,"fUST",-500.0,0.00027325,2,"2024-09-04T01:50:32.568",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084933,1725414632577,"fUST",-381.60374382,0.00027325,2,"2024-09-04T01:50:32.577",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084935,1725414632587,"fUST",-530.64462628,0.00027325,2,"2024-09-04T01:50:32.587",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084937,1725414632596,"fUST",-2605.21171055,0.00027326,15,"2024-09-04T01:50:32.596",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337084940,1725414632609,"fUST",-127010.83853506,0.00027326,3,"2024-09-04T01:50:32.609",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085432,1725414638533,"fUST",-1222.53,0.00027317,3,"2024-09-04T01:50:38.533",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085433,1725414638543,"fUST",-26120.66041999,0.00027326,15,"2024-09-04T01:50:38.543",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085434,1725414638554,"fUST",-6932.80958001,0.00027326,3,"2024-09-04T01:50:38.554",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085435,1725414638569,"fUST",-1478.11106257,0.00027326,3,"2024-09-04T01:50:38.569",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085460,1725414643534,"fUST",-42798.46177387,0.00027326,3,"2024-09-04T01:50:43.534",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085463,1725414643549,"fUST",-16942.27977315,0.00027326,3,"2024-09-04T01:50:43.549",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085465,1725414643562,"fUST",-25811.49727951,0.00027326,3,"2024-09-04T01:50:43.562",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085501,1725414646571,"fUST",-13656.39740483,0.00027326,3,"2024-09-04T01:50:46.571",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085503,1725414646581,"fUST",-35707.10416816,0.00027326,2,"2024-09-04T01:50:46.581",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085505,1725414646594,"fUST",-80095.28755501,0.00027326,2,"2024-09-04T01:50:46.594",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085529,1725414646827,"fUST",-3360.76352264,0.00027326,2,"2024-09-04T01:50:46.827",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085530,1725414646839,"fUST",-27431.10000004,0.00027326,2,"2024-09-04T01:50:46.839",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085531,1725414646850,"fUST",-5161.0,0.00027326,2,"2024-09-04T01:50:46.850",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085532,1725414646861,"fUST",-17374.87520924,0.00027326,2,"2024-09-04T01:50:46.861",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085534,1725414735093,"fUST",186.11631711,0.000201,2,"2024-09-04T01:52:15.093",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085535,1725414735115,"fUST",490.0,0.000201,2,"2024-09-04T01:52:15.115",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085536,1725414735147,"fUST",234.37216513,0.000201,2,"2024-09-04T01:52:15.147",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085537,1725414735190,"fUST",11260.71151776,0.000201,2,"2024-09-04T01:52:15.190",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085540,1725414896233,"fUST",1503.427,0.000201,2,"2024-09-04T01:54:56.233",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085542,1725415142935,"fUST",200.0,0.0002,2,"2024-09-04T01:59:02.935",0.00035405,50.7,0.9997216867043395,465422913.42601246]
[337085545,1725415556913,"fUST",-190.4544448,0.0002363,2,"2024-09-04T02:05:56.913",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085546,1725415556935,"fUST",-541.30897876,0.00023658,2,"2024-09-04T02:05:56.935",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085547,1725415556975,"fUST",-835.2295983,0.00024958,2,"2024-09-04T02:05:56.975",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085548,1725415557012,"fUST",-44.50997262,0.00025206,2,"2024-09-04T02:05:57.012",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085549,1725415628446,"fUST",-173.20079148,0.00025206,2,"2024-09-04T02:07:08.446",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085550,1725415628472,"fUST",-38.58874635,0.00025396,2,"2024-09-04T02:07:08.472",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085557,1725415754113,"fUST",-300.0,0.00025286,2,"2024-09-04T02:09:14.113",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085558,1725415754136,"fUST",-16472.69202985,0.00025287,2,"2024-09-04T02:09:14.136",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085559,1725415757126,"fUST",-7789.6133441,0.00025287,2,"2024-09-04T02:09:17.126",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085560,1725415758136,"fUST",-236.96779854,0.00025287,2,"2024-09-04T02:09:18.136",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085561,1725415760131,"fUST",-400.72682751,0.00025287,2,"2024-09-04T02:09:20.131",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085562,1725415760155,"fUST",-136.07061165,0.00025396,2,"2024-09-04T02:09:20.155",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085563,1725415769168,"fUST",-174.659358,0.0002566,2,"2024-09-04T02:09:29.168",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085606,1725415838910,"fUST",-171.006668,0.00026075,2,"2024-09-04T02:10:38.910",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085607,1725415838924,"fUST",-171.006668,0.00026347,2,"2024-09-04T02:10:38.924",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085608,1725415838934,"fUST",-1006.998022,0.000264,2,"2024-09-04T02:10:38.934",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085609,1725415838945,"fUST",-1049.93459093,0.000266,10,"2024-09-04T02:10:38.945",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085610,1725415838955,"fUST",-171.006668,0.00026619,2,"2024-09-04T02:10:38.955",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085611,1725415838968,"fUST",-171.006668,0.0002689,2,"2024-09-04T02:10:38.968",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085612,1725415838977,"fUST",-1695.10555479,0.000269,2,"2024-09-04T02:10:38.977",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085613,1725415838986,"fUST",-300.0,0.00026999,2,"2024-09-04T02:10:38.986",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085614,1725415838996,"fUST",-10000.0,0.00027,5,"2024-09-04T02:10:38.996",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085615,1725415839006,"fUST",-168.0,0.00027,2,"2024-09-04T02:10:39.006",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085616,1725415839016,"fUST",-162.0,0.00027,2,"2024-09-04T02:10:39.016",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085617,1725415839026,"fUST",-171.006668,0.00027162,2,"2024-09-04T02:10:39.026",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085618,1725415839037,"fUST",-220.84721366,0.00027182,2,"2024-09-04T02:10:39.037",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085619,1725415839046,"fUST",-220.84721364,0.00027183,2,"2024-09-04T02:10:39.046",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085620,1725415839057,"fUST",-220.84721364,0.00027184,2,"2024-09-04T02:10:39.057",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085621,1725415839067,"fUST",-1769.08,0.00027272,3,"2024-09-04T02:10:39.067",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085622,1725415839078,"fUST",-1474.24,0.00027272,3,"2024-09-04T02:10:39.078",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085623,1725415839089,"fUST",-217.31455498,0.00027272,3,"2024-09-04T02:10:39.089",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085628,1725415840844,"fUST",-1011.21544502,0.00027272,3,"2024-09-04T02:10:40.844",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085629,1725415840854,"fUST",-156.8571277,0.00027273,2,"2024-09-04T02:10:40.854",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085630,1725415840865,"fUST",-159.01663258,0.00027281,2,"2024-09-04T02:10:40.865",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085631,1725415840875,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:40.875",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085632,1725415840886,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:40.886",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085633,1725415840895,"fUST",-205.96660883,0.00027281,2,"2024-09-04T02:10:40.895",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085634,1725415840905,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:40.905",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085635,1725415840916,"fUST",-302.96567319,0.00027281,2,"2024-09-04T02:10:40.916",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085636,1725415840926,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:40.926",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085637,1725415840936,"fUST",-277.98585349,0.00027281,2,"2024-09-04T02:10:40.936",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085638,1725415840945,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:40.945",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085639,1725415840956,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:40.956",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085640,1725415840967,"fUST",-530.64462628,0.00027281,2,"2024-09-04T02:10:40.967",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085641,1725415840977,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:40.977",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085642,1725415840987,"fUST",-293.99690147,0.00027281,2,"2024-09-04T02:10:40.987",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085643,1725415840998,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:40.998",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085644,1725415841009,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.009",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085645,1725415841021,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.021",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085646,1725415841031,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.031",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085647,1725415841041,"fUST",-190.68543867,0.00027281,2,"2024-09-04T02:10:41.041",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085648,1725415841052,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.052",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085649,1725415841063,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.063",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085650,1725415841075,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.075",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085651,1725415841085,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.085",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085652,1725415841095,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.095",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085653,1725415841107,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.107",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085654,1725415841117,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.117",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085655,1725415841127,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.127",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085656,1725415841139,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.139",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085657,1725415841150,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.150",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085658,1725415841161,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.161",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085659,1725415841172,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.172",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085660,1725415841182,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.182",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085661,1725415841191,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.191",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085662,1725415841201,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.201",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085663,1725415841211,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.211",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085664,1725415841220,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.220",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085665,1725415841230,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.230",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085666,1725415841239,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.239",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085667,1725415841249,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.249",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085668,1725415841258,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.258",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085669,1725415841268,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:41.268",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085670,1725415841277,"fUST",-524.31631704,0.00027281,2,"2024-09-04T02:10:41.277",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085696,1725415843668,"fUST",-86.49912606,0.00027281,2,"2024-09-04T02:10:43.668",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085697,1725415843679,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.679",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085698,1725415843688,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.688",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085699,1725415843698,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.698",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085700,1725415843707,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.707",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085701,1725415843717,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.717",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085702,1725415843726,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.726",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085703,1725415843735,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.735",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085704,1725415843744,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.744",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085705,1725415843754,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.754",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085706,1725415843763,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.763",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085707,1725415843773,"fUST",-195.62183159,0.00027281,2,"2024-09-04T02:10:43.773",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085708,1725415843783,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.783",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085709,1725415843792,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.792",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085710,1725415843802,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.802",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085711,1725415843811,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.811",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085712,1725415843821,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.821",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085713,1725415843832,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.832",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085714,1725415843848,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.848",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085715,1725415843858,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.858",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085716,1725415843868,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.868",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085717,1725415843879,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.879",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085718,1725415843889,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.889",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085719,1725415843900,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.900",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085720,1725415843910,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.910",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085721,1725415843922,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.922",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085722,1725415843932,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.932",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085723,1725415843942,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:43.942",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085725,1725415844060,"fUST",-443.20939386,0.00027281,2,"2024-09-04T02:10:44.060",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085726,1725415844076,"fUST",-56.79060614,0.00027281,2,"2024-09-04T02:10:44.076",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085727,1725415844087,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.087",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085728,1725415844098,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.098",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085729,1725415844109,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.109",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085730,1725415844119,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.119",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085731,1725415844131,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.131",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085732,1725415844145,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.145",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085733,1725415844156,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.156",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085734,1725415844169,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.169",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085735,1725415844178,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.178",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085736,1725415844187,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.187",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085737,1725415844198,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.198",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085738,1725415844207,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.207",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085739,1725415844216,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.216",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085740,1725415844227,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.227",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085741,1725415844236,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.236",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085742,1725415844247,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.247",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085743,1725415844257,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.257",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085744,1725415844268,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.268",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085745,1725415844279,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.279",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085746,1725415844289,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.289",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085747,1725415844299,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.299",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085748,1725415844308,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.308",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085749,1725415844318,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.318",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085750,1725415844327,"fUST",-500.0,0.00027281,2,"2024-09-04T02:10:44.327",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085751,1725415844336,"fUST",-500.0,0.00027282,2,"2024-09-04T02:10:44.336",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085752,1725415844346,"fUST",-157.51541284,0.00027282,2,"2024-09-04T02:10:44.346",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085753,1725415844355,"fUST",-387.19988198,0.00027282,2,"2024-09-04T02:10:44.355",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085754,1725415844364,"fUST",-289.41847713,0.00027282,2,"2024-09-04T02:10:44.364",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085755,1725415844374,"fUST",-500.0,0.00027282,2,"2024-09-04T02:10:44.374",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085756,1725415844383,"fUST",-218.96347691,0.00027282,2,"2024-09-04T02:10:44.383",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085757,1725415844393,"fUST",-269.35872758,0.00027282,2,"2024-09-04T02:10:44.393",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085759,1725415844403,"fUST",-5297.72765554,0.00027283,15,"2024-09-04T02:10:44.403",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085761,1725415844412,"fUST",-6134.52304139,0.00027283,15,"2024-09-04T02:10:44.412",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085772,1725415846973,"fUST",-7838.83252752,0.00027283,15,"2024-09-04T02:10:46.973",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085773,1725415846983,"fUST",-95122.23938366,0.00027283,3,"2024-09-04T02:10:46.983",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085787,1725416739107,"fUST",-500.0,0.00020218,2,"2024-09-04T02:25:39.107",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085788,1725416739133,"fUST",-500.0,0.00020218,2,"2024-09-04T02:25:39.133",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085789,1725416739155,"fUST",-500.0,0.00020396,2,"2024-09-04T02:25:39.155",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085790,1725416739179,"fUST",-500.0,0.0002147,2,"2024-09-04T02:25:39.179",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085791,1725416739201,"fUST",-341.60416568,0.000226,2,"2024-09-04T02:25:39.201",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085792,1725416744101,"fUST",-158.39583432,0.000226,2,"2024-09-04T02:25:44.101",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085793,1725416744138,"fUST",-292.51168739,0.00023288,2,"2024-09-04T02:25:44.138",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085794,1725416744172,"fUST",-500.0,0.00023789,2,"2024-09-04T02:25:44.172",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085795,1725416744206,"fUST",-500.0,0.00025041,2,"2024-09-04T02:25:44.206",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085796,1725416744239,"fUST",-171.164141,0.00025067,2,"2024-09-04T02:25:44.239",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085797,1725416744274,"fUST",-193.696702,0.00025411,2,"2024-09-04T02:25:44.274",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085798,1725416744306,"fUST",-250.7,0.000259,2,"2024-09-04T02:25:44.306",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085799,1725416744339,"fUST",-300.0,0.00025912,2,"2024-09-04T02:25:44.339",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085800,1725416744374,"fUST",-93.40692509,0.000263,2,"2024-09-04T02:25:44.374",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085803,1725416834096,"fUST",-292.8065778,0.0002465,2,"2024-09-04T02:27:14.096",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085804,1725416835103,"fUST",-7.1934222,0.0002465,2,"2024-09-04T02:27:15.103",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085805,1725416835130,"fUST",-418.10388256,0.00024651,2,"2024-09-04T02:27:15.130",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085806,1725416839100,"fUST",-3380.76737712,0.00024651,2,"2024-09-04T02:27:19.100",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085807,1725416840102,"fUST",-237.84024658,0.00024651,2,"2024-09-04T02:27:20.102",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085808,1725416846135,"fUST",-210.62033346,0.00024651,2,"2024-09-04T02:27:26.135",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085809,1725416926376,"fUST",11556.34026891,0.0001,2,"2024-09-04T02:28:46.376",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085810,1725416927854,"fUST",14799.26925517,0.000129,2,"2024-09-04T02:28:47.854",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085812,1725416947092,"fUST",-319.54953753,0.00024,2,"2024-09-04T02:29:07.092",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085813,1725416950172,"fUST",-300.0,0.0002465,2,"2024-09-04T02:29:10.172",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085814,1725416950195,"fUST",-20493.0716,0.00024651,2,"2024-09-04T02:29:10.195",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085815,1725416960100,"fUST",-159.59656028,0.00024651,2,"2024-09-04T02:29:20.100",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085816,1725416960120,"fUST",-291.1433927,0.00025448,2,"2024-09-04T02:29:20.120",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085817,1725416962055,"fUST",419.11116146,0.00024,2,"2024-09-04T02:29:22.055",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085818,1725416962081,"fUST",80.88883854,0.00024,2,"2024-09-04T02:29:22.081",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085819,1725416971101,"fUST",-182.649997,0.00025823,2,"2024-09-04T02:29:31.101",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085820,1725417002486,"fUST",500.0,0.00025,2,"2024-09-04T02:30:02.486",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085851,1725417032675,"fUST",-636.1602388,0.00026,120,"2024-09-04T02:30:32.675",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085852,1725417032685,"fUST",-1389.81043536,0.000263,2,"2024-09-04T02:30:32.685",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085853,1725417032695,"fUST",-3854.3051687,0.00026323,2,"2024-09-04T02:30:32.695",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085854,1725417032704,"fUST",-500.0,0.00026359,2,"2024-09-04T02:30:32.704",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085855,1725417032714,"fUST",-606.768066,0.000264,2,"2024-09-04T02:30:32.714",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085856,1725417032724,"fUST",-182.649997,0.00026496,2,"2024-09-04T02:30:32.724",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085857,1725417032734,"fUST",-300.0,0.00026614,2,"2024-09-04T02:30:32.734",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085858,1725417032744,"fUST",-111.09200415,0.00026646,2,"2024-09-04T02:30:32.744",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085859,1725417032768,"fUST",-158.9717009,0.00026646,2,"2024-09-04T02:30:32.768",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085864,1725417038901,"fUST",-1547.94545563,0.00026646,2,"2024-09-04T02:30:38.901",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085865,1725417038915,"fUST",-2036.29600802,0.00026646,2,"2024-09-04T02:30:38.915",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085866,1725417038927,"fUST",-200.0,0.000269,2,"2024-09-04T02:30:38.927",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085867,1725417038938,"fUST",-642.55300102,0.00026957,2,"2024-09-04T02:30:38.938",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085874,1725417044349,"fUST",-840.6643594,0.00026957,2,"2024-09-04T02:30:44.349",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085875,1725417044362,"fUST",-168.0,0.00027,2,"2024-09-04T02:30:44.362",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085876,1725417044373,"fUST",-6778.52258142,0.00027,3,"2024-09-04T02:30:44.373",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085877,1725417044383,"fUST",-162.0,0.00027,2,"2024-09-04T02:30:44.383",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085879,1725417044394,"fUST",-17805.51973255,0.00027098,2,"2024-09-04T02:30:44.394",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085881,1725417044603,"fUST",-18855.12310558,0.00027098,2,"2024-09-04T02:30:44.603",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085882,1725417044621,"fUST",-3854.30516872,0.00027105,2,"2024-09-04T02:30:44.621",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085883,1725417044632,"fUST",-845.49309936,0.00027136,2,"2024-09-04T02:30:44.632",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085884,1725417044643,"fUST",-182.649997,0.00027169,2,"2024-09-04T02:30:44.643",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085885,1725417044653,"fUST",-642.38,0.00027223,3,"2024-09-04T02:30:44.653",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085886,1725417044663,"fUST",-592.46,0.00027225,3,"2024-09-04T02:30:44.663",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085887,1725417044672,"fUST",-925.03,0.00027225,3,"2024-09-04T02:30:44.672",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085888,1725417044683,"fUST",-770.86,0.00027225,3,"2024-09-04T02:30:44.683",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085889,1725417044693,"fUST",-500.0,0.00027233,2,"2024-09-04T02:30:44.693",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085890,1725417044703,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.703",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085891,1725417044713,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.713",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085893,1725417044723,"fUST",-469.56218316,0.00027233,2,"2024-09-04T02:30:44.723",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085894,1725417044734,"fUST",-500.0,0.00027233,2,"2024-09-04T02:30:44.734",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085895,1725417044744,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.744",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085896,1725417044755,"fUST",-500.0,0.00027233,2,"2024-09-04T02:30:44.755",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085897,1725417044765,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.765",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085898,1725417044777,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.777",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085899,1725417044787,"fUST",-500.0,0.00027233,2,"2024-09-04T02:30:44.787",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085900,1725417044795,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.795",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085901,1725417044806,"fUST",-500.0,0.00027233,2,"2024-09-04T02:30:44.806",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085902,1725417044816,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.816",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085903,1725417044826,"fUST",-500.0,0.00027233,2,"2024-09-04T02:30:44.826",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085904,1725417044835,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.835",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085905,1725417044844,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.844",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085906,1725417044857,"fUST",-500.0,0.00027233,2,"2024-09-04T02:30:44.857",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085907,1725417044871,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.871",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085908,1725417044881,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.881",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085909,1725417044891,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.891",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085910,1725417044900,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.900",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085911,1725417044909,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.909",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085912,1725417044918,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.918",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085913,1725417044927,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.927",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085914,1725417044936,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:44.936",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085915,1725417045048,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.048",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085916,1725417045058,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.058",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085917,1725417045068,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.068",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085918,1725417045077,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.077",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085919,1725417045087,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.087",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085920,1725417045096,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.096",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085921,1725417045112,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.112",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085922,1725417045121,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.121",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085923,1725417045130,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.130",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085924,1725417045139,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.139",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085925,1725417045151,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.151",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085926,1725417045161,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.161",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085927,1725417045171,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.171",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085928,1725417045181,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.181",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085929,1725417045190,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.190",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085930,1725417045202,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.202",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085931,1725417045213,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.213",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085932,1725417045222,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.222",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085933,1725417045232,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.232",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085934,1725417045244,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.244",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085935,1725417045254,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.254",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085936,1725417045263,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.263",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085937,1725417045274,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.274",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085938,1725417045283,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.283",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085939,1725417045293,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.293",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085940,1725417045303,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.303",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085941,1725417045312,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.312",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085942,1725417045322,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.322",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085943,1725417045331,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.331",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085944,1725417045341,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.341",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085945,1725417045351,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.351",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085946,1725417045365,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.365",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085947,1725417045374,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.374",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085948,1725417045384,"fUST",-1127.87990708,0.00027233,2,"2024-09-04T02:30:45.384",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085949,1725417045394,"fUST",-500.0,0.00027234,2,"2024-09-04T02:30:45.394",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085950,1725417045404,"fUST",-501.68100512,0.00027234,2,"2024-09-04T02:30:45.404",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085951,1725417045413,"fUST",-157.51541284,0.00027234,2,"2024-09-04T02:30:45.413",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085952,1725417045424,"fUST",-500.0,0.00027234,2,"2024-09-04T02:30:45.424",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085953,1725417045435,"fUST",-277.74068162,0.00027234,2,"2024-09-04T02:30:45.435",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085954,1725417045445,"fUST",-500.0,0.00027234,2,"2024-09-04T02:30:45.445",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085955,1725417045456,"fUST",-6205.78537212,0.00027235,15,"2024-09-04T02:30:45.456",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085956,1725417045466,"fUST",-10053.93930515,0.00027235,15,"2024-09-04T02:30:45.466",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085957,1725417045476,"fUST",-117222.314237,0.00027235,3,"2024-09-04T02:30:45.476",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085958,1725417045485,"fUST",-682168.817198,0.00027235,2,"2024-09-04T02:30:45.485",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085959,1725417045495,"fUST",-151.25924,0.00027236,2,"2024-09-04T02:30:45.495",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085960,1725417045505,"fUST",-151.0,0.00027236,7,"2024-09-04T02:30:45.505",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085961,1725417045514,"fUST",-151.0,0.00027236,7,"2024-09-04T02:30:45.514",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085962,1725417045524,"fUST",-164.097088,0.00027236,7,"2024-09-04T02:30:45.524",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085963,1725417045533,"fUST",-151.0,0.00027237,7,"2024-09-04T02:30:45.533",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085964,1725417045544,"fUST",-58611.1571187,0.00027237,3,"2024-09-04T02:30:45.544",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085965,1725417045555,"fUST",-117222.314237,0.00027237,3,"2024-09-04T02:30:45.555",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085966,1725417045567,"fUST",-151.0,0.00027238,7,"2024-09-04T02:30:45.567",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085967,1725417045578,"fUST",-4000.0,0.00027247,2,"2024-09-04T02:30:45.578",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085968,1725417045588,"fUST",-4000.0,0.00027247,2,"2024-09-04T02:30:45.588",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085969,1725417045598,"fUST",-4000.0,0.00027247,2,"2024-09-04T02:30:45.598",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085970,1725417045611,"fUST",-517.601005,0.00027247,2,"2024-09-04T02:30:45.611",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085971,1725417045622,"fUST",-151.0,0.00027247,7,"2024-09-04T02:30:45.622",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085972,1725417045633,"fUST",-151.0,0.00027247,7,"2024-09-04T02:30:45.633",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085973,1725417045644,"fUST",-151.0,0.00027247,7,"2024-09-04T02:30:45.644",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085974,1725417045654,"fUST",-151.0,0.00027247,7,"2024-09-04T02:30:45.654",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085975,1725417045664,"fUST",-151.0,0.00027247,7,"2024-09-04T02:30:45.664",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085976,1725417045674,"fUST",-151.0,0.00027247,7,"2024-09-04T02:30:45.674",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085977,1725417045683,"fUST",-297.860957,0.00027247,7,"2024-09-04T02:30:45.683",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085978,1725417045693,"fUST",-151.0,0.00027247,7,"2024-09-04T02:30:45.693",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085979,1725417045703,"fUST",-249.650403,0.00027247,7,"2024-09-04T02:30:45.703",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085980,1725417045712,"fUST",-153.501063,0.00027247,7,"2024-09-04T02:30:45.712",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085981,1725417045722,"fUST",-1661.237691,0.00027247,7,"2024-09-04T02:30:45.722",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085982,1725417045731,"fUST",-1661.237691,0.00027247,7,"2024-09-04T02:30:45.731",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085983,1725417045741,"fUST",-1661.237691,0.00027247,7,"2024-09-04T02:30:45.741",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085984,1725417045752,"fUST",-1661.237691,0.00027247,7,"2024-09-04T02:30:45.752",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085985,1725417045761,"fUST",-162.072473,0.00027247,7,"2024-09-04T02:30:45.761",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085986,1725417045770,"fUST",-151.0,0.00027247,7,"2024-09-04T02:30:45.770",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085987,1725417045780,"fUST",-404.642863,0.00027247,7,"2024-09-04T02:30:45.780",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085988,1725417045789,"fUST",-404.642863,0.00027247,7,"2024-09-04T02:30:45.789",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085989,1725417045799,"fUST",-177.934709,0.0002725,7,"2024-09-04T02:30:45.799",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085990,1725417045809,"fUST",-154.263618,0.0002725,7,"2024-09-04T02:30:45.809",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085991,1725417045819,"fUST",-151.0,0.0002725,7,"2024-09-04T02:30:45.819",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085992,1725417045828,"fUST",-151.0,0.0002725,7,"2024-09-04T02:30:45.828",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085993,1725417045838,"fUST",-1661.237691,0.0002725,7,"2024-09-04T02:30:45.838",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085994,1725417045847,"fUST",-1661.237691,0.0002725,7,"2024-09-04T02:30:45.847",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085995,1725417045859,"fUST",-151.0,0.00027261,2,"2024-09-04T02:30:45.859",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085996,1725417045870,"fUST",-151.0,0.00027261,2,"2024-09-04T02:30:45.870",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085997,1725417045879,"fUST",-151.0,0.00027261,2,"2024-09-04T02:30:45.879",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085998,1725417045890,"fUST",-151.0,0.00027261,7,"2024-09-04T02:30:45.890",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337085999,1725417045900,"fUST",-151.0,0.00027261,7,"2024-09-04T02:30:45.900",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086000,1725417045909,"fUST",-158.518583,0.00027261,7,"2024-09-04T02:30:45.909",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086001,1725417045919,"fUST",-285.534481,0.00027262,2,"2024-09-04T02:30:45.919",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086002,1725417045928,"fUST",-150.112233,0.000273,5,"2024-09-04T02:30:45.928",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086003,1725417045939,"fUST",-150.112235,0.000273,8,"2024-09-04T02:30:45.939",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086004,1725417045949,"fUST",-180.24452958,0.00027366,2,"2024-09-04T02:30:45.949",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086005,1725417045959,"fUST",-500.71309288,0.00027373,2,"2024-09-04T02:30:45.959",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086006,1725417045969,"fUST",-500.0,0.00027373,2,"2024-09-04T02:30:45.969",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086007,1725417045979,"fUST",-501.00052669,0.00027373,2,"2024-09-04T02:30:45.979",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086008,1725417045988,"fUST",-260.33357519,0.00027373,2,"2024-09-04T02:30:45.988",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086009,1725417045997,"fUST",-500.0,0.00027373,2,"2024-09-04T02:30:45.997",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086010,1725417046006,"fUST",-500.0,0.00027373,2,"2024-09-04T02:30:46.006",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086011,1725417046016,"fUST",-253.5430995,0.00027373,2,"2024-09-04T02:30:46.016",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086012,1725417046026,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.026",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086013,1725417046036,"fUST",-793.08,0.00027397,2,"2024-09-04T02:30:46.036",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086014,1725417046047,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.047",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086015,1725417046057,"fUST",-539.69503139,0.00027397,2,"2024-09-04T02:30:46.057",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086016,1725417046067,"fUST",-366.66676412,0.00027397,2,"2024-09-04T02:30:46.067",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086017,1725417046076,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.076",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086018,1725417046086,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.086",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086019,1725417046096,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.096",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086020,1725417046109,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.109",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086021,1725417046119,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.119",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086022,1725417046130,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.130",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086023,1725417046139,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.139",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086024,1725417046150,"fUST",-645.07954192,0.00027397,2,"2024-09-04T02:30:46.150",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086025,1725417046160,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.160",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086026,1725417046171,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.171",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086027,1725417046181,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.181",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086028,1725417046193,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.193",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086029,1725417046209,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.209",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086030,1725417046221,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.221",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086031,1725417046232,"fUST",-510.13470113,0.00027397,2,"2024-09-04T02:30:46.232",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086032,1725417046244,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.244",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086033,1725417046254,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.254",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086034,1725417046264,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.264",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086035,1725417046276,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.276",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086036,1725417046285,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.285",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086037,1725417046296,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.296",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086038,1725417046306,"fUST",-541.66266447,0.00027397,2,"2024-09-04T02:30:46.306",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086039,1725417046315,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.315",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086040,1725417046326,"fUST",-502.74539724,0.00027397,2,"2024-09-04T02:30:46.326",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086042,1725417046335,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.335",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086044,1725417046345,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.345",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086046,1725417046356,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.356",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086047,1725417046365,"fUST",-168.68376759,0.00027397,2,"2024-09-04T02:30:46.365",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086048,1725417046375,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.375",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086049,1725417046385,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.385",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086050,1725417046395,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.395",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086051,1725417046405,"fUST",-395.13540468,0.00027397,2,"2024-09-04T02:30:46.405",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086052,1725417046415,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.415",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086053,1725417046425,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.425",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086054,1725417046434,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.434",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086055,1725417046444,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.444",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086056,1725417046454,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.454",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086057,1725417046467,"fUST",-501.85114241,0.00027397,2,"2024-09-04T02:30:46.467",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086058,1725417046478,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.478",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086059,1725417046489,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.489",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086060,1725417046498,"fUST",-488.33642122,0.00027397,2,"2024-09-04T02:30:46.498",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086061,1725417046508,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.508",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086063,1725417046518,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.518",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086065,1725417046528,"fUST",-542.57796023,0.00027397,2,"2024-09-04T02:30:46.528",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086066,1725417046538,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.538",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086067,1725417046549,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.549",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086068,1725417046560,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.560",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086069,1725417046571,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.571",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086070,1725417046581,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.581",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086071,1725417046591,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.591",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086072,1725417046601,"fUST",-505.15945537,0.00027397,2,"2024-09-04T02:30:46.601",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086073,1725417046614,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.614",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086074,1725417046624,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.624",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086075,1725417046634,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.634",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086076,1725417046643,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.643",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086077,1725417046653,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.653",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086078,1725417046663,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.663",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086079,1725417046673,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.673",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086080,1725417046683,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.683",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086081,1725417046694,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.694",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086082,1725417046704,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.704",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086083,1725417046715,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.715",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086084,1725417046724,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.724",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086085,1725417046734,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.734",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086086,1725417046743,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.743",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086087,1725417046753,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.753",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086088,1725417046762,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.762",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086089,1725417046772,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.772",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086090,1725417046783,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.783",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086091,1725417046793,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.793",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086092,1725417046803,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.803",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086093,1725417046812,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.812",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086094,1725417046822,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.822",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086095,1725417046832,"fUST",-356.89844704,0.00027397,2,"2024-09-04T02:30:46.832",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086096,1725417046842,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.842",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086097,1725417046852,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.852",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086098,1725417046947,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.947",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086099,1725417046959,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.959",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086100,1725417046970,"fUST",-779.97,0.00027397,2,"2024-09-04T02:30:46.970",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086101,1725417046979,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.979",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086102,1725417046990,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:46.990",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086103,1725417047000,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.000",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086104,1725417047011,"fUST",-570.98004954,0.00027397,2,"2024-09-04T02:30:47.011",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086105,1725417047022,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.022",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086106,1725417047032,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.032",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086107,1725417047043,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.043",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086108,1725417047053,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.053",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086109,1725417047064,"fUST",-487.12862331,0.00027397,2,"2024-09-04T02:30:47.064",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086110,1725417047073,"fUST",-503.85126385,0.00027397,2,"2024-09-04T02:30:47.073",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086111,1725417047084,"fUST",-503.51760682,0.00027397,2,"2024-09-04T02:30:47.084",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086112,1725417047094,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.094",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086113,1725417047107,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.107",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086114,1725417047118,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.118",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086115,1725417047128,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.128",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086116,1725417047140,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.140",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086117,1725417047150,"fUST",-557.94458638,0.00027397,2,"2024-09-04T02:30:47.150",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086118,1725417047161,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.161",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086119,1725417047170,"fUST",-512.98292598,0.00027397,2,"2024-09-04T02:30:47.170",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086120,1725417047181,"fUST",-1180.69,0.00027397,2,"2024-09-04T02:30:47.181",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086121,1725417047191,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.191",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086122,1725417047205,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.205",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086123,1725417047216,"fUST",-506.40649196,0.00027397,2,"2024-09-04T02:30:47.216",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086124,1725417047226,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.226",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086125,1725417047235,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.235",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086126,1725417047246,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.246",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086127,1725417047256,"fUST",-528.40475567,0.00027397,2,"2024-09-04T02:30:47.256",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086128,1725417047267,"fUST",-551.45943109,0.00027397,2,"2024-09-04T02:30:47.267",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086129,1725417047281,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.281",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086130,1725417047292,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.292",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086131,1725417047304,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.304",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086132,1725417047313,"fUST",-501.56480187,0.00027397,2,"2024-09-04T02:30:47.313",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086133,1725417047322,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.322",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086134,1725417047332,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.332",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086135,1725417047341,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.341",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086136,1725417047350,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.350",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086137,1725417047360,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.360",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086138,1725417047370,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.370",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086139,1725417047380,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.380",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086140,1725417047390,"fUST",-501.95887824,0.00027397,2,"2024-09-04T02:30:47.390",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086141,1725417047400,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.400",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086142,1725417047409,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.409",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086143,1725417047419,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.419",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086144,1725417047429,"fUST",-502.97807996,0.00027397,2,"2024-09-04T02:30:47.429",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086145,1725417047438,"fUST",-748.64,0.00027397,2,"2024-09-04T02:30:47.438",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086146,1725417047447,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.447",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086147,1725417047457,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.457",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086148,1725417047466,"fUST",-469.04127875,0.00027397,2,"2024-09-04T02:30:47.466",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086149,1725417047475,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.475",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086150,1725417047484,"fUST",-529.98049037,0.00027397,2,"2024-09-04T02:30:47.484",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086151,1725417047494,"fUST",-377.88397423,0.00027397,2,"2024-09-04T02:30:47.494",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086152,1725417047504,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.504",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086153,1725417047513,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.513",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086154,1725417047523,"fUST",-223.86986782,0.00027397,2,"2024-09-04T02:30:47.523",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086155,1725417047532,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.532",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086156,1725417047542,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.542",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086157,1725417047551,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.551",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086158,1725417047560,"fUST",-514.88186358,0.00027397,2,"2024-09-04T02:30:47.560",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086159,1725417047569,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.569",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086160,1725417047579,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.579",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086161,1725417047588,"fUST",-200.0,0.00027397,2,"2024-09-04T02:30:47.588",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086162,1725417047597,"fUST",-504.04601267,0.00027397,2,"2024-09-04T02:30:47.597",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086163,1725417047610,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.610",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086164,1725417047620,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.620",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086165,1725417047631,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.631",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086166,1725417047641,"fUST",-601.52,0.00027397,2,"2024-09-04T02:30:47.641",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086167,1725417047651,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.651",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086168,1725417047662,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.662",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086169,1725417047673,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.673",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086170,1725417047683,"fUST",-742.04,0.00027397,2,"2024-09-04T02:30:47.683",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086171,1725417047694,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.694",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086172,1725417047703,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.703",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086173,1725417047712,"fUST",-504.20759744,0.00027397,2,"2024-09-04T02:30:47.712",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086174,1725417047721,"fUST",-497.79630386,0.00027397,2,"2024-09-04T02:30:47.721",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086175,1725417047730,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.730",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086176,1725417047740,"fUST",-502.34745704,0.00027397,2,"2024-09-04T02:30:47.740",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086177,1725417047749,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.749",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086178,1725417047758,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.758",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086179,1725417047768,"fUST",-366.61322568,0.00027397,2,"2024-09-04T02:30:47.768",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086180,1725417047777,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.777",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086181,1725417047786,"fUST",-306.33329953,0.00027397,2,"2024-09-04T02:30:47.786",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086182,1725417047795,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.795",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086183,1725417047805,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.805",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086184,1725417047814,"fUST",-1000.0,0.00027397,60,"2024-09-04T02:30:47.814",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086185,1725417047823,"fUST",-503.52311135,0.00027397,2,"2024-09-04T02:30:47.823",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086186,1725417047832,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.832",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086187,1725417047842,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.842",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086188,1725417047851,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.851",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086189,1725417047862,"fUST",-617.19782547,0.00027397,2,"2024-09-04T02:30:47.862",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086190,1725417047873,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.873",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086191,1725417047883,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.883",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086192,1725417047894,"fUST",-388.47844717,0.00027397,2,"2024-09-04T02:30:47.894",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086193,1725417047906,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.906",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086194,1725417047917,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.917",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086195,1725417047926,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.926",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086196,1725417047937,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.937",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086197,1725417047947,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.947",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086198,1725417047956,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.956",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086199,1725417047967,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.967",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086200,1725417047977,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.977",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086201,1725417047988,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.988",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086202,1725417047998,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:47.998",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086203,1725417048009,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.009",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086204,1725417048018,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.018",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086205,1725417048028,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.028",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086206,1725417048037,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.037",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086207,1725417048047,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.047",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086208,1725417048056,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.056",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086209,1725417048065,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.065",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086210,1725417048075,"fUST",-1556.83,0.00027397,2,"2024-09-04T02:30:48.075",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086211,1725417048086,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.086",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086212,1725417048096,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.096",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086213,1725417048106,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.106",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086214,1725417048117,"fUST",-538.0,0.00027397,2,"2024-09-04T02:30:48.117",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086215,1725417048127,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.127",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086216,1725417048137,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.137",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086217,1725417048147,"fUST",-503.6399738,0.00027397,2,"2024-09-04T02:30:48.147",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086218,1725417048156,"fUST",-510.20931489,0.00027397,2,"2024-09-04T02:30:48.156",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086219,1725417048166,"fUST",-503.30786323,0.00027397,2,"2024-09-04T02:30:48.166",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086220,1725417048175,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.175",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086221,1725417048185,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.185",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086222,1725417048194,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.194",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086223,1725417048208,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.208",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086224,1725417048219,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.219",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086225,1725417048229,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.229",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086226,1725417048239,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.239",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086227,1725417048250,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.250",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086228,1725417048259,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.259",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086229,1725417048269,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.269",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086230,1725417048283,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.283",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086231,1725417048294,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.294",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086232,1725417048304,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.304",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086233,1725417048314,"fUST",-506.79,0.00027397,2,"2024-09-04T02:30:48.314",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086234,1725417048323,"fUST",-507.1360979,0.00027397,2,"2024-09-04T02:30:48.323",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086235,1725417048333,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.333",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086236,1725417048342,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.342",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086237,1725417048352,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.352",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086238,1725417048363,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.363",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086239,1725417048372,"fUST",-224.25591922,0.00027397,2,"2024-09-04T02:30:48.372",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086240,1725417048382,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.382",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086241,1725417048392,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.392",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086242,1725417048401,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.401",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086243,1725417048411,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.411",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086244,1725417048422,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.422",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086245,1725417048431,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.431",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086246,1725417048441,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.441",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086247,1725417048452,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.452",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086248,1725417048462,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.462",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086249,1725417048471,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.471",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086250,1725417048481,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.481",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086251,1725417048490,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.490",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086252,1725417048499,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.499",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086253,1725417048509,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.509",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086254,1725417048518,"fUST",-536.86198399,0.00027397,2,"2024-09-04T02:30:48.518",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086255,1725417048528,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.528",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086256,1725417048538,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.538",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086257,1725417048548,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.548",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086258,1725417048559,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.559",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086259,1725417048570,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.570",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086260,1725417048580,"fUST",-503.58675525,0.00027397,2,"2024-09-04T02:30:48.580",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086261,1725417048590,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.590",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086262,1725417048670,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.670",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086263,1725417048689,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.689",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086264,1725417048698,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.698",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086265,1725417048707,"fUST",-340.83093205,0.00027397,2,"2024-09-04T02:30:48.707",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086266,1725417048717,"fUST",-502.97448036,0.00027397,2,"2024-09-04T02:30:48.717",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086267,1725417048726,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.726",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086268,1725417048736,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.736",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086269,1725417048746,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.746",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086270,1725417048754,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.754",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086271,1725417048764,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.764",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086272,1725417048773,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.773",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086273,1725417048782,"fUST",-466.40361962,0.00027397,2,"2024-09-04T02:30:48.782",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086274,1725417048791,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.791",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086275,1725417048800,"fUST",-903.56,0.00027397,2,"2024-09-04T02:30:48.800",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086276,1725417048809,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.809",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086277,1725417048819,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.819",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086278,1725417048828,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.828",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086279,1725417048839,"fUST",-506.59887072,0.00027397,2,"2024-09-04T02:30:48.839",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086280,1725417048848,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.848",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086281,1725417048858,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.858",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086282,1725417048868,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.868",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086283,1725417048877,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.877",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086284,1725417048886,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.886",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086285,1725417048895,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.895",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086286,1725417048904,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.904",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086287,1725417048914,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.914",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086288,1725417048923,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.923",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086289,1725417048932,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.932",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086290,1725417048943,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.943",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086291,1725417048953,"fUST",-770.62,0.00027397,2,"2024-09-04T02:30:48.953",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086292,1725417048963,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.963",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086293,1725417048974,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.974",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086294,1725417048984,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.984",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086295,1725417048994,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:48.994",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086296,1725417049004,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.004",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086297,1725417049013,"fUST",-548.39,0.00027397,2,"2024-09-04T02:30:49.013",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086298,1725417049023,"fUST",-2146.4,0.00027397,2,"2024-09-04T02:30:49.023",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086299,1725417049033,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.033",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086300,1725417049045,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.045",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086301,1725417049056,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.056",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086302,1725417049067,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.067",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086303,1725417049076,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.076",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086304,1725417049086,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.086",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086305,1725417049095,"fUST",-709.24,0.00027397,2,"2024-09-04T02:30:49.095",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086306,1725417049104,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.104",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086307,1725417049118,"fUST",-504.24920898,0.00027397,2,"2024-09-04T02:30:49.118",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086308,1725417049128,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.128",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086309,1725417049137,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.137",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086310,1725417049146,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.146",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086311,1725417049155,"fUST",-875.46,0.00027397,2,"2024-09-04T02:30:49.155",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086312,1725417049164,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.164",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086313,1725417049174,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.174",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086314,1725417049183,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.183",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086315,1725417049192,"fUST",-505.64151724,0.00027397,2,"2024-09-04T02:30:49.192",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086316,1725417049207,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.207",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086317,1725417049217,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.217",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086318,1725417049227,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.227",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086319,1725417049236,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.236",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086320,1725417049247,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.247",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086321,1725417049257,"fUST",-1260.65,0.00027397,2,"2024-09-04T02:30:49.257",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086322,1725417049267,"fUST",-552.02,0.00027397,2,"2024-09-04T02:30:49.267",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086323,1725417049278,"fUST",-437.11598776,0.00027397,2,"2024-09-04T02:30:49.278",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086324,1725417049495,"fUST",-863.89,0.00027397,2,"2024-09-04T02:30:49.495",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086325,1725417049505,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.505",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086326,1725417049515,"fUST",-505.19034384,0.00027397,2,"2024-09-04T02:30:49.515",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086327,1725417049524,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.524",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086328,1725417049534,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.534",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086329,1725417049545,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.545",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086330,1725417049555,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.555",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086331,1725417049566,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.566",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086332,1725417049576,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.576",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086333,1725417049585,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.585",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086334,1725417049594,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.594",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086335,1725417049603,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.603",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086336,1725417049615,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.615",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086337,1725417049624,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.624",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086338,1725417049633,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.633",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086339,1725417049642,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.642",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086340,1725417049652,"fUST",-509.31649831,0.00027397,2,"2024-09-04T02:30:49.652",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086341,1725417049661,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.661",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086342,1725417049670,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.670",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086343,1725417049680,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.680",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086344,1725417049691,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.691",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086345,1725417049701,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.701",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086346,1725417049712,"fUST",-334.09035446,0.00027397,2,"2024-09-04T02:30:49.712",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086347,1725417049723,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.723",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086348,1725417049732,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.732",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086349,1725417049742,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.742",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086350,1725417049751,"fUST",-205.04700825,0.00027397,2,"2024-09-04T02:30:49.751",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086351,1725417049762,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.762",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086352,1725417049771,"fUST",-502.30753759,0.00027397,2,"2024-09-04T02:30:49.771",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086353,1725417049782,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.782",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086354,1725417049791,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.791",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086355,1725417049800,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.800",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086356,1725417049810,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.810",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086357,1725417049820,"fUST",-504.36381868,0.00027397,2,"2024-09-04T02:30:49.820",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086358,1725417049829,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.829",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086359,1725417049838,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.838",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086360,1725417049849,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.849",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086361,1725417049861,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.861",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086362,1725417049870,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.870",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086363,1725417049880,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.880",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086364,1725417049890,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.890",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086365,1725417049900,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.900",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086366,1725417049909,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.909",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086367,1725417049918,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.918",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086368,1725417049928,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.928",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086369,1725417049938,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.938",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086370,1725417049947,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.947",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086371,1725417049957,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.957",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086372,1725417049967,"fUST",-508.54773814,0.00027397,2,"2024-09-04T02:30:49.967",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086373,1725417049976,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.976",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086374,1725417049985,"fUST",-172.21590805,0.00027397,2,"2024-09-04T02:30:49.985",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086375,1725417049995,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:49.995",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086376,1725417050005,"fUST",-510.51808892,0.00027397,2,"2024-09-04T02:30:50.005",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086377,1725417050015,"fUST",-373.89323076,0.00027397,2,"2024-09-04T02:30:50.015",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086378,1725417050024,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.024",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086379,1725417050034,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.034",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086380,1725417050043,"fUST",-1362.9,0.00027397,2,"2024-09-04T02:30:50.043",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086381,1725417050051,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.051",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086382,1725417050061,"fUST",-502.32980481,0.00027397,2,"2024-09-04T02:30:50.061",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086383,1725417050070,"fUST",-503.43825189,0.00027397,2,"2024-09-04T02:30:50.070",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086384,1725417050079,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.079",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086385,1725417050091,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.091",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086386,1725417050102,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.102",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086387,1725417050112,"fUST",-257.3949171,0.00027397,2,"2024-09-04T02:30:50.112",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086388,1725417050122,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.122",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086389,1725417050132,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.132",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086390,1725417050143,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.143",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086391,1725417050152,"fUST",-486.65651366,0.00027397,2,"2024-09-04T02:30:50.152",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086392,1725417050162,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.162",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086393,1725417050171,"fUST",-503.18078008,0.00027397,2,"2024-09-04T02:30:50.171",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086394,1725417050180,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.180",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086395,1725417050190,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.190",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086396,1725417050202,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.202",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086397,1725417050211,"fUST",-509.30471979,0.00027397,2,"2024-09-04T02:30:50.211",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086398,1725417050221,"fUST",-509.13751422,0.00027397,2,"2024-09-04T02:30:50.221",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086399,1725417050231,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.231",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086400,1725417050240,"fUST",-503.88292467,0.00027397,2,"2024-09-04T02:30:50.240",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086401,1725417050250,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.250",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086402,1725417050259,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.259",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086403,1725417050271,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.271",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086404,1725417050283,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.283",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086405,1725417050294,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.294",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086406,1725417050306,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.306",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086407,1725417050316,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.316",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086408,1725417050326,"fUST",-2511.12,0.00027397,2,"2024-09-04T02:30:50.326",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086409,1725417050337,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.337",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086410,1725417050349,"fUST",-502.57978369,0.00027397,2,"2024-09-04T02:30:50.349",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086411,1725417050360,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.360",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086412,1725417050370,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.370",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086413,1725417050381,"fUST",-175.29379461,0.00027397,2,"2024-09-04T02:30:50.381",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086414,1725417050475,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.475",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086415,1725417050484,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.484",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086416,1725417050494,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.494",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086417,1725417050503,"fUST",-506.3094411,0.00027397,2,"2024-09-04T02:30:50.503",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086418,1725417050513,"fUST",-157.78905862,0.00027397,2,"2024-09-04T02:30:50.513",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086419,1725417050522,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.522",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086420,1725417050532,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.532",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086421,1725417050542,"fUST",-501.60916017,0.00027397,2,"2024-09-04T02:30:50.542",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086422,1725417050551,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.551",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086423,1725417050560,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.560",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086424,1725417050569,"fUST",-988.22,0.00027397,2,"2024-09-04T02:30:50.569",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086425,1725417050579,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.579",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086426,1725417050588,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.588",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086427,1725417050597,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.597",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086428,1725417050607,"fUST",-1562.21,0.00027397,2,"2024-09-04T02:30:50.607",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086429,1725417050618,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.618",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086430,1725417050628,"fUST",-501.53396496,0.00027397,2,"2024-09-04T02:30:50.628",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086431,1725417050637,"fUST",-823.4,0.00027397,2,"2024-09-04T02:30:50.637",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086432,1725417050646,"fUST",-502.3399746,0.00027397,2,"2024-09-04T02:30:50.646",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086433,1725417050655,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.655",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086434,1725417050664,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.664",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086435,1725417050673,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.673",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086436,1725417050683,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.683",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086437,1725417050693,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.693",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086438,1725417050704,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.704",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086439,1725417050714,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.714",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086440,1725417050724,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.724",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086441,1725417050735,"fUST",-192.2399073,0.00027397,2,"2024-09-04T02:30:50.735",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086442,1725417050746,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.746",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086443,1725417050757,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.757",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086444,1725417050768,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.768",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086445,1725417050779,"fUST",-879.01,0.00027397,2,"2024-09-04T02:30:50.779",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086446,1725417050790,"fUST",-961.39,0.00027397,2,"2024-09-04T02:30:50.790",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086447,1725417050802,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.802",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086448,1725417050813,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.813",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086449,1725417050822,"fUST",-182.42957182,0.00027397,2,"2024-09-04T02:30:50.822",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086450,1725417050834,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.834",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086451,1725417050844,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.844",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086452,1725417050855,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.855",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086453,1725417050868,"fUST",-502.26816053,0.00027397,2,"2024-09-04T02:30:50.868",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086454,1725417050879,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.879",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086455,1725417050889,"fUST",-630.57,0.00027397,2,"2024-09-04T02:30:50.889",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086456,1725417050900,"fUST",-3014.27,0.00027397,2,"2024-09-04T02:30:50.900",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086457,1725417050912,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.912",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086458,1725417050921,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.921",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086459,1725417050931,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.931",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086460,1725417050943,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.943",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086461,1725417050953,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.953",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086462,1725417050963,"fUST",-1975.99,0.00027397,2,"2024-09-04T02:30:50.963",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086463,1725417050973,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:50.973",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086464,1725417050983,"fUST",-3016.82,0.00027397,2,"2024-09-04T02:30:50.983",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086465,1725417050993,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:50.993",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086466,1725417051003,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:51.003",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086467,1725417051012,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:51.012",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086468,1725417051021,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:51.021",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086469,1725417051031,"fUST",-154.864984,0.00027397,7,"2024-09-04T02:30:51.031",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086470,1725417051041,"fUST",-501.22119052,0.00027397,2,"2024-09-04T02:30:51.041",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086471,1725417051051,"fUST",-704.93,0.00027397,2,"2024-09-04T02:30:51.051",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086472,1725417051060,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.060",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086473,1725417051070,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.070",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086474,1725417051079,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.079",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086475,1725417051090,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.090",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086476,1725417051101,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.101",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086477,1725417051111,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.111",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086478,1725417051123,"fUST",-645.15,0.00027397,2,"2024-09-04T02:30:51.123",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086479,1725417051132,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.132",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086480,1725417051142,"fUST",-3467.75,0.00027397,2,"2024-09-04T02:30:51.142",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086481,1725417051152,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.152",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086482,1725417051162,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:51.162",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086483,1725417051172,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:51.172",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086484,1725417051182,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:51.182",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086485,1725417051192,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:51.192",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086486,1725417051203,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:51.203",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086487,1725417051213,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:51.213",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086488,1725417051223,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:51.223",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086489,1725417051232,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.232",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086490,1725417051243,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.243",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086491,1725417051252,"fUST",-501.67964101,0.00027397,2,"2024-09-04T02:30:51.252",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086492,1725417051262,"fUST",-579.75,0.00027397,2,"2024-09-04T02:30:51.262",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086493,1725417051271,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.271",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086494,1725417051281,"fUST",-60590.83,0.00027397,2,"2024-09-04T02:30:51.281",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086495,1725417051291,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.291",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086496,1725417051301,"fUST",-4457.7,0.00027397,2,"2024-09-04T02:30:51.301",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086497,1725417051310,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.310",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086498,1725417051319,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.319",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086499,1725417051329,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.329",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086500,1725417051338,"fUST",-1902.81,0.00027397,2,"2024-09-04T02:30:51.338",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086501,1725417051347,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.347",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086502,1725417051357,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.357",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086503,1725417051370,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.370",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086504,1725417051380,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.380",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086505,1725417051389,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.389",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086506,1725417051399,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.399",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086507,1725417051408,"fUST",-518.07729311,0.00027397,2,"2024-09-04T02:30:51.408",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086508,1725417051417,"fUST",-503.60848147,0.00027397,2,"2024-09-04T02:30:51.417",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086509,1725417051427,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.427",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086510,1725417051436,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.436",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086511,1725417051446,"fUST",-523.3715018,0.00027397,2,"2024-09-04T02:30:51.446",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086512,1725417051456,"fUST",-670.92,0.00027397,2,"2024-09-04T02:30:51.456",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086513,1725417051465,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.465",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086514,1725417051475,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.475",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086515,1725417051485,"fUST",-1830.43,0.00027397,2,"2024-09-04T02:30:51.485",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086516,1725417051495,"fUST",-6552.9,0.00027397,2,"2024-09-04T02:30:51.495",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086517,1725417051505,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.505",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086518,1725417051515,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.515",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086519,1725417051525,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.525",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086520,1725417051535,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.535",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086521,1725417051545,"fUST",-27038.69,0.00027397,2,"2024-09-04T02:30:51.545",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086522,1725417051555,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.555",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086523,1725417051565,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.565",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086524,1725417051576,"fUST",-603.51,0.00027397,2,"2024-09-04T02:30:51.576",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086525,1725417051586,"fUST",-713.28,0.00027397,2,"2024-09-04T02:30:51.586",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086526,1725417051597,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.597",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086527,1725417051607,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.607",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086528,1725417051620,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.620",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086529,1725417051630,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.630",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086530,1725417051640,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.640",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086531,1725417051650,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.650",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086532,1725417051659,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.659",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086533,1725417051669,"fUST",-1600.29,0.00027397,2,"2024-09-04T02:30:51.669",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086534,1725417051678,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.678",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086535,1725417051687,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.687",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086536,1725417051697,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.697",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086537,1725417051707,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.707",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086538,1725417051717,"fUST",-229.30479353,0.00027397,2,"2024-09-04T02:30:51.717",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086539,1725417051729,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.729",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086540,1725417051740,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.740",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086541,1725417051750,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.750",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086542,1725417051759,"fUST",-1661.237691,0.00027397,7,"2024-09-04T02:30:51.759",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086543,1725417051769,"fUST",-506.54110749,0.00027397,2,"2024-09-04T02:30:51.769",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086544,1725417051778,"fUST",-1661.237691,0.00027397,7,"2024-09-04T02:30:51.778",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086545,1725417051788,"fUST",-1661.237691,0.00027397,7,"2024-09-04T02:30:51.788",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086546,1725417051798,"fUST",-1661.237691,0.00027397,7,"2024-09-04T02:30:51.798",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086547,1725417051809,"fUST",-1661.237691,0.00027397,7,"2024-09-04T02:30:51.809",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086548,1725417051819,"fUST",-1661.237691,0.00027397,7,"2024-09-04T02:30:51.819",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086549,1725417051829,"fUST",-1661.237691,0.00027397,7,"2024-09-04T02:30:51.829",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086550,1725417051839,"fUST",-1167.84,0.00027397,2,"2024-09-04T02:30:51.839",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086551,1725417051849,"fUST",-1661.237691,0.00027397,7,"2024-09-04T02:30:51.849",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086552,1725417051858,"fUST",-2683.35,0.00027397,2,"2024-09-04T02:30:51.858",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086553,1725417051945,"fUST",-1661.237691,0.00027397,7,"2024-09-04T02:30:51.945",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086554,1725417051954,"fUST",-2310.23,0.00027397,2,"2024-09-04T02:30:51.954",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086555,1725417051964,"fUST",-503.9498129,0.00027397,2,"2024-09-04T02:30:51.964",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086556,1725417051974,"fUST",-1661.237691,0.00027397,7,"2024-09-04T02:30:51.974",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086557,1725417051983,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:51.983",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086558,1725417051993,"fUST",-1661.237691,0.00027397,7,"2024-09-04T02:30:51.993",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086559,1725417052003,"fUST",-1661.237691,0.00027397,7,"2024-09-04T02:30:52.003",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086560,1725417052014,"fUST",-1661.237691,0.00027397,7,"2024-09-04T02:30:52.014",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086561,1725417052024,"fUST",-503.76702713,0.00027397,2,"2024-09-04T02:30:52.024",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086562,1725417052034,"fUST",-1661.237688,0.00027397,7,"2024-09-04T02:30:52.034",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086563,1725417052043,"fUST",-1605.45,0.00027397,2,"2024-09-04T02:30:52.043",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086564,1725417052055,"fUST",-505.28446612,0.00027397,2,"2024-09-04T02:30:52.055",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086565,1725417052064,"fUST",-502.18396883,0.00027397,2,"2024-09-04T02:30:52.064",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086566,1725417052074,"fUST",-504.57104002,0.00027397,2,"2024-09-04T02:30:52.074",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086567,1725417052084,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.084",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086568,1725417052094,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.094",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086569,1725417052103,"fUST",-4458.22,0.00027397,2,"2024-09-04T02:30:52.103",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086570,1725417052114,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.114",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086571,1725417052125,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.125",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086572,1725417052135,"fUST",-527.68342404,0.00027397,2,"2024-09-04T02:30:52.135",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086573,1725417052145,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.145",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086574,1725417052155,"fUST",-1344.29,0.00027397,2,"2024-09-04T02:30:52.155",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086575,1725417052165,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.165",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086576,1725417052176,"fUST",-557.98482805,0.00027397,2,"2024-09-04T02:30:52.176",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086577,1725417052187,"fUST",-7580.23,0.00027397,2,"2024-09-04T02:30:52.187",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086578,1725417052197,"fUST",-1578.61,0.00027397,2,"2024-09-04T02:30:52.197",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086579,1725417052211,"fUST",-502.02112873,0.00027397,2,"2024-09-04T02:30:52.211",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086580,1725417052220,"fUST",-1305.39,0.00027397,2,"2024-09-04T02:30:52.220",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086581,1725417052231,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.231",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086582,1725417052240,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.240",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086583,1725417052251,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.251",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086584,1725417052263,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.263",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086585,1725417052273,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.273",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086586,1725417052284,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.284",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086587,1725417052296,"fUST",-1528.68,0.00027397,2,"2024-09-04T02:30:52.296",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086588,1725417052306,"fUST",-6579.5,0.00027397,2,"2024-09-04T02:30:52.306",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086589,1725417052315,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.315",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086590,1725417052326,"fUST",-706.72,0.00027397,2,"2024-09-04T02:30:52.326",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086591,1725417052337,"fUST",-968.56,0.00027397,2,"2024-09-04T02:30:52.337",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086592,1725417052348,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:52.348",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086593,1725417052358,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:52.358",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086594,1725417052370,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:52.370",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086595,1725417052380,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.380",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086596,1725417052389,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.389",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086597,1725417052399,"fUST",-561.83765899,0.00027397,2,"2024-09-04T02:30:52.399",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086598,1725417052408,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:52.408",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086599,1725417052417,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:52.417",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086600,1725417052426,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.426",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086601,1725417052436,"fUST",-197.107541,0.00027397,7,"2024-09-04T02:30:52.436",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086602,1725417052445,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.445",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086603,1725417052456,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.456",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086604,1725417052465,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.465",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086605,1725417052475,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.475",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086606,1725417052485,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.485",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086607,1725417052495,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.495",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086608,1725417052506,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.506",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086609,1725417052516,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.516",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086610,1725417052527,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.527",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086611,1725417052538,"fUST",-10791.0,0.00027397,2,"2024-09-04T02:30:52.538",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086612,1725417052548,"fUST",-3236.16,0.00027397,2,"2024-09-04T02:30:52.548",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086613,1725417052559,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.559",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086614,1725417052569,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.569",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086615,1725417052578,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.578",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086616,1725417052588,"fUST",-814.94,0.00027397,2,"2024-09-04T02:30:52.588",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086617,1725417052598,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.598",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086618,1725417052609,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.609",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086619,1725417052620,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.620",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086620,1725417052631,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.631",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086621,1725417052640,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.640",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086622,1725417052650,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.650",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086623,1725417052659,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.659",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086624,1725417052668,"fUST",-404.642863,0.00027397,7,"2024-09-04T02:30:52.668",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086625,1725417052678,"fUST",-404.64285514,0.00027397,7,"2024-09-04T02:30:52.678",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086626,1725417052688,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.688",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086627,1725417052697,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.697",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086628,1725417052706,"fUST",-1206.91,0.00027397,2,"2024-09-04T02:30:52.706",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086629,1725417052716,"fUST",-12620.37,0.00027397,2,"2024-09-04T02:30:52.716",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086630,1725417052725,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.725",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086631,1725417052735,"fUST",-744.92,0.00027397,2,"2024-09-04T02:30:52.735",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086632,1725417052746,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.746",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086633,1725417052756,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.756",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086634,1725417052766,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.766",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086635,1725417052775,"fUST",-1328.8,0.00027397,2,"2024-09-04T02:30:52.775",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086636,1725417052785,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.785",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086637,1725417052794,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.794",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086638,1725417052803,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.803",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086639,1725417052812,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.812",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086640,1725417052822,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.822",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086641,1725417052831,"fUST",-611.31459221,0.00027397,2,"2024-09-04T02:30:52.831",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086642,1725417052841,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.841",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086643,1725417052852,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.852",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086644,1725417052862,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.862",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086645,1725417052872,"fUST",-504.05311536,0.00027397,2,"2024-09-04T02:30:52.872",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086646,1725417052884,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.884",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086647,1725417052895,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.895",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086648,1725417052906,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.906",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086649,1725417052917,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.917",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086650,1725417052926,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.926",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086651,1725417052935,"fUST",-1129.95,0.00027397,2,"2024-09-04T02:30:52.935",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086652,1725417052944,"fUST",-12988.85,0.00027397,2,"2024-09-04T02:30:52.944",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086653,1725417052953,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.953",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086654,1725417052963,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.963",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086655,1725417052972,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.972",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086656,1725417052982,"fUST",-262.17231556,0.00027397,2,"2024-09-04T02:30:52.982",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086657,1725417052991,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:52.991",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086658,1725417053000,"fUST",-1030.12909326,0.00027397,2,"2024-09-04T02:30:53.000",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086659,1725417053010,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.010",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086660,1725417053019,"fUST",-1069.7,0.00027397,2,"2024-09-04T02:30:53.019",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086661,1725417053028,"fUST",-803.92,0.00027397,2,"2024-09-04T02:30:53.028",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086662,1725417053037,"fUST",-279.78118654,0.00027397,2,"2024-09-04T02:30:53.037",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086663,1725417053047,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.047",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086664,1725417053056,"fUST",-801.13,0.00027397,2,"2024-09-04T02:30:53.056",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086665,1725417053065,"fUST",-534.86031004,0.00027397,2,"2024-09-04T02:30:53.065",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086666,1725417053074,"fUST",-5294.22,0.00027397,2,"2024-09-04T02:30:53.074",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086667,1725417053083,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.083",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086668,1725417053093,"fUST",-1810.95,0.00027397,2,"2024-09-04T02:30:53.093",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086669,1725417053102,"fUST",-565.48,0.00027397,2,"2024-09-04T02:30:53.102",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086670,1725417053111,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.111",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086671,1725417053121,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.121",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086672,1725417053130,"fUST",-636.63,0.00027397,2,"2024-09-04T02:30:53.130",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086673,1725417053139,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.139",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086674,1725417053148,"fUST",-907.41,0.00027397,2,"2024-09-04T02:30:53.148",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086675,1725417053158,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.158",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086676,1725417053167,"fUST",-617.18,0.00027397,2,"2024-09-04T02:30:53.167",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086677,1725417053177,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.177",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086678,1725417053186,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.186",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086679,1725417053195,"fUST",-500.74771681,0.00027397,2,"2024-09-04T02:30:53.195",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086680,1725417053208,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.208",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086681,1725417053288,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.288",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086682,1725417053298,"fUST",-506.57535188,0.00027397,2,"2024-09-04T02:30:53.298",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086683,1725417053307,"fUST",-626.98,0.00027397,2,"2024-09-04T02:30:53.307",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086684,1725417053317,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.317",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086685,1725417053326,"fUST",-597.55547713,0.00027397,2,"2024-09-04T02:30:53.326",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086686,1725417053335,"fUST",-921.03,0.00027397,2,"2024-09-04T02:30:53.335",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086687,1725417053344,"fUST",-616.57,0.00027397,2,"2024-09-04T02:30:53.344",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086688,1725417053353,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.353",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086689,1725417053362,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.362",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086690,1725417053381,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.381",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086691,1725417053391,"fUST",-504.84242951,0.00027397,2,"2024-09-04T02:30:53.391",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086692,1725417053400,"fUST",-1111.15,0.00027397,2,"2024-09-04T02:30:53.400",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086693,1725417053409,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.409",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086694,1725417053419,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.419",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086695,1725417053428,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.428",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086696,1725417053437,"fUST",-499.58706048,0.00027397,2,"2024-09-04T02:30:53.437",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086697,1725417053446,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.446",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086698,1725417053455,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.455",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086699,1725417053465,"fUST",-502.31174423,0.00027397,2,"2024-09-04T02:30:53.465",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086700,1725417053474,"fUST",-501.6401002,0.00027397,2,"2024-09-04T02:30:53.474",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086701,1725417053483,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.483",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086702,1725417053492,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.492",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086703,1725417053502,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.502",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086704,1725417053511,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.511",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086705,1725417053521,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.521",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086706,1725417053530,"fUST",-503.12993496,0.00027397,2,"2024-09-04T02:30:53.530",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086707,1725417053540,"fUST",-503.58371668,0.00027397,2,"2024-09-04T02:30:53.540",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086708,1725417053549,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.549",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086709,1725417053558,"fUST",-502.07962527,0.00027397,2,"2024-09-04T02:30:53.558",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086710,1725417053568,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.568",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086711,1725417053577,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.577",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086712,1725417053586,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.586",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086713,1725417053595,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.595",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086714,1725417053604,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.604",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086715,1725417053613,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.613",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086716,1725417053622,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.622",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086717,1725417053631,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.631",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086718,1725417053640,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.640",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086719,1725417053649,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.649",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086720,1725417053659,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.659",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086721,1725417053667,"fUST",-1674.79,0.00027397,2,"2024-09-04T02:30:53.667",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086722,1725417053677,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.677",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086723,1725417053686,"fUST",-1474.04,0.00027397,2,"2024-09-04T02:30:53.686",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086724,1725417053695,"fUST",-501.04171013,0.00027397,2,"2024-09-04T02:30:53.695",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086725,1725417053705,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.705",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086726,1725417053715,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.715",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086727,1725417053724,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.724",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086728,1725417053733,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.733",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086729,1725417053742,"fUST",-1207.24,0.00027397,2,"2024-09-04T02:30:53.742",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086730,1725417053752,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.752",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086731,1725417053761,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.761",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086732,1725417053770,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.770",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086733,1725417053779,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.779",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086734,1725417053788,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.788",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086735,1725417053798,"fUST",-1000.0,0.00027397,28,"2024-09-04T02:30:53.798",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086736,1725417053807,"fUST",-223.09586328,0.00027397,2,"2024-09-04T02:30:53.807",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086737,1725417053816,"fUST",-168.880153,0.00027397,28,"2024-09-04T02:30:53.816",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086738,1725417053825,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.825",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086739,1725417053834,"fUST",-5437.43,0.00027397,2,"2024-09-04T02:30:53.834",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086740,1725417053843,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.843",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086741,1725417053853,"fUST",-656.41,0.00027397,2,"2024-09-04T02:30:53.853",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086742,1725417053863,"fUST",-676.23,0.00027397,2,"2024-09-04T02:30:53.863",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086743,1725417053875,"fUST",-504.36539858,0.00027397,2,"2024-09-04T02:30:53.875",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086744,1725417053884,"fUST",-701.55,0.00027397,2,"2024-09-04T02:30:53.884",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086745,1725417053894,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.894",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086746,1725417053903,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.903",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086747,1725417053912,"fUST",-1083.59,0.00027397,2,"2024-09-04T02:30:53.912",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086748,1725417053923,"fUST",-502.34030198,0.00027397,2,"2024-09-04T02:30:53.923",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086749,1725417053934,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.934",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086750,1725417053945,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.945",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086751,1725417053956,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:53.956",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086752,1725417053966,"fUST",-508.58,0.00027397,2,"2024-09-04T02:30:53.966",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086753,1725417053978,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:53.978",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086754,1725417053988,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:53.988",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086755,1725417053998,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:53.998",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086756,1725417054008,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:54.008",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086757,1725417054019,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:54.019",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086758,1725417054030,"fUST",-167.533334,0.00027397,7,"2024-09-04T02:30:54.030",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086759,1725417054041,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:54.041",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086760,1725417054050,"fUST",-636.14,0.00027397,2,"2024-09-04T02:30:54.050",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086761,1725417054059,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:54.059",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086762,1725417054069,"fUST",-513.78038234,0.00027397,2,"2024-09-04T02:30:54.069",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086763,1725417054078,"fUST",-1721.99,0.00027397,2,"2024-09-04T02:30:54.078",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086764,1725417054087,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:54.087",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086765,1725417054097,"fUST",-119791.66,0.00027397,2,"2024-09-04T02:30:54.097",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086766,1725417054106,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:54.106",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086767,1725417054118,"fUST",-4640.63,0.00027397,2,"2024-09-04T02:30:54.118",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086768,1725417054127,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:54.127",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086769,1725417054136,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:54.136",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086770,1725417054146,"fUST",-591.4,0.00027397,2,"2024-09-04T02:30:54.146",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086771,1725417054155,"fUST",-151.0,0.00027397,7,"2024-09-04T02:30:54.155",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086772,1725417054165,"fUST",-186.065363,0.00027397,7,"2024-09-04T02:30:54.165",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086773,1725417054174,"fUST",-1679.76,0.000274,14,"2024-09-04T02:30:54.174",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086774,1725417054185,"fUST",-150.112233,0.000274,9,"2024-09-04T02:30:54.185",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086775,1725417054196,"fUST",-268.096754,0.000274,8,"2024-09-04T02:30:54.196",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086776,1725417054210,"fUST",-160.0,0.00027487,5,"2024-09-04T02:30:54.210",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086777,1725417054219,"fUST",-1483.21736042,0.00027614,2,"2024-09-04T02:30:54.219",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086778,1725417054229,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.229",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086779,1725417054238,"fUST",-793.08,0.00027671,2,"2024-09-04T02:30:54.238",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086780,1725417054249,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.249",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086781,1725417054259,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.259",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086782,1725417054268,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.268",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086783,1725417054279,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.279",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086784,1725417054290,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.290",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086785,1725417054298,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.298",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086786,1725417054307,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.307",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086787,1725417054316,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.316",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086788,1725417054325,"fUST",-507.11836116,0.00027671,2,"2024-09-04T02:30:54.325",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086789,1725417054334,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.334",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086790,1725417054343,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.343",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086791,1725417054352,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.352",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086792,1725417054361,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.361",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086793,1725417054375,"fUST",-507.90396879,0.00027671,2,"2024-09-04T02:30:54.375",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086794,1725417054384,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.384",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086795,1725417054393,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.393",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086796,1725417054403,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.403",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086797,1725417054412,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.412",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086798,1725417054489,"fUST",-503.19307764,0.00027671,2,"2024-09-04T02:30:54.489",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086799,1725417054499,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.499",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086800,1725417054508,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.508",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086801,1725417054518,"fUST",-504.95515002,0.00027671,2,"2024-09-04T02:30:54.518",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086802,1725417054528,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.528",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086803,1725417054540,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.540",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086804,1725417054551,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.551",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086805,1725417054561,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.561",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086806,1725417054570,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.570",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086807,1725417054579,"fUST",-502.91233412,0.00027671,2,"2024-09-04T02:30:54.579",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086808,1725417054589,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.589",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086809,1725417054598,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.598",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086810,1725417054606,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.606",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086811,1725417054617,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.617",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086812,1725417054627,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.627",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086813,1725417054637,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.637",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086814,1725417054646,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.646",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086815,1725417054656,"fUST",-243.02935337,0.00027671,2,"2024-09-04T02:30:54.656",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086816,1725417054665,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.665",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086817,1725417054674,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.674",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086818,1725417054684,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.684",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086819,1725417054694,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.694",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086820,1725417054705,"fUST",-208.70691742,0.00027671,2,"2024-09-04T02:30:54.705",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086821,1725417054715,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.715",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086822,1725417054726,"fUST",-505.80706238,0.00027671,2,"2024-09-04T02:30:54.726",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086823,1725417054739,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.739",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086824,1725417054748,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.748",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086825,1725417054758,"fUST",-209.75145078,0.00027671,2,"2024-09-04T02:30:54.758",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086826,1725417054768,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.768",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086827,1725417054777,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.777",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086828,1725417054786,"fUST",-510.73524752,0.00027671,2,"2024-09-04T02:30:54.786",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086829,1725417054795,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.795",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086830,1725417054804,"fUST",-503.30897936,0.00027671,2,"2024-09-04T02:30:54.804",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086831,1725417054813,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.813",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086832,1725417054823,"fUST",-779.97,0.00027671,2,"2024-09-04T02:30:54.823",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086833,1725417054832,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.832",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086834,1725417054842,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.842",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086835,1725417054851,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.851",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086836,1725417054861,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.861",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086837,1725417054875,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.875",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086838,1725417054884,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.884",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086839,1725417054894,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.894",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086840,1725417054904,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.904",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086841,1725417054913,"fUST",-504.82470072,0.00027671,2,"2024-09-04T02:30:54.913",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086842,1725417054921,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.921",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086843,1725417054930,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.930",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086844,1725417054940,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.940",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086845,1725417054949,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.949",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086846,1725417054959,"fUST",-1180.69,0.00027671,2,"2024-09-04T02:30:54.959",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086847,1725417054969,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.969",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086848,1725417054978,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.978",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086849,1725417054987,"fUST",-508.15552809,0.00027671,2,"2024-09-04T02:30:54.987",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086850,1725417054996,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:54.996",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086851,1725417055006,"fUST",-611.26974093,0.00027671,2,"2024-09-04T02:30:55.006",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086852,1725417055015,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.015",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086853,1725417055032,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.032",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086854,1725417055052,"fUST",-205.12930649,0.00027671,2,"2024-09-04T02:30:55.052",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086855,1725417055071,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.071",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086856,1725417055091,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.091",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086857,1725417055111,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.111",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086858,1725417055132,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.132",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086859,1725417055154,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.154",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086860,1725417055167,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.167",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086861,1725417055184,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.184",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086862,1725417055205,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.205",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086863,1725417055228,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.228",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086864,1725417055242,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.242",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086865,1725417055262,"fUST",-748.64,0.00027671,2,"2024-09-04T02:30:55.262",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086866,1725417055283,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.283",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086867,1725417055301,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.301",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086868,1725417055316,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.316",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086869,1725417055330,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.330",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086870,1725417055344,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.344",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086871,1725417055359,"fUST",-198.60395644,0.00027671,2,"2024-09-04T02:30:55.359",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086872,1725417055384,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.384",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086873,1725417055399,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.399",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086874,1725417055412,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.412",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086875,1725417055427,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.427",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086876,1725417055442,"fUST",-200.0,0.00027671,2,"2024-09-04T02:30:55.442",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086877,1725417055456,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.456",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086878,1725417055471,"fUST",-502.19818194,0.00027671,2,"2024-09-04T02:30:55.471",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086879,1725417055484,"fUST",-480.89448273,0.00027671,2,"2024-09-04T02:30:55.484",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086880,1725417055499,"fUST",-601.52,0.00027671,2,"2024-09-04T02:30:55.499",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086881,1725417055513,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.513",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086882,1725417055530,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.530",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086883,1725417055546,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.546",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086884,1725417055561,"fUST",-742.04,0.00027671,2,"2024-09-04T02:30:55.561",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086885,1725417055585,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.585",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086886,1725417055599,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.599",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086887,1725417055617,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.617",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086888,1725417055637,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.637",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086889,1725417055653,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.653",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086890,1725417055670,"fUST",-256.00446718,0.00027671,2,"2024-09-04T02:30:55.670",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086891,1725417055686,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.686",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086892,1725417055702,"fUST",-1000.0,0.00027671,60,"2024-09-04T02:30:55.702",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086893,1725417055718,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.718",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086894,1725417055733,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.733",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086895,1725417055753,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.753",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086896,1725417055768,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.768",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086897,1725417055782,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.782",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086898,1725417055798,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.798",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086899,1725417055813,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.813",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086900,1725417055828,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.828",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086901,1725417055844,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.844",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086902,1725417055860,"fUST",-383.18389204,0.00027671,2,"2024-09-04T02:30:55.860",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086903,1725417055878,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.878",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086904,1725417055895,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:55.895",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086905,1725417056015,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.015",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086906,1725417056030,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.030",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086907,1725417056041,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.041",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086908,1725417056051,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.051",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086909,1725417056060,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.060",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086910,1725417056070,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.070",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086911,1725417056079,"fUST",-505.05608332,0.00027671,2,"2024-09-04T02:30:56.079",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086912,1725417056089,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.089",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086913,1725417056099,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.099",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086914,1725417056110,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.110",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086915,1725417056122,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.122",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086916,1725417056132,"fUST",-1556.83,0.00027671,2,"2024-09-04T02:30:56.132",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086917,1725417056141,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.141",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086918,1725417056152,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.152",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086919,1725417056162,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.162",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086920,1725417056172,"fUST",-538.0,0.00027671,2,"2024-09-04T02:30:56.172",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086921,1725417056183,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.183",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086922,1725417056193,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.193",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086923,1725417056208,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.208",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086924,1725417056218,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.218",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086925,1725417056227,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.227",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086926,1725417056237,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.237",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086927,1725417056248,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.248",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086928,1725417056258,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.258",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086929,1725417056278,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.278",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086930,1725417056291,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.291",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086931,1725417056300,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.300",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086932,1725417056310,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.310",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086933,1725417056320,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.320",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086934,1725417056330,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.330",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086935,1725417056340,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.340",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086936,1725417056350,"fUST",-506.79,0.00027671,2,"2024-09-04T02:30:56.350",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086937,1725417056360,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.360",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086938,1725417056372,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.372",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086939,1725417056382,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.382",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086940,1725417056392,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.392",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086941,1725417056402,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.402",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086942,1725417056411,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.411",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086943,1725417056422,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.422",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086944,1725417056431,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.431",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086945,1725417056441,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.441",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086946,1725417056451,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.451",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086947,1725417056461,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.461",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086948,1725417056471,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.471",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086949,1725417056480,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.480",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086950,1725417056490,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.490",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086951,1725417056500,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.500",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086952,1725417056510,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.510",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086953,1725417056519,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.519",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086954,1725417056529,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.529",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086955,1725417056538,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.538",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086956,1725417056548,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.548",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086957,1725417056557,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.557",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086958,1725417056566,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.566",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086959,1725417056576,"fUST",-350.81473612,0.00027671,2,"2024-09-04T02:30:56.576",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086960,1725417056585,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.585",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086961,1725417056595,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.595",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086962,1725417056604,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.604",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086963,1725417056614,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.614",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086964,1725417056624,"fUST",-273.0,0.00027671,2,"2024-09-04T02:30:56.624",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086965,1725417056634,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.634",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086966,1725417056643,"fUST",-506.1300333,0.00027671,2,"2024-09-04T02:30:56.643",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086967,1725417056653,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.653",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086968,1725417056662,"fUST",-236.03780758,0.00027671,2,"2024-09-04T02:30:56.662",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086969,1725417056672,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.672",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086970,1725417056682,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.682",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086971,1725417056691,"fUST",-903.56,0.00027671,2,"2024-09-04T02:30:56.691",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086972,1725417056701,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.701",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086973,1725417056710,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.710",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086974,1725417056720,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.720",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086975,1725417056730,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.730",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086976,1725417056739,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.739",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086977,1725417056748,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.748",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086978,1725417056758,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.758",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086979,1725417056767,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.767",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086980,1725417056777,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.777",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086981,1725417056787,"fUST",-502.68470625,0.00027671,2,"2024-09-04T02:30:56.787",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086982,1725417056797,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.797",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086983,1725417056806,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.806",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086984,1725417056815,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.815",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086985,1725417056825,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.825",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086986,1725417056835,"fUST",-770.62,0.00027671,2,"2024-09-04T02:30:56.835",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086987,1725417056845,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.845",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086988,1725417056854,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.854",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086989,1725417056864,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.864",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086990,1725417056875,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.875",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086991,1725417056885,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.885",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086992,1725417056898,"fUST",-548.39,0.00027671,2,"2024-09-04T02:30:56.898",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086993,1725417056909,"fUST",-2146.4,0.00027671,2,"2024-09-04T02:30:56.909",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086994,1725417056920,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.920",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086995,1725417056931,"fUST",-505.7365628,0.00027671,2,"2024-09-04T02:30:56.931",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086996,1725417056943,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.943",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086997,1725417056954,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.954",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086998,1725417056964,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.964",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337086999,1725417056976,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.976",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087000,1725417056985,"fUST",-709.24,0.00027671,2,"2024-09-04T02:30:56.985",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087001,1725417056995,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:56.995",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087002,1725417057006,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.006",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087003,1725417057016,"fUST",-546.21645481,0.00027671,2,"2024-09-04T02:30:57.016",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087004,1725417057027,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.027",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087005,1725417057039,"fUST",-875.46,0.00027671,2,"2024-09-04T02:30:57.039",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087006,1725417057050,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.050",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087007,1725417057061,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.061",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087008,1725417057071,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.071",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087009,1725417057081,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.081",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087010,1725417057094,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.094",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087011,1725417057107,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.107",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087012,1725417057119,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.119",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087013,1725417057131,"fUST",-255.7298086,0.00027671,2,"2024-09-04T02:30:57.131",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087014,1725417057141,"fUST",-1260.65,0.00027671,2,"2024-09-04T02:30:57.141",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087015,1725417057151,"fUST",-552.02,0.00027671,2,"2024-09-04T02:30:57.151",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087016,1725417057162,"fUST",-863.89,0.00027671,2,"2024-09-04T02:30:57.162",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087017,1725417057172,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.172",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087018,1725417057183,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.183",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087019,1725417057195,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.195",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087020,1725417057209,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.209",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087021,1725417057219,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.219",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087022,1725417057230,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.230",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087023,1725417057241,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.241",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087024,1725417057251,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.251",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087025,1725417057260,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.260",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087026,1725417057271,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.271",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087027,1725417057284,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.284",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087028,1725417057296,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.296",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087029,1725417057307,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.307",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087030,1725417057318,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.318",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087031,1725417057329,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.329",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087032,1725417057344,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.344",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087033,1725417057355,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.355",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087034,1725417057365,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.365",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087035,1725417057377,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.377",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087036,1725417057386,"fUST",-389.43320899,0.00027671,2,"2024-09-04T02:30:57.386",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087037,1725417057396,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.396",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087038,1725417057406,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.406",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087039,1725417057415,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.415",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087040,1725417057425,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.425",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087041,1725417057435,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.435",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087042,1725417057447,"fUST",-422.84008463,0.00027671,2,"2024-09-04T02:30:57.447",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087043,1725417057457,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.457",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087044,1725417057466,"fUST",-1362.9,0.00027671,2,"2024-09-04T02:30:57.466",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087045,1725417057476,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.476",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087046,1725417057486,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.486",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087047,1725417057498,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.498",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087048,1725417057508,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.508",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087049,1725417057518,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.518",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087050,1725417057528,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.528",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087051,1725417057538,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.538",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087052,1725417057547,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.547",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087053,1725417057559,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.559",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087054,1725417057569,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.569",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087055,1725417057581,"fUST",-506.88496892,0.00027671,2,"2024-09-04T02:30:57.581",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087056,1725417057592,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.592",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087057,1725417057602,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.602",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087058,1725417057613,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.613",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087059,1725417057624,"fUST",-503.06564682,0.00027671,2,"2024-09-04T02:30:57.624",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087060,1725417057636,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.636",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087061,1725417057648,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.648",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087062,1725417057658,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.658",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087063,1725417057770,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.770",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087064,1725417057781,"fUST",-502.32316359,0.00027671,2,"2024-09-04T02:30:57.781",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087065,1725417057791,"fUST",-2511.12,0.00027671,2,"2024-09-04T02:30:57.791",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087066,1725417057801,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.801",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087067,1725417057811,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.811",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087068,1725417057822,"fUST",-609.26083193,0.00027671,2,"2024-09-04T02:30:57.822",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087069,1725417057833,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.833",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087070,1725417057844,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.844",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087071,1725417057855,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.855",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087072,1725417057865,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.865",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087073,1725417057875,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:57.875",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087074,1725417057885,"fUST",-403.50056193,0.00027671,2,"2024-09-04T02:30:57.885",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087075,1725417058145,"fUST",-9.62106095,0.00027671,2,"2024-09-04T02:30:58.145",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087076,1725417058574,"fUST",-500.0,0.00027397,2,"2024-09-04T02:30:58.574",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087077,1725417058585,"fUST",-86.87837712,0.00027671,2,"2024-09-04T02:30:58.585",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087078,1725417058594,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.594",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087079,1725417058604,"fUST",-988.22,0.00027671,2,"2024-09-04T02:30:58.604",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087080,1725417058613,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.613",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087081,1725417058624,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.624",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087082,1725417058633,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.633",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087083,1725417058642,"fUST",-1562.21,0.00027671,2,"2024-09-04T02:30:58.642",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087084,1725417058652,"fUST",-503.14813987,0.00027671,2,"2024-09-04T02:30:58.652",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087085,1725417058661,"fUST",-823.4,0.00027671,2,"2024-09-04T02:30:58.661",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087086,1725417058670,"fUST",-509.16360634,0.00027671,2,"2024-09-04T02:30:58.670",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087087,1725417058680,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.680",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087088,1725417058689,"fUST",-508.86539734,0.00027671,2,"2024-09-04T02:30:58.689",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087089,1725417058699,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.699",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087090,1725417058708,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.708",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087091,1725417058718,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.718",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087092,1725417058728,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.728",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087093,1725417058737,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.737",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087094,1725417058751,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.751",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087095,1725417058761,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.761",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087096,1725417058770,"fUST",-879.01,0.00027671,2,"2024-09-04T02:30:58.770",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087097,1725417058780,"fUST",-961.39,0.00027671,2,"2024-09-04T02:30:58.780",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087098,1725417058790,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.790",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087099,1725417058799,"fUST",-512.65516141,0.00027671,2,"2024-09-04T02:30:58.799",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087100,1725417058808,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.808",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087101,1725417058818,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.818",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087102,1725417058828,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.828",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087103,1725417058837,"fUST",-630.57,0.00027671,2,"2024-09-04T02:30:58.837",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087104,1725417058847,"fUST",-3014.27,0.00027671,2,"2024-09-04T02:30:58.847",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087105,1725417058856,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.856",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087106,1725417058866,"fUST",-345.60436367,0.00027671,2,"2024-09-04T02:30:58.866",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087107,1725417058884,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.884",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087108,1725417058894,"fUST",-506.70534494,0.00027671,2,"2024-09-04T02:30:58.894",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087109,1725417058903,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.903",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087110,1725417058913,"fUST",-1975.99,0.00027671,2,"2024-09-04T02:30:58.913",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087111,1725417058923,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.923",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087112,1725417058932,"fUST",-3016.82,0.00027671,2,"2024-09-04T02:30:58.932",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087113,1725417058942,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.942",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087114,1725417058952,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.952",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087115,1725417058963,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.963",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087116,1725417058972,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.972",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087117,1725417058982,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.982",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087118,1725417058994,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:58.994",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087119,1725417059005,"fUST",-645.15,0.00027671,2,"2024-09-04T02:30:59.005",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087120,1725417059015,"fUST",-517.11715016,0.00027671,2,"2024-09-04T02:30:59.015",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087121,1725417059025,"fUST",-3467.75,0.00027671,2,"2024-09-04T02:30:59.025",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087122,1725417059154,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.154",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087123,1725417059163,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.163",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087124,1725417059177,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.177",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087125,1725417059186,"fUST",-579.75,0.00027671,2,"2024-09-04T02:30:59.186",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087126,1725417059196,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.196",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087127,1725417059207,"fUST",-60590.83,0.00027671,2,"2024-09-04T02:30:59.207",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087128,1725417059217,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.217",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087129,1725417059226,"fUST",-4457.7,0.00027671,2,"2024-09-04T02:30:59.226",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087130,1725417059235,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.235",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087131,1725417059244,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.244",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087132,1725417059254,"fUST",-1902.81,0.00027671,2,"2024-09-04T02:30:59.254",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087133,1725417059264,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.264",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087134,1725417059273,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.273",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087135,1725417059283,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.283",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087136,1725417059292,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.292",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087137,1725417059302,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.302",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087138,1725417059312,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.312",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087139,1725417059321,"fUST",-508.49292746,0.00027671,2,"2024-09-04T02:30:59.321",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087140,1725417059332,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.332",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087141,1725417059341,"fUST",-670.92,0.00027671,2,"2024-09-04T02:30:59.341",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087142,1725417059351,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.351",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087143,1725417059360,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.360",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087144,1725417059370,"fUST",-1830.43,0.00027671,2,"2024-09-04T02:30:59.370",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087145,1725417059380,"fUST",-5574.14953163,0.00027671,2,"2024-09-04T02:30:59.380",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087146,1725417059395,"fUST",-978.75046837,0.00027671,2,"2024-09-04T02:30:59.395",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087147,1725417059404,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.404",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087148,1725417059413,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.413",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087149,1725417059422,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.422",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087150,1725417059431,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.431",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087151,1725417059441,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.441",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087152,1725417059450,"fUST",-27038.69,0.00027671,2,"2024-09-04T02:30:59.450",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087153,1725417059459,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.459",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087154,1725417059469,"fUST",-603.51,0.00027671,2,"2024-09-04T02:30:59.469",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087155,1725417059478,"fUST",-713.28,0.00027671,2,"2024-09-04T02:30:59.478",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087156,1725417059487,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.487",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087157,1725417059496,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.496",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087158,1725417059505,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.505",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087159,1725417059514,"fUST",-509.7304621,0.00027671,2,"2024-09-04T02:30:59.514",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087160,1725417059526,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.526",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087161,1725417059536,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.536",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087162,1725417059545,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.545",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087163,1725417059554,"fUST",-1600.29,0.00027671,2,"2024-09-04T02:30:59.554",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087164,1725417059564,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.564",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087165,1725417059573,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.573",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087166,1725417059582,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.582",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087167,1725417059591,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.591",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087168,1725417059601,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.601",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087169,1725417059611,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.611",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087170,1725417059622,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.622",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087171,1725417059631,"fUST",-1167.84,0.00027671,2,"2024-09-04T02:30:59.631",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087172,1725417059641,"fUST",-2683.35,0.00027671,2,"2024-09-04T02:30:59.641",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087173,1725417059650,"fUST",-2310.23,0.00027671,2,"2024-09-04T02:30:59.650",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087174,1725417059660,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.660",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087175,1725417059669,"fUST",-1605.45,0.00027671,2,"2024-09-04T02:30:59.669",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087176,1725417059678,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.678",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087177,1725417059688,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.688",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087178,1725417059698,"fUST",-4458.22,0.00027671,2,"2024-09-04T02:30:59.698",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087179,1725417059710,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.710",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087180,1725417059723,"fUST",-553.06170415,0.00027671,2,"2024-09-04T02:30:59.723",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087181,1725417059734,"fUST",-1344.29,0.00027671,2,"2024-09-04T02:30:59.734",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087182,1725417059744,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.744",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087183,1725417059754,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.754",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087184,1725417059764,"fUST",-7580.23,0.00027671,2,"2024-09-04T02:30:59.764",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087185,1725417059773,"fUST",-1578.61,0.00027671,2,"2024-09-04T02:30:59.773",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087186,1725417059783,"fUST",-1305.39,0.00027671,2,"2024-09-04T02:30:59.783",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087187,1725417059794,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.794",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087188,1725417059804,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.804",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087189,1725417059816,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.816",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087190,1725417059827,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.827",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087191,1725417059838,"fUST",-505.25146645,0.00027671,2,"2024-09-04T02:30:59.838",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087192,1725417059849,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.849",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087193,1725417059860,"fUST",-1528.68,0.00027671,2,"2024-09-04T02:30:59.860",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087194,1725417059870,"fUST",-6579.5,0.00027671,2,"2024-09-04T02:30:59.870",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087195,1725417059880,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.880",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087196,1725417059890,"fUST",-706.72,0.00027671,2,"2024-09-04T02:30:59.890",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087197,1725417059900,"fUST",-968.56,0.00027671,2,"2024-09-04T02:30:59.900",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087198,1725417059909,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.909",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087199,1725417059919,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.919",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087200,1725417059928,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.928",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087201,1725417059937,"fUST",-10791.0,0.00027671,2,"2024-09-04T02:30:59.937",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087202,1725417059948,"fUST",-3236.16,0.00027671,2,"2024-09-04T02:30:59.948",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087203,1725417059958,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.958",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087204,1725417059967,"fUST",-814.94,0.00027671,2,"2024-09-04T02:30:59.967",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087205,1725417059976,"fUST",-508.77466606,0.00027671,2,"2024-09-04T02:30:59.976",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087206,1725417059985,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.985",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087207,1725417059996,"fUST",-500.0,0.00027671,2,"2024-09-04T02:30:59.996",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087208,1725417060005,"fUST",-176.16141926,0.00027671,2,"2024-09-04T02:31:00.005",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087209,1725417060015,"fUST",-1206.91,0.00027671,2,"2024-09-04T02:31:00.015",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087210,1725417060024,"fUST",-12620.37,0.00027671,2,"2024-09-04T02:31:00.024",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087211,1725417060033,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.033",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087212,1725417060043,"fUST",-744.92,0.00027671,2,"2024-09-04T02:31:00.043",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087213,1725417060053,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.053",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087214,1725417060063,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.063",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087215,1725417060074,"fUST",-1328.8,0.00027671,2,"2024-09-04T02:31:00.074",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087216,1725417060084,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.084",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087217,1725417060094,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.094",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087218,1725417060104,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.104",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087219,1725417060114,"fUST",-503.34862044,0.00027671,2,"2024-09-04T02:31:00.114",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087220,1725417060125,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.125",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087221,1725417060137,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.137",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087222,1725417060146,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.146",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087223,1725417060158,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.158",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087224,1725417060171,"fUST",-1129.95,0.00027671,2,"2024-09-04T02:31:00.171",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087225,1725417060180,"fUST",-12988.85,0.00027671,2,"2024-09-04T02:31:00.180",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087226,1725417060190,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.190",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087227,1725417060200,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.200",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087228,1725417060212,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.212",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087229,1725417060222,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.222",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087230,1725417060231,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.231",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087231,1725417060241,"fUST",-1069.7,0.00027671,2,"2024-09-04T02:31:00.241",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087232,1725417060251,"fUST",-803.92,0.00027671,2,"2024-09-04T02:31:00.251",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087233,1725417060262,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.262",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087234,1725417060272,"fUST",-801.13,0.00027671,2,"2024-09-04T02:31:00.272",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087235,1725417060283,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.283",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087236,1725417060293,"fUST",-5294.22,0.00027671,2,"2024-09-04T02:31:00.293",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087237,1725417060303,"fUST",-1810.95,0.00027671,2,"2024-09-04T02:31:00.303",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087238,1725417060313,"fUST",-565.48,0.00027671,2,"2024-09-04T02:31:00.313",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087239,1725417060323,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.323",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087240,1725417060333,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.333",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087241,1725417060343,"fUST",-636.63,0.00027671,2,"2024-09-04T02:31:00.343",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087242,1725417060353,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.353",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087243,1725417060363,"fUST",-907.41,0.00027671,2,"2024-09-04T02:31:00.363",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087244,1725417060373,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.373",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087245,1725417060383,"fUST",-617.18,0.00027671,2,"2024-09-04T02:31:00.383",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087246,1725417060392,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.392",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087247,1725417060403,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.403",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087248,1725417060412,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.412",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087249,1725417060422,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.422",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087250,1725417060431,"fUST",-626.98,0.00027671,2,"2024-09-04T02:31:00.431",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087251,1725417060441,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.441",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087252,1725417060451,"fUST",-921.03,0.00027671,2,"2024-09-04T02:31:00.451",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087253,1725417060460,"fUST",-616.57,0.00027671,2,"2024-09-04T02:31:00.460",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087254,1725417060471,"fUST",-1111.15,0.00027671,2,"2024-09-04T02:31:00.471",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087255,1725417060482,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.482",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087256,1725417060492,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.492",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087257,1725417060502,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.502",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087258,1725417060579,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.579",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087259,1725417060599,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.599",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087260,1725417060610,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.610",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087261,1725417060621,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.621",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087262,1725417060631,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.631",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087263,1725417060640,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.640",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087264,1725417060649,"fUST",-240.44813289,0.00027671,2,"2024-09-04T02:31:00.649",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087265,1725417060660,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.660",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087266,1725417060669,"fUST",-507.38142214,0.00027671,2,"2024-09-04T02:31:00.669",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087267,1725417060677,"fUST",-507.38923002,0.00027671,2,"2024-09-04T02:31:00.677",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087268,1725417060687,"fUST",-1674.79,0.00027671,2,"2024-09-04T02:31:00.687",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087269,1725417060698,"fUST",-1474.04,0.00027671,2,"2024-09-04T02:31:00.698",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087270,1725417060708,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.708",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087271,1725417060718,"fUST",-1207.24,0.00027671,2,"2024-09-04T02:31:00.718",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087272,1725417060729,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.729",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087273,1725417060741,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.741",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087274,1725417060751,"fUST",-5437.43,0.00027671,2,"2024-09-04T02:31:00.751",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087275,1725417060760,"fUST",-500.0,0.00027671,2,"2024-09-04T02:31:00.760",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087276,1725417060770,"fUST",-656.41,0.00027671,2,"2024-09-04T02:31:00.770",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087277,1725417060779,"fUST",-676.23,0.00027671,2,"2024-09-04T02:31:00.779",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087278,1725417060790,"fUST",-157.79768832,0.00027671,2,"2024-09-04T02:31:00.790",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087279,1725417062558,"fUST",500.0,0.00025,2,"2024-09-04T02:31:02.558",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087280,1725417110154,"fUST",500.0,0.00025,2,"2024-09-04T02:31:50.154",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087284,1725417946133,"fUST",-500.0,0.00022543,2,"2024-09-04T02:45:46.133",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087285,1725417946156,"fUST",-389.86620537,0.0002373,2,"2024-09-04T02:45:46.156",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087286,1725417953114,"fUST",-110.13379463,0.0002373,2,"2024-09-04T02:45:53.114",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087287,1725417953139,"fUST",-171.164141,0.00024253,2,"2024-09-04T02:45:53.139",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087288,1725417953163,"fUST",-150.0,0.00024398,3,"2024-09-04T02:45:53.163",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087289,1725417953187,"fUST",-201.4213272,0.00024447,2,"2024-09-04T02:45:53.187",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087290,1725417953211,"fUST",-150.0,0.00024823,5,"2024-09-04T02:45:53.211",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087291,1725417953235,"fUST",-500.0,0.00024979,2,"2024-09-04T02:45:53.235",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087292,1725417953257,"fUST",-500.0,0.00025,2,"2024-09-04T02:45:53.257",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087293,1725417953283,"fUST",-150.0,0.00025248,5,"2024-09-04T02:45:53.283",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087294,1725417953307,"fUST",-242.69334532,0.00025514,2,"2024-09-04T02:45:53.307",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087296,1725418025118,"fUST",-314.5108329,0.00024658,2,"2024-09-04T02:47:05.118",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087297,1725418038166,"fUST",-321.2275721,0.00024658,2,"2024-09-04T02:47:18.166",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087298,1725418038189,"fUST",-128.7724279,0.00025392,2,"2024-09-04T02:47:18.189",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087299,1725418039122,"fUST",-34.9288601,0.00025392,2,"2024-09-04T02:47:19.122",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087300,1725418039144,"fUST",-411.74718381,0.00025481,2,"2024-09-04T02:47:19.144",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087301,1725418048373,"fUST",-348.50234299,0.00025481,2,"2024-09-04T02:47:28.373",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087302,1725418048400,"fUST",-33.41121701,0.00025514,2,"2024-09-04T02:47:28.400",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087303,1725418050103,"fUST",-266.58878299,0.00025514,2,"2024-09-04T02:47:30.103",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087304,1725418050126,"fUST",-300.0,0.00025514,2,"2024-09-04T02:47:30.126",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087305,1725418050149,"fUST",-738.41401283,0.00025515,2,"2024-09-04T02:47:30.149",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087306,1725418053116,"fUST",-714.21280903,0.00025515,2,"2024-09-04T02:47:33.116",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087314,1725418147142,"fUST",-177.90907055,0.00025514,2,"2024-09-04T02:49:07.142",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087315,1725418157110,"fUST",-122.09092945,0.00025514,2,"2024-09-04T02:49:17.110",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087316,1725418157134,"fUST",-783.4846661,0.00025515,2,"2024-09-04T02:49:17.134",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087317,1725418162175,"fUST",-22594.49796526,0.00025515,2,"2024-09-04T02:49:22.175",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087334,1725418239337,"fUST",-50.28612776,0.00025515,2,"2024-09-04T02:50:39.337",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087356,1725418241099,"fUST",-19.10441902,0.00025515,2,"2024-09-04T02:50:41.099",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087357,1725418241109,"fUST",-500.0,0.00026294,2,"2024-09-04T02:50:41.109",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087358,1725418241119,"fUST",-500.0,0.00026294,2,"2024-09-04T02:50:41.119",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087360,1725418241130,"fUST",-150.0,0.000264,2,"2024-09-04T02:50:41.130",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087361,1725418241141,"fUST",-163.701288,0.00026716,2,"2024-09-04T02:50:41.141",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087362,1725418241153,"fUST",-166.0,0.00027,2,"2024-09-04T02:50:41.153",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087363,1725418241164,"fUST",-162.0,0.00027,2,"2024-09-04T02:50:41.164",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087364,1725418241174,"fUST",-160.0,0.00027097,3,"2024-09-04T02:50:41.174",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087365,1725418241183,"fUST",-760.94378937,0.00027256,2,"2024-09-04T02:50:41.183",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087366,1725418241192,"fUST",-1000.0,0.00027276,2,"2024-09-04T02:50:41.192",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087367,1725418241202,"fUST",-300.0,0.00027279,2,"2024-09-04T02:50:41.202",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087368,1725418241213,"fUST",-17833.23,0.0002728,2,"2024-09-04T02:50:41.213",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087369,1725418241223,"fUST",-160.0,0.00027331,4,"2024-09-04T02:50:41.223",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087370,1725418241235,"fUST",-574.39,0.00027345,3,"2024-09-04T02:50:41.235",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087371,1725418241246,"fUST",-478.66,0.00027345,3,"2024-09-04T02:50:41.246",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087372,1725418241257,"fUST",-398.88,0.00027345,3,"2024-09-04T02:50:41.257",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087373,1725418241267,"fUST",-351.17670359,0.00027354,2,"2024-09-04T02:50:41.267",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087374,1725418241279,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.279",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087375,1725418241290,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.290",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087376,1725418241301,"fUST",-244.41847713,0.00027354,2,"2024-09-04T02:50:41.301",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087377,1725418241310,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.310",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087378,1725418241320,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.320",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087379,1725418241330,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.330",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087380,1725418241339,"fUST",-441.0624648,0.00027354,2,"2024-09-04T02:50:41.339",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087381,1725418241349,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.349",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087382,1725418241358,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.358",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087383,1725418241367,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.367",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087384,1725418241377,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.377",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087385,1725418241387,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.387",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087386,1725418241396,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.396",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087387,1725418241406,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.406",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087388,1725418241416,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.416",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087389,1725418241426,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.426",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087390,1725418241436,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.436",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087391,1725418241448,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.448",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087392,1725418241458,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.458",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087393,1725418241468,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.468",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087394,1725418241477,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.477",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087395,1725418241487,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.487",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087396,1725418241496,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.496",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087397,1725418241508,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.508",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087398,1725418241517,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.517",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087399,1725418241527,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.527",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087400,1725418241537,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.537",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087401,1725418241547,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.547",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087402,1725418241557,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.557",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087403,1725418241566,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.566",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087404,1725418241577,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.577",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087405,1725418241587,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.587",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087406,1725418241596,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.596",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087407,1725418241607,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.607",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087408,1725418241617,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.617",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087409,1725418241627,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.627",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087410,1725418241636,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.636",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087411,1725418241646,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.646",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087412,1725418241748,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.748",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087413,1725418241761,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.761",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087414,1725418241770,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.770",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087415,1725418241779,"fUST",-184.3094749,0.00027354,2,"2024-09-04T02:50:41.779",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087416,1725418241790,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.790",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087417,1725418241799,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.799",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087418,1725418241809,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.809",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087419,1725418241818,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.818",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087420,1725418241827,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.827",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087421,1725418241837,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.837",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087422,1725418241846,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.846",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087423,1725418241855,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.855",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087424,1725418241864,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.864",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087425,1725418241874,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.874",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087426,1725418241884,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.884",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087427,1725418241893,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.893",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087428,1725418241902,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.902",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087429,1725418241911,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.911",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087430,1725418241920,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.920",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087431,1725418241930,"fUST",-500.0,0.00027354,2,"2024-09-04T02:50:41.930",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087432,1725418241939,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:41.939",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087433,1725418241949,"fUST",-492.6728171,0.00027354,2,"2024-09-04T02:50:41.949",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087436,1725418243936,"fUST",-155.8845236,0.00027354,2,"2024-09-04T02:50:43.936",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087437,1725418243948,"fUST",-494.3154764,0.00027354,2,"2024-09-04T02:50:43.948",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087438,1725418243961,"fUST",-154.2418643,0.00027354,2,"2024-09-04T02:50:43.961",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087439,1725418243973,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:43.973",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087440,1725418243983,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:43.983",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087441,1725418243993,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:43.993",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087442,1725418244003,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.003",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087443,1725418244016,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.016",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087444,1725418244025,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.025",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087445,1725418244035,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.035",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087446,1725418244045,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.045",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087447,1725418244055,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.055",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087448,1725418244065,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.065",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087449,1725418244076,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.076",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087450,1725418244087,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.087",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087451,1725418244098,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.098",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087452,1725418244111,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.111",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087453,1725418244122,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.122",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087454,1725418244132,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.132",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087455,1725418244143,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.143",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087456,1725418244156,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.156",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087457,1725418244167,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.167",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087458,1725418244177,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.177",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087459,1725418244187,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.187",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087461,1725418244199,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.199",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087462,1725418244209,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.209",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087463,1725418244221,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.221",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087464,1725418244232,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.232",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087465,1725418244242,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.242",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087466,1725418244252,"fUST",-648.5573407,0.00027354,2,"2024-09-04T02:50:44.252",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087467,1725418244262,"fUST",-650.80927592,0.00027354,2,"2024-09-04T02:50:44.262",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087468,1725418244272,"fUST",-650.80927592,0.00027354,2,"2024-09-04T02:50:44.272",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087469,1725418244281,"fUST",-650.80927592,0.00027354,2,"2024-09-04T02:50:44.281",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087470,1725418244292,"fUST",-650.80927592,0.00027354,2,"2024-09-04T02:50:44.292",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087471,1725418244309,"fUST",-650.80927592,0.00027354,2,"2024-09-04T02:50:44.309",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087472,1725418244328,"fUST",-650.80927592,0.00027354,2,"2024-09-04T02:50:44.328",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087473,1725418244341,"fUST",-650.80927592,0.00027354,2,"2024-09-04T02:50:44.341",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087474,1725418244358,"fUST",-650.80927592,0.00027354,2,"2024-09-04T02:50:44.358",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087475,1725418244375,"fUST",-3102.89268607,0.00027355,15,"2024-09-04T02:50:44.375",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087476,1725418244392,"fUST",-44982.6886339,0.00027355,3,"2024-09-04T02:50:44.392",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087477,1725418244409,"fUST",-332408.76614566,0.00027355,2,"2024-09-04T02:50:44.409",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087478,1725418244429,"fUST",-122370.44532034,0.00027355,2,"2024-09-04T02:50:44.429",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087479,1725418244448,"fUST",-129515.80338379,0.00027356,3,"2024-09-04T02:50:44.448",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087481,1725418246891,"fUST",-66040.08055879,0.00027356,3,"2024-09-04T02:50:46.891",0.00035405,49.67,0.9996870830825171,465209687.25001526]
[337087488,1725419152215,"fUST",-603.951485,0.00024658,2,"2024-09-04T03:05:52.215",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087489,1725419152238,"fUST",-500.0,0.00024756,2,"2024-09-04T03:05:52.238",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087490,1725419152260,"fUST",-168.13735861,0.00024942,2,"2024-09-04T03:05:52.260",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087491,1725419152281,"fUST",-267.25047196,0.00025042,2,"2024-09-04T03:05:52.281",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087492,1725419156115,"fUST",-32.74952804,0.00025042,2,"2024-09-04T03:05:56.115",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087493,1725419156139,"fUST",-625.79173278,0.00025043,2,"2024-09-04T03:05:56.139",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087494,1725419226245,"fUST",-300.0,0.00025042,2,"2024-09-04T03:07:06.245",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087495,1725419226269,"fUST",-86.66468754,0.00025043,2,"2024-09-04T03:07:06.269",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087496,1725419231696,"fUST",-429.53655035,0.00025043,2,"2024-09-04T03:07:11.696",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087497,1725419251130,"fUST",-415.00098303,0.00025043,2,"2024-09-04T03:07:31.130",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087508,1725419345124,"fUST",-300.0,0.00025042,2,"2024-09-04T03:09:05.124",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087509,1725419345145,"fUST",-23341.42519461,0.00025043,2,"2024-09-04T03:09:05.145",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087511,1725419356708,"fUST",-1.58085169,0.00025043,2,"2024-09-04T03:09:16.708",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087512,1725419356740,"fUST",-159.95532931,0.000255,2,"2024-09-04T03:09:16.740",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087513,1725419361110,"fUST",-11.20881169,0.000255,2,"2024-09-04T03:09:21.110",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087514,1725419395845,"fUST",190.4544448,0.00024413,2,"2024-09-04T03:09:55.845",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087561,1725419438448,"fUST",-1465.21280661,0.00025655,2,"2024-09-04T03:10:38.448",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087565,1725419440362,"fUST",-256.03665337,0.00025655,2,"2024-09-04T03:10:40.362",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087568,1725419443149,"fUST",-23178.75054002,0.00025655,2,"2024-09-04T03:10:43.149",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087569,1725419443161,"fUST",-178.654677,0.00025658,2,"2024-09-04T03:10:43.161",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087570,1725419443171,"fUST",-835.2295983,0.00025672,2,"2024-09-04T03:10:43.171",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087571,1725419443182,"fUST",-541.30897876,0.0002576,2,"2024-09-04T03:10:43.182",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087572,1725419443192,"fUST",-250.7,0.000259,2,"2024-09-04T03:10:43.192",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087573,1725419443204,"fUST",-500.0,0.00026059,2,"2024-09-04T03:10:43.204",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087574,1725419443215,"fUST",-456.768066,0.000264,2,"2024-09-04T03:10:43.215",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087575,1725419443226,"fUST",-200.0,0.000269,2,"2024-09-04T03:10:43.226",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087576,1725419443236,"fUST",-3965.39717285,0.00026966,2,"2024-09-04T03:10:43.236",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087577,1725419443246,"fUST",-300.0,0.00026994,2,"2024-09-04T03:10:43.246",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087579,1725419443256,"fUST",-178.654677,0.00026995,2,"2024-09-04T03:10:43.256",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087580,1725419443267,"fUST",-166.0,0.00027,2,"2024-09-04T03:10:43.267",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087581,1725419443277,"fUST",-766.42735905,0.00027213,2,"2024-09-04T03:10:43.277",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087582,1725419443286,"fUST",-1000.0,0.00027224,2,"2024-09-04T03:10:43.286",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087583,1725419443296,"fUST",-17805.51973255,0.00027235,2,"2024-09-04T03:10:43.296",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087584,1725419443306,"fUST",-2395.87065616,0.00027297,2,"2024-09-04T03:10:43.306",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087585,1725419443316,"fUST",-28267.93075664,0.00027297,2,"2024-09-04T03:10:43.316",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087586,1725419443325,"fUST",-417.45,0.000273,3,"2024-09-04T03:10:43.325",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087587,1725419443336,"fUST",-500.94,0.00027301,3,"2024-09-04T03:10:43.336",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087588,1725419443346,"fUST",-159.01663258,0.0002731,2,"2024-09-04T03:10:43.346",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087589,1725419443356,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.356",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087590,1725419443366,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.366",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087591,1725419443376,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.376",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087592,1725419443386,"fUST",-277.98585349,0.0002731,2,"2024-09-04T03:10:43.386",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087593,1725419443395,"fUST",-205.96660883,0.0002731,2,"2024-09-04T03:10:43.395",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087594,1725419443406,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.406",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087595,1725419443415,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.415",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087599,1725419443425,"fUST",-302.96567319,0.0002731,2,"2024-09-04T03:10:43.425",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087600,1725419443550,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.550",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087601,1725419443560,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.560",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087602,1725419443571,"fUST",-530.64462628,0.0002731,2,"2024-09-04T03:10:43.571",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087603,1725419443581,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.581",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087604,1725419443591,"fUST",-293.99690147,0.0002731,2,"2024-09-04T03:10:43.591",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087605,1725419443601,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.601",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087606,1725419443611,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.611",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087607,1725419443622,"fUST",-190.68543867,0.0002731,2,"2024-09-04T03:10:43.622",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087608,1725419443631,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.631",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087609,1725419443640,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.640",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087610,1725419443650,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.650",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087611,1725419443660,"fUST",-250.0,0.0002731,2,"2024-09-04T03:10:43.660",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087612,1725419443671,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.671",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087613,1725419443681,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.681",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087614,1725419443693,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.693",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087615,1725419443703,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.703",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087616,1725419443714,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.714",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087617,1725419443726,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.726",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087618,1725419443736,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.736",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087619,1725419443747,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.747",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087620,1725419443758,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.758",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087621,1725419443769,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.769",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087622,1725419443780,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.780",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087623,1725419443792,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.792",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087624,1725419443802,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.802",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087625,1725419443811,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.811",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087626,1725419443822,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.822",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087627,1725419443834,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.834",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087628,1725419443844,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.844",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087629,1725419443854,"fUST",-299.74662048,0.0002731,2,"2024-09-04T03:10:43.854",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087630,1725419443864,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.864",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087631,1725419443874,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.874",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087632,1725419443884,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.884",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087633,1725419443894,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.894",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087634,1725419443905,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.905",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087635,1725419443915,"fUST",-500.0,0.0002731,2,"2024-09-04T03:10:43.915",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087636,1725419443926,"fUST",-245.82369251,0.00027311,2,"2024-09-04T03:10:43.926",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087637,1725419443935,"fUST",-500.0,0.00027311,2,"2024-09-04T03:10:43.935",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087638,1725419443945,"fUST",-371.092934,0.00027311,2,"2024-09-04T03:10:43.945",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087639,1725419443954,"fUST",-41697.1173608,0.00027312,3,"2024-09-04T03:10:43.954",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087640,1725419443964,"fUST",-107496.2685069,0.00027312,2,"2024-09-04T03:10:43.964",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087646,1725419675276,"fUST",38000.0,0.00023,120,"2024-09-04T03:14:35.276",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087649,1725420343163,"fUST",-573.753911,0.00024658,2,"2024-09-04T03:25:43.163",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087650,1725420343186,"fUST",-250.7,0.000259,2,"2024-09-04T03:25:43.186",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087651,1725420343209,"fUST",-217.7107641,0.00025911,2,"2024-09-04T03:25:43.209",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087652,1725420343233,"fUST",-160.0,0.00025925,3,"2024-09-04T03:25:43.233",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087653,1725420343256,"fUST",-300.0,0.00025928,2,"2024-09-04T03:25:43.256",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087654,1725420343284,"fUST",-671.13320009,0.00025929,2,"2024-09-04T03:25:43.284",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087655,1725420350105,"fUST",-2367.82169238,0.00025929,2,"2024-09-04T03:25:50.105",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087656,1725420434130,"fUST",-300.0,0.00025453,2,"2024-09-04T03:27:14.130",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087657,1725420434154,"fUST",-10.00316747,0.00025454,2,"2024-09-04T03:27:14.154",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087658,1725420437117,"fUST",-257.00987695,0.00025454,2,"2024-09-04T03:27:17.117",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087659,1725420443109,"fUST",-500.0,0.00024756,2,"2024-09-04T03:27:23.109",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087660,1725420443134,"fUST",-838.78199696,0.00025454,2,"2024-09-04T03:27:23.134",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087661,1725420443169,"fUST",-3173.19091899,0.00025454,2,"2024-09-04T03:27:23.169",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087662,1725420453125,"fUST",-318.08410443,0.00025,2,"2024-09-04T03:27:33.125",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087666,1725420547105,"fUST",-500.0,0.00022342,2,"2024-09-04T03:29:07.105",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087667,1725420547127,"fUST",-500.0,0.00023518,2,"2024-09-04T03:29:07.127",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087668,1725420547150,"fUST",-319.54953753,0.00024,2,"2024-09-04T03:29:07.150",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087669,1725420570116,"fUST",-176.33753,0.00025416,2,"2024-09-04T03:29:30.116",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087670,1725420570148,"fUST",-300.0,0.00025453,2,"2024-09-04T03:29:30.148",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087671,1725420570184,"fUST",-20621.01403963,0.00025454,2,"2024-09-04T03:29:30.184",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087672,1725420570215,"fUST",-835.2295983,0.0002552,2,"2024-09-04T03:29:30.215",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087673,1725420608152,"fUST",27.55283207,0.00024687,2,"2024-09-04T03:30:08.152",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087674,1725420608174,"fUST",378.51606247,0.00024687,2,"2024-09-04T03:30:08.174",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087675,1725420608197,"fUST",135.24008422,0.00024687,2,"2024-09-04T03:30:08.197",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087706,1725420632396,"fUST",-176.33753,0.00025747,2,"2024-09-04T03:30:32.396",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087707,1725420632407,"fUST",-500.0,0.000258,2,"2024-09-04T03:30:32.407",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087708,1725420632418,"fUST",-566.31319406,0.00026,120,"2024-09-04T03:30:32.418",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087727,1725420638423,"fUST",-69.84704474,0.00026,120,"2024-09-04T03:30:38.423",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087728,1725420638433,"fUST",-600.0,0.00026044,12,"2024-09-04T03:30:38.433",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087729,1725420638443,"fUST",-500.0,0.00026059,2,"2024-09-04T03:30:38.443",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087730,1725420638454,"fUST",-500.0,0.00026059,2,"2024-09-04T03:30:38.454",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087731,1725420638464,"fUST",-176.33753,0.00026078,2,"2024-09-04T03:30:38.464",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087732,1725420638474,"fUST",-456.768066,0.000264,2,"2024-09-04T03:30:38.474",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087733,1725420638493,"fUST",-176.33753,0.00026409,2,"2024-09-04T03:30:38.493",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087734,1725420638503,"fUST",-160.0,0.00026487,4,"2024-09-04T03:30:38.503",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087735,1725420638512,"fUST",-120.600951,0.0002674,2,"2024-09-04T03:30:38.512",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087736,1725420638523,"fUST",-55.736579,0.0002674,2,"2024-09-04T03:30:38.523",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087737,1725420638533,"fUST",-234.48167222,0.000268,2,"2024-09-04T03:30:38.533",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087738,1725420638630,"fUST",-1430.33187982,0.000268,2,"2024-09-04T03:30:38.630",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087739,1725420638640,"fUST",-300.0,0.00026848,2,"2024-09-04T03:30:38.640",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087740,1725420638650,"fUST",-200.0,0.000269,2,"2024-09-04T03:30:38.650",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087741,1725420638659,"fUST",-3965.39717285,0.00026937,2,"2024-09-04T03:30:38.659",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087742,1725420638669,"fUST",-2521.11178764,0.00027,2,"2024-09-04T03:30:38.669",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087743,1725420638678,"fUST",-166.0,0.00027,2,"2024-09-04T03:30:38.678",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087744,1725420638688,"fUST",-6778.52258142,0.00027,3,"2024-09-04T03:30:38.688",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087745,1725420638698,"fUST",-279.613612,0.00027,30,"2024-09-04T03:30:38.698",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087746,1725420638710,"fUST",-17805.51973255,0.00027046,2,"2024-09-04T03:30:38.710",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087747,1725420638722,"fUST",-160.0,0.00027048,5,"2024-09-04T03:30:38.722",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087748,1725420638736,"fUST",-1000.0,0.00027181,2,"2024-09-04T03:30:38.736",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087749,1725420638746,"fUST",-766.42735905,0.00027197,2,"2024-09-04T03:30:38.746",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087750,1725420638757,"fUST",-982.47950622,0.00027212,2,"2024-09-04T03:30:38.757",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087751,1725420638769,"fUST",-289.89,0.00027262,3,"2024-09-04T03:30:38.769",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087752,1725420638780,"fUST",-452.62,0.00027262,3,"2024-09-04T03:30:38.780",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087753,1725420638791,"fUST",-245.82369251,0.0002727,2,"2024-09-04T03:30:38.791",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087754,1725420638802,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:38.802",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087755,1725420638813,"fUST",-332.09781065,0.0002727,2,"2024-09-04T03:30:38.813",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087756,1725420638823,"fUST",-371.092934,0.0002727,2,"2024-09-04T03:30:38.823",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087757,1725420638833,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:38.833",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087758,1725420638843,"fUST",-205.96660883,0.0002727,2,"2024-09-04T03:30:38.843",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087759,1725420638864,"fUST",-159.01663258,0.0002727,2,"2024-09-04T03:30:38.864",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087760,1725420638876,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:38.876",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087761,1725420638886,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:38.886",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087762,1725420638896,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:38.896",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087763,1725420638907,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:38.907",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087764,1725420638916,"fUST",-293.99690147,0.0002727,2,"2024-09-04T03:30:38.916",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087765,1725420638926,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:38.926",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087766,1725420638936,"fUST",-302.96567319,0.0002727,2,"2024-09-04T03:30:38.936",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087767,1725420638946,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:38.946",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087768,1725420638956,"fUST",-530.64462628,0.0002727,2,"2024-09-04T03:30:38.956",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087769,1725420638966,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:38.966",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087770,1725420638976,"fUST",-190.68543867,0.0002727,2,"2024-09-04T03:30:38.976",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087771,1725420638990,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:38.990",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087772,1725420639000,"fUST",-277.98585349,0.0002727,2,"2024-09-04T03:30:39.000",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087773,1725420639010,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:39.010",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087774,1725420639020,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:39.020",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087775,1725420639030,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:39.030",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087776,1725420639040,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:39.040",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087777,1725420639051,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:39.051",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087778,1725420639061,"fUST",-250.0,0.0002727,2,"2024-09-04T03:30:39.061",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087779,1725420639071,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:39.071",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087780,1725420639081,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:39.081",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087781,1725420639091,"fUST",-500.0,0.0002727,2,"2024-09-04T03:30:39.091",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087782,1725420639100,"fUST",-1551.44634303,0.00027271,15,"2024-09-04T03:30:39.100",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087783,1725420639110,"fUST",-6552.02433906,0.00027271,15,"2024-09-04T03:30:39.110",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087784,1725420639119,"fUST",-76309.86565557,0.00027271,3,"2024-09-04T03:30:39.119",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087839,1725420640629,"fUST",-545.96169446,0.00027271,3,"2024-09-04T03:30:40.629",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087884,1725420643539,"fUST",-213592.12316497,0.00027271,3,"2024-09-04T03:30:43.539",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087885,1725420643550,"fUST",-44911.19792265,0.00027271,2,"2024-09-04T03:30:43.550",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087886,1725420643561,"fUST",-500000.04194541,0.00027271,2,"2024-09-04T03:30:43.561",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087887,1725420643734,"fUST",-350.44059535,0.00027271,2,"2024-09-04T03:30:43.734",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087986,1725420644915,"fUST",-18.98,0.00028666,120,"2024-09-04T03:30:44.915",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337087987,1725420645212,"fUST",-579.06,0.00033,120,"2024-09-04T03:30:45.212",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088031,1725420646581,"fUST",-4636.37152574,0.00027271,2,"2024-09-04T03:30:46.581",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088034,1725420646594,"fUST",-252164.10243985,0.00027271,2,"2024-09-04T03:30:46.594",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088036,1725420646604,"fUST",-3000.0,0.00027297,2,"2024-09-04T03:30:46.604",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088038,1725420646614,"fUST",-28267.93075664,0.00027297,2,"2024-09-04T03:30:46.614",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088040,1725420646624,"fUST",-321.17396183,0.00027362,2,"2024-09-04T03:30:46.624",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088042,1725420646636,"fUST",-500.0,0.00027362,2,"2024-09-04T03:30:46.636",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088044,1725420646647,"fUST",-500.0,0.00027373,2,"2024-09-04T03:30:46.647",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088046,1725420646657,"fUST",-264.84289024,0.00027397,2,"2024-09-04T03:30:46.657",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088048,1725420646667,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.667",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088050,1725420646676,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.676",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088052,1725420646686,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.686",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088054,1725420646695,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.695",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088056,1725420646704,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.704",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088058,1725420646713,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.713",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088060,1725420646723,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.723",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088062,1725420646732,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.732",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088065,1725420646743,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.743",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088067,1725420646752,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.752",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088068,1725420646762,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.762",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088070,1725420646772,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.772",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088072,1725420646781,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.781",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088074,1725420646790,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.790",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088076,1725420646799,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.799",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088078,1725420646809,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.809",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088080,1725420646819,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.819",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088081,1725420646828,"fUST",-248.083914,0.00027397,2,"2024-09-04T03:30:46.828",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088082,1725420646839,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.839",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088083,1725420646848,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.848",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088084,1725420646858,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.858",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088085,1725420646867,"fUST",-504.6806564,0.00027397,2,"2024-09-04T03:30:46.867",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088086,1725420646877,"fUST",-453.27484179,0.00027397,2,"2024-09-04T03:30:46.877",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088087,1725420646886,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.886",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088088,1725420646895,"fUST",-510.92780789,0.00027397,2,"2024-09-04T03:30:46.895",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088089,1725420646905,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.905",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088090,1725420646915,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.915",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088091,1725420646924,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.924",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088092,1725420646933,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.933",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088094,1725420646943,"fUST",-167.6900629,0.00027397,2,"2024-09-04T03:30:46.943",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088096,1725420646952,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.952",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088098,1725420646962,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.962",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088100,1725420646972,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.972",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088102,1725420646981,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.981",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088104,1725420646992,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:46.992",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088106,1725420647001,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.001",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088108,1725420647010,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.010",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088110,1725420647020,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.020",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088112,1725420647029,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.029",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088114,1725420647039,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.039",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088116,1725420647048,"fUST",-768.18,0.00027397,2,"2024-09-04T03:30:47.048",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088118,1725420647058,"fUST",-458.07903282,0.00027397,2,"2024-09-04T03:30:47.058",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088119,1725420647067,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.067",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088120,1725420647076,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.076",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088122,1725420647086,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.086",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088124,1725420647095,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.095",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088126,1725420647105,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.105",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088128,1725420647114,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.114",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088130,1725420647123,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.123",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088132,1725420647133,"fUST",-504.48463688,0.00027397,2,"2024-09-04T03:30:47.133",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088134,1725420647142,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.142",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088136,1725420647152,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.152",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088138,1725420647162,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.162",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088140,1725420647172,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.172",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088142,1725420647184,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.184",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088144,1725420647195,"fUST",-471.71645567,0.00027397,2,"2024-09-04T03:30:47.195",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088146,1725420647206,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.206",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088149,1725420647217,"fUST",-499.99721658,0.00027397,2,"2024-09-04T03:30:47.217",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088151,1725420647227,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.227",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088153,1725420647236,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.236",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088155,1725420647245,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.245",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088157,1725420647254,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.254",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088159,1725420647263,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.263",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088161,1725420647273,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.273",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088163,1725420647283,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.283",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088165,1725420647292,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.292",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088167,1725420647301,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.301",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088169,1725420647310,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.310",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088171,1725420647320,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.320",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088173,1725420647329,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.329",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088175,1725420647338,"fUST",-1082.29,0.00027397,2,"2024-09-04T03:30:47.338",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088176,1725420647348,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.348",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088178,1725420647357,"fUST",-184.07649511,0.00027397,2,"2024-09-04T03:30:47.357",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088181,1725420647368,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.368",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088183,1725420647381,"fUST",-686.25,0.00027397,2,"2024-09-04T03:30:47.381",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088185,1725420647390,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.390",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088187,1725420647400,"fUST",-680.2,0.00027397,2,"2024-09-04T03:30:47.400",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088188,1725420647411,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.411",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088189,1725420647422,"fUST",-506.18189142,0.00027397,2,"2024-09-04T03:30:47.422",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088190,1725420647434,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.434",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088191,1725420647443,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.443",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088192,1725420647456,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.456",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088193,1725420647466,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.466",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088194,1725420647476,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.476",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088195,1725420647486,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.486",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088196,1725420647495,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.495",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088197,1725420647506,"fUST",-419.62170574,0.00027397,2,"2024-09-04T03:30:47.506",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088198,1725420647515,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.515",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088199,1725420647524,"fUST",-1000.0,0.00027397,60,"2024-09-04T03:30:47.524",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088200,1725420647534,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.534",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088201,1725420647544,"fUST",-533.67790407,0.00027397,2,"2024-09-04T03:30:47.544",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088202,1725420647555,"fUST",-592.32,0.00027397,2,"2024-09-04T03:30:47.555",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088203,1725420647564,"fUST",-508.70941384,0.00027397,2,"2024-09-04T03:30:47.564",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088204,1725420647575,"fUST",-369.28018689,0.00027397,2,"2024-09-04T03:30:47.575",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088205,1725420647585,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.585",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088206,1725420647594,"fUST",-200.0,0.00027397,2,"2024-09-04T03:30:47.594",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088207,1725420647603,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.603",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088208,1725420647612,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.612",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088209,1725420647623,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.623",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088210,1725420647634,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.634",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088211,1725420647643,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.643",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088212,1725420647653,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.653",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088213,1725420647663,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.663",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088214,1725420647672,"fUST",-674.32,0.00027397,2,"2024-09-04T03:30:47.672",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088215,1725420647683,"fUST",-4019.26,0.00027397,2,"2024-09-04T03:30:47.683",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088216,1725420647692,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.692",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088217,1725420647701,"fUST",-675.84,0.00027397,2,"2024-09-04T03:30:47.701",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088218,1725420647710,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.710",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088219,1725420647720,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.720",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088220,1725420647730,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.730",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088221,1725420647742,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.742",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088222,1725420647751,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.751",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088223,1725420647760,"fUST",-191.2621656,0.00027397,2,"2024-09-04T03:30:47.760",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088224,1725420647769,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.769",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088225,1725420647779,"fUST",-754.15,0.00027397,2,"2024-09-04T03:30:47.779",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088226,1725420647890,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.890",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088227,1725420647899,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.899",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088228,1725420647909,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.909",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088229,1725420647919,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.919",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088230,1725420647928,"fUST",-609.64,0.00027397,2,"2024-09-04T03:30:47.928",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088231,1725420647937,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.937",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088232,1725420647947,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.947",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088233,1725420647958,"fUST",-502.74430399,0.00027397,2,"2024-09-04T03:30:47.958",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088234,1725420647968,"fUST",-654.89,0.00027397,2,"2024-09-04T03:30:47.968",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088235,1725420647977,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.977",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088236,1725420647987,"fUST",-511.88,0.00027397,2,"2024-09-04T03:30:47.987",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088237,1725420647996,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:47.996",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088238,1725420648007,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.007",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088239,1725420648016,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.016",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088240,1725420648026,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.026",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088241,1725420648035,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.035",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088242,1725420648045,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.045",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088243,1725420648055,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.055",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088244,1725420648064,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.064",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088245,1725420648074,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.074",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088246,1725420648083,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.083",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088247,1725420648093,"fUST",-284.3611775,0.00027397,2,"2024-09-04T03:30:48.093",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088248,1725420648102,"fUST",-552.79252299,0.00027397,2,"2024-09-04T03:30:48.102",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088249,1725420648112,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.112",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088250,1725420648121,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.121",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088251,1725420648130,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.130",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088252,1725420648140,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.140",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088253,1725420648150,"fUST",-508.85540272,0.00027397,2,"2024-09-04T03:30:48.150",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088254,1725420648159,"fUST",-731.93,0.00027397,2,"2024-09-04T03:30:48.159",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088255,1725420648169,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.169",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088256,1725420648178,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.178",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088257,1725420648187,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.187",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088258,1725420648197,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.197",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088259,1725420648206,"fUST",-555.67,0.00027397,2,"2024-09-04T03:30:48.206",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088260,1725420648216,"fUST",-534.31,0.00027397,2,"2024-09-04T03:30:48.216",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088261,1725420648226,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.226",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088262,1725420648235,"fUST",-2911.16,0.00027397,2,"2024-09-04T03:30:48.235",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088263,1725420648247,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.247",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088264,1725420648256,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.256",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088265,1725420648265,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.265",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088266,1725420648275,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.275",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088267,1725420648284,"fUST",-510.71786575,0.00027397,2,"2024-09-04T03:30:48.284",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088268,1725420648294,"fUST",-385.12173139,0.00027397,2,"2024-09-04T03:30:48.294",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088269,1725420648303,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.303",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088270,1725420648314,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.314",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088271,1725420648325,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.325",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088272,1725420648335,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.335",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088273,1725420648344,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.344",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088274,1725420648354,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.354",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088275,1725420648366,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.366",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088276,1725420648377,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.377",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088277,1725420648386,"fUST",-437.40573904,0.00027397,2,"2024-09-04T03:30:48.386",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088278,1725420648396,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.396",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088279,1725420648405,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.405",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088280,1725420648415,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.415",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088281,1725420648424,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.424",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088282,1725420648435,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.435",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088283,1725420648444,"fUST",-1427.1,0.00027397,2,"2024-09-04T03:30:48.444",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088284,1725420648456,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.456",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088285,1725420648467,"fUST",-508.76877608,0.00027397,2,"2024-09-04T03:30:48.467",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088286,1725420648476,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.476",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088287,1725420648486,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.486",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088288,1725420648495,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.495",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088289,1725420648506,"fUST",-541.24085466,0.00027397,2,"2024-09-04T03:30:48.506",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088290,1725420648515,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.515",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088291,1725420648524,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.524",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088292,1725420648533,"fUST",-505.40862738,0.00027397,2,"2024-09-04T03:30:48.533",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088293,1725420648543,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.543",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088294,1725420648553,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.553",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088295,1725420648562,"fUST",-531.69423959,0.00027397,2,"2024-09-04T03:30:48.562",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088296,1725420648572,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.572",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088297,1725420648582,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.582",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088298,1725420648593,"fUST",-881.16,0.00027397,2,"2024-09-04T03:30:48.593",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088299,1725420648602,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.602",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088300,1725420648612,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.612",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088301,1725420648624,"fUST",-706.4,0.00027397,2,"2024-09-04T03:30:48.624",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088302,1725420648636,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.636",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088303,1725420648646,"fUST",-552.33634903,0.00027397,2,"2024-09-04T03:30:48.646",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088304,1725420648656,"fUST",-508.28734473,0.00027397,2,"2024-09-04T03:30:48.656",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088305,1725420648666,"fUST",-524.63,0.00027397,2,"2024-09-04T03:30:48.666",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088306,1725420648675,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.675",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088307,1725420648684,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.684",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088308,1725420648694,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.694",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088309,1725420648704,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.704",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088310,1725420648713,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.713",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088311,1725420648722,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.722",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088312,1725420648731,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.731",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088313,1725420648743,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.743",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088314,1725420648752,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.752",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088315,1725420648764,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.764",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088316,1725420648773,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.773",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088317,1725420648783,"fUST",-2009.2,0.00027397,2,"2024-09-04T03:30:48.783",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088318,1725420648794,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.794",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088319,1725420648804,"fUST",-695.98,0.00027397,2,"2024-09-04T03:30:48.804",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088320,1725420648813,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.813",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088321,1725420648822,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.822",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088322,1725420648832,"fUST",-505.9870657,0.00027397,2,"2024-09-04T03:30:48.832",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088323,1725420648842,"fUST",-896.76,0.00027397,2,"2024-09-04T03:30:48.842",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088324,1725420648851,"fUST",-183.55153083,0.00027397,2,"2024-09-04T03:30:48.851",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088325,1725420648860,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.860",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088326,1725420648869,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.869",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088327,1725420648879,"fUST",-503.25692009,0.00027397,2,"2024-09-04T03:30:48.879",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088328,1725420648889,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.889",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088329,1725420648899,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.899",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088330,1725420648908,"fUST",-1155.59,0.00027397,2,"2024-09-04T03:30:48.908",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088331,1725420648917,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.917",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088332,1725420648927,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.927",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088333,1725420648938,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.938",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088334,1725420648949,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.949",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088335,1725420648959,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.959",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088336,1725420648968,"fUST",-592.51,0.00027397,2,"2024-09-04T03:30:48.968",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088337,1725420648978,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.978",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088338,1725420648987,"fUST",-791.9,0.00027397,2,"2024-09-04T03:30:48.987",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088339,1725420648997,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:48.997",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088340,1725420649007,"fUST",-547.68,0.00027397,2,"2024-09-04T03:30:49.007",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088341,1725420649017,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.017",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088342,1725420649027,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.027",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088343,1725420649037,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.037",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088344,1725420649046,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.046",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088345,1725420649056,"fUST",-545.73793958,0.00027397,2,"2024-09-04T03:30:49.056",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088346,1725420649065,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.065",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088347,1725420649075,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.075",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088348,1725420649084,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.084",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088349,1725420649094,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.094",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088350,1725420649103,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.103",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088351,1725420649112,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.112",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088352,1725420649122,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.122",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088353,1725420649131,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.131",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088354,1725420649142,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.142",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088355,1725420649161,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.161",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088356,1725420649172,"fUST",-292.5370864,0.00027397,2,"2024-09-04T03:30:49.172",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088357,1725420649182,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.182",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088358,1725420649193,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.193",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088359,1725420649203,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.203",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088360,1725420649213,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.213",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088361,1725420649223,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.223",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088362,1725420649234,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.234",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088363,1725420649245,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.245",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088364,1725420649255,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.255",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088365,1725420649267,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.267",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088366,1725420649277,"fUST",-642.42,0.00027397,2,"2024-09-04T03:30:49.277",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088367,1725420649287,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.287",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088368,1725420649298,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.298",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088369,1725420649308,"fUST",-506.78604393,0.00027397,2,"2024-09-04T03:30:49.308",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088370,1725420649319,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.319",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088371,1725420649329,"fUST",-1249.32,0.00027397,2,"2024-09-04T03:30:49.329",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088372,1725420649339,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.339",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088373,1725420649350,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.350",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088374,1725420649361,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.361",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088375,1725420649373,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.373",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088376,1725420649384,"fUST",-511.95868651,0.00027397,2,"2024-09-04T03:30:49.384",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088377,1725420649396,"fUST",-503.91228366,0.00027397,2,"2024-09-04T03:30:49.396",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088378,1725420649407,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.407",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088379,1725420649418,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.418",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088380,1725420649429,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.429",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088381,1725420649440,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.440",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088382,1725420649451,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.451",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088383,1725420649460,"fUST",-193.73107102,0.00027397,2,"2024-09-04T03:30:49.460",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088384,1725420649471,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.471",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088385,1725420649481,"fUST",-2356.93,0.00027397,2,"2024-09-04T03:30:49.481",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088386,1725420649492,"fUST",-508.95132608,0.00027397,2,"2024-09-04T03:30:49.492",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088387,1725420649502,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.502",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088388,1725420649513,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.513",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088389,1725420649524,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.524",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088390,1725420649535,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.535",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088391,1725420649547,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.547",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088392,1725420649557,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.557",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088393,1725420649566,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.566",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088394,1725420649691,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.691",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088395,1725420649703,"fUST",-834.19,0.00027397,2,"2024-09-04T03:30:49.703",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088396,1725420649712,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.712",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088397,1725420649723,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.723",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088398,1725420649737,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.737",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088399,1725420649747,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.747",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088400,1725420649759,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.759",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088401,1725420649769,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.769",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088402,1725420649781,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.781",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088403,1725420649792,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.792",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088404,1725420649803,"fUST",-958.5,0.00027397,2,"2024-09-04T03:30:49.803",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088405,1725420649813,"fUST",-832.71,0.00027397,2,"2024-09-04T03:30:49.813",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088406,1725420649823,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.823",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088407,1725420649833,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.833",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088408,1725420649845,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.845",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088409,1725420649855,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.855",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088410,1725420649867,"fUST",-652.3,0.00027397,2,"2024-09-04T03:30:49.867",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088411,1725420649878,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.878",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088412,1725420649889,"fUST",-199.53619491,0.00027397,2,"2024-09-04T03:30:49.889",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088413,1725420649899,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.899",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088414,1725420649909,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.909",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088415,1725420649918,"fUST",-901.33,0.00027397,2,"2024-09-04T03:30:49.918",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088416,1725420649929,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.929",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088417,1725420649939,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.939",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088418,1725420649949,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.949",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088419,1725420649960,"fUST",-1011.35,0.00027397,2,"2024-09-04T03:30:49.960",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088420,1725420649971,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:49.971",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088421,1725420649981,"fUST",-2862.9,0.00027397,2,"2024-09-04T03:30:49.981",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088422,1725420649992,"fUST",-553.20979832,0.00027397,2,"2024-09-04T03:30:49.992",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088423,1725420650003,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.003",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088424,1725420650013,"fUST",-2987.56,0.00027397,2,"2024-09-04T03:30:50.013",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088425,1725420650025,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.025",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088426,1725420650035,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.035",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088427,1725420650046,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.046",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088428,1725420650057,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.057",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088429,1725420650068,"fUST",-3402.81,0.00027397,2,"2024-09-04T03:30:50.068",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088430,1725420650078,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.078",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088431,1725420650090,"fUST",-1811.33,0.00027397,2,"2024-09-04T03:30:50.090",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088432,1725420650101,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.101",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088433,1725420650112,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.112",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088434,1725420650124,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.124",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088435,1725420650134,"fUST",-507.03443479,0.00027397,2,"2024-09-04T03:30:50.134",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088436,1725420650143,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.143",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088437,1725420650153,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.153",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088438,1725420650162,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.162",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088439,1725420650176,"fUST",-612.22,0.00027397,2,"2024-09-04T03:30:50.176",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088440,1725420650186,"fUST",-1243.1,0.00027397,2,"2024-09-04T03:30:50.186",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088441,1725420650195,"fUST",-488.47967975,0.00027397,2,"2024-09-04T03:30:50.195",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088442,1725420650205,"fUST",-717.23,0.00027397,2,"2024-09-04T03:30:50.205",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088443,1725420650215,"fUST",-4418.31,0.00027397,2,"2024-09-04T03:30:50.215",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088444,1725420650225,"fUST",-289.36089706,0.00027397,2,"2024-09-04T03:30:50.225",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088445,1725420650235,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.235",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088446,1725420650245,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.245",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088447,1725420650255,"fUST",-115684.14,0.00027397,2,"2024-09-04T03:30:50.255",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088448,1725420650266,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.266",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088449,1725420650277,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.277",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088450,1725420650286,"fUST",-55826.22,0.00027397,2,"2024-09-04T03:30:50.286",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088451,1725420650295,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.295",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088452,1725420650305,"fUST",-501.27338197,0.00027397,2,"2024-09-04T03:30:50.305",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088453,1725420650315,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.315",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088454,1725420650325,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.325",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088455,1725420650335,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.335",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088456,1725420650346,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.346",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088457,1725420650357,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.357",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088458,1725420650368,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.368",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088459,1725420650380,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.380",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088460,1725420650391,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.391",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088461,1725420650402,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.402",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088462,1725420650415,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.415",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088463,1725420650425,"fUST",-504.0528641,0.00027397,2,"2024-09-04T03:30:50.425",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088464,1725420650436,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.436",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088465,1725420650448,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.448",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088466,1725420650460,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.460",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088467,1725420650471,"fUST",-6301.07,0.00027397,2,"2024-09-04T03:30:50.471",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088468,1725420650480,"fUST",-26324.52,0.00027397,2,"2024-09-04T03:30:50.480",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088469,1725420650491,"fUST",-636.47,0.00027397,2,"2024-09-04T03:30:50.491",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088470,1725420650503,"fUST",-501.75457791,0.00027397,2,"2024-09-04T03:30:50.503",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088471,1725420650514,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.514",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088472,1725420650525,"fUST",-1916.51,0.00027397,2,"2024-09-04T03:30:50.525",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088473,1725420650535,"fUST",-519.33111643,0.00027397,2,"2024-09-04T03:30:50.535",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088474,1725420650546,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.546",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088475,1725420650557,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.557",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088476,1725420650567,"fUST",-823.36,0.00027397,2,"2024-09-04T03:30:50.567",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088477,1725420650577,"fUST",-617.81,0.00027397,2,"2024-09-04T03:30:50.577",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088478,1725420650587,"fUST",-1701.17,0.00027397,2,"2024-09-04T03:30:50.587",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088479,1725420650596,"fUST",-729.84,0.00027397,2,"2024-09-04T03:30:50.596",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088480,1725420650608,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.608",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088481,1725420650619,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.619",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088482,1725420650630,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.630",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088483,1725420650641,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.641",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088484,1725420650651,"fUST",-712.75,0.00027397,2,"2024-09-04T03:30:50.651",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088485,1725420650662,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.662",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088486,1725420650673,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.673",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088487,1725420650683,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.683",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088488,1725420650693,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.693",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088489,1725420650704,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.704",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088490,1725420650715,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.715",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088491,1725420650727,"fUST",-1160.46,0.00027397,2,"2024-09-04T03:30:50.727",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088492,1725420650738,"fUST",-1329.1,0.00027397,2,"2024-09-04T03:30:50.738",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088493,1725420650747,"fUST",-1898.01,0.00027397,2,"2024-09-04T03:30:50.747",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088494,1725420650758,"fUST",-2729.74,0.00027397,2,"2024-09-04T03:30:50.758",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088495,1725420650767,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.767",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088496,1725420650777,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.777",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088497,1725420650787,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.787",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088498,1725420650798,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.798",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088499,1725420650809,"fUST",-2159.38,0.00027397,2,"2024-09-04T03:30:50.809",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088500,1725420650820,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.820",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088501,1725420650831,"fUST",-470.87260195,0.00027397,2,"2024-09-04T03:30:50.831",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088502,1725420650842,"fUST",-476.60661924,0.00027397,2,"2024-09-04T03:30:50.842",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088503,1725420650853,"fUST",-1592.01,0.00027397,2,"2024-09-04T03:30:50.853",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088504,1725420650864,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.864",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088505,1725420650874,"fUST",-6188.78,0.00027397,2,"2024-09-04T03:30:50.874",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088506,1725420650884,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.884",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088507,1725420650895,"fUST",-4210.31,0.00027397,2,"2024-09-04T03:30:50.895",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088508,1725420650908,"fUST",-1529.25,0.00027397,2,"2024-09-04T03:30:50.908",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088509,1725420650918,"fUST",-502.61496901,0.00027397,2,"2024-09-04T03:30:50.918",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088510,1725420650928,"fUST",-10461.88,0.00027397,2,"2024-09-04T03:30:50.928",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088511,1725420650939,"fUST",-729.82,0.00027397,2,"2024-09-04T03:30:50.939",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088512,1725420650949,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.949",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088513,1725420650959,"fUST",-1280.26,0.00027397,2,"2024-09-04T03:30:50.959",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088514,1725420650970,"fUST",-1560.58,0.00027397,2,"2024-09-04T03:30:50.970",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088515,1725420650980,"fUST",-7136.97,0.00027397,2,"2024-09-04T03:30:50.980",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088516,1725420650991,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:50.991",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088517,1725420651002,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.002",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088518,1725420651014,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.014",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088519,1725420651023,"fUST",-511.61179705,0.00027397,2,"2024-09-04T03:30:51.023",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088520,1725420651033,"fUST",-335.83893603,0.00027397,2,"2024-09-04T03:30:51.033",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088521,1725420651047,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.047",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088522,1725420651062,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.062",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088523,1725420651072,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.072",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088524,1725420651082,"fUST",-1328.68,0.00027397,2,"2024-09-04T03:30:51.082",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088525,1725420651091,"fUST",-929.51,0.00027397,2,"2024-09-04T03:30:51.091",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088526,1725420651102,"fUST",-3077.96,0.00027397,2,"2024-09-04T03:30:51.102",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088527,1725420651112,"fUST",-683.0,0.00027397,2,"2024-09-04T03:30:51.112",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088528,1725420651122,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.122",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088529,1725420651132,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.132",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088530,1725420651142,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.142",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088531,1725420651152,"fUST",-11939.04,0.00027397,2,"2024-09-04T03:30:51.152",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088532,1725420651161,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.161",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088533,1725420651171,"fUST",-1182.99,0.00027397,2,"2024-09-04T03:30:51.171",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088534,1725420651180,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.180",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088535,1725420651190,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.190",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088536,1725420651200,"fUST",-1259.14,0.00027397,2,"2024-09-04T03:30:51.200",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088537,1725420651209,"fUST",-550.03782636,0.00027397,2,"2024-09-04T03:30:51.209",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088538,1725420651219,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.219",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088539,1725420651228,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.228",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088540,1725420651238,"fUST",-13600.34,0.00027397,2,"2024-09-04T03:30:51.238",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088541,1725420651249,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.249",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088542,1725420651258,"fUST",-1155.31,0.00027397,2,"2024-09-04T03:30:51.258",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088543,1725420651268,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.268",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088544,1725420651278,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.278",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088545,1725420651287,"fUST",-851.0,0.00027397,2,"2024-09-04T03:30:51.287",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088546,1725420651298,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.298",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088547,1725420651308,"fUST",-1763.89,0.00027397,2,"2024-09-04T03:30:51.308",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088548,1725420651435,"fUST",-756.04,0.00027397,2,"2024-09-04T03:30:51.435",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088549,1725420651445,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.445",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088550,1725420651457,"fUST",-652.71,0.00027397,2,"2024-09-04T03:30:51.457",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088551,1725420651467,"fUST",-647.88,0.00027397,2,"2024-09-04T03:30:51.467",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088552,1725420651477,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.477",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088553,1725420651487,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.487",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088554,1725420651500,"fUST",-4853.04,0.00027397,2,"2024-09-04T03:30:51.500",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088555,1725420651509,"fUST",-963.22,0.00027397,2,"2024-09-04T03:30:51.509",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088556,1725420651519,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.519",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088557,1725420651529,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.529",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088558,1725420651539,"fUST",-1079.72,0.00027397,2,"2024-09-04T03:30:51.539",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088559,1725420651549,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.549",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088560,1725420651559,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.559",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088561,1725420651569,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.569",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088562,1725420651578,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.578",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088563,1725420651588,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.588",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088564,1725420651598,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.598",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088565,1725420651610,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.610",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088566,1725420651620,"fUST",-803.37,0.00027397,2,"2024-09-04T03:30:51.620",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088567,1725420651629,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.629",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088568,1725420651639,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.639",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088569,1725420651649,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.649",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088570,1725420651659,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.659",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088571,1725420651670,"fUST",-606.86,0.00027397,2,"2024-09-04T03:30:51.670",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088572,1725420651681,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.681",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088573,1725420651692,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.692",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088574,1725420651704,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.704",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088575,1725420651714,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.714",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088576,1725420651724,"fUST",-504.38139809,0.00027397,2,"2024-09-04T03:30:51.724",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088577,1725420651734,"fUST",-638.19648141,0.00027397,2,"2024-09-04T03:30:51.734",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088578,1725420651745,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.745",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088579,1725420651755,"fUST",-1132.32,0.00027397,2,"2024-09-04T03:30:51.755",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088580,1725420651764,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.764",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088581,1725420651774,"fUST",-506.83383371,0.00027397,2,"2024-09-04T03:30:51.774",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088582,1725420651786,"fUST",-636.94,0.00027397,2,"2024-09-04T03:30:51.786",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088583,1725420651795,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.795",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088584,1725420651805,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.805",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088585,1725420651818,"fUST",-5252.83,0.00027397,2,"2024-09-04T03:30:51.818",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088586,1725420651829,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.829",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088587,1725420651839,"fUST",-576.63,0.00027397,2,"2024-09-04T03:30:51.839",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088588,1725420651851,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.851",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088589,1725420651860,"fUST",-901.7,0.00027397,2,"2024-09-04T03:30:51.860",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088590,1725420651871,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.871",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088591,1725420651883,"fUST",-1751.72,0.00027397,2,"2024-09-04T03:30:51.883",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088592,1725420651893,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.893",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088593,1725420651913,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.913",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088594,1725420651923,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.923",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088595,1725420651934,"fUST",-1256.59,0.00027397,2,"2024-09-04T03:30:51.934",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088596,1725420651944,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.944",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088597,1725420651956,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.956",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088598,1725420651967,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:51.967",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088599,1725420651976,"fUST",-1139.08,0.00027397,2,"2024-09-04T03:30:51.976",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088600,1725420651987,"fUST",-1745.83,0.00027397,2,"2024-09-04T03:30:51.987",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088601,1725420652005,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.005",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088602,1725420652014,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.014",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088603,1725420652025,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.025",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088604,1725420652035,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.035",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088605,1725420652044,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.044",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088606,1725420652054,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.054",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088607,1725420652064,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.064",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088608,1725420652074,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.074",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088609,1725420652089,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.089",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088610,1725420652099,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.099",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088611,1725420652109,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.109",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088612,1725420652119,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.119",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088613,1725420652129,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.129",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088614,1725420652141,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.141",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088615,1725420652151,"fUST",-499.80567955,0.00027397,2,"2024-09-04T03:30:52.151",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088616,1725420652161,"fUST",-500.0,0.00027397,2,"2024-09-04T03:30:52.161",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088617,1725420652171,"fUST",-1450.54,0.00027397,2,"2024-09-04T03:30:52.171",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088618,1725420652182,"fUST",-1012.96631504,0.000274,2,"2024-09-04T03:30:52.182",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088619,1725420652193,"fUST",-1664.813552,0.00027419,2,"2024-09-04T03:30:52.193",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088620,1725420652204,"fUST",-160.0,0.0002761,6,"2024-09-04T03:30:52.204",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088621,1725420652214,"fUST",-600.0,0.00027648,2,"2024-09-04T03:30:52.214",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088622,1725420652226,"fUST",-545.86052914,0.00027671,2,"2024-09-04T03:30:52.226",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088623,1725420652237,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.237",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088624,1725420652248,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.248",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088625,1725420652258,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.258",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088626,1725420652269,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.269",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088627,1725420652278,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.278",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088628,1725420652288,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.288",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088629,1725420652298,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.298",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088630,1725420652308,"fUST",-523.9334964,0.00027671,2,"2024-09-04T03:30:52.308",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088631,1725420652319,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.319",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088632,1725420652329,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.329",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088633,1725420652341,"fUST",-441.87857141,0.00027671,2,"2024-09-04T03:30:52.341",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088634,1725420652351,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.351",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088635,1725420652363,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.363",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088636,1725420652374,"fUST",-510.94448352,0.00027671,2,"2024-09-04T03:30:52.374",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088637,1725420652385,"fUST",-485.20602636,0.00027671,2,"2024-09-04T03:30:52.385",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088638,1725420652396,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.396",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088639,1725420652407,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.407",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088640,1725420652419,"fUST",-412.98499142,0.00027671,2,"2024-09-04T03:30:52.419",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088641,1725420652429,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.429",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088642,1725420652439,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.439",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088643,1725420652450,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.450",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088644,1725420652462,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.462",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088645,1725420652473,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.473",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088646,1725420652484,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.484",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088647,1725420652494,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.494",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088648,1725420652504,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.504",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088649,1725420652514,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.514",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088650,1725420652526,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.526",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088651,1725420652538,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.538",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088652,1725420652548,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.548",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088653,1725420652558,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.558",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088654,1725420652568,"fUST",-512.28818336,0.00027671,2,"2024-09-04T03:30:52.568",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088655,1725420652579,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.579",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088656,1725420652589,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.589",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088657,1725420652599,"fUST",-768.18,0.00027671,2,"2024-09-04T03:30:52.599",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088658,1725420652610,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.610",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088659,1725420652622,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.622",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088660,1725420652631,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.631",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088661,1725420652640,"fUST",-502.60887465,0.00027671,2,"2024-09-04T03:30:52.640",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088662,1725420652650,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.650",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088663,1725420652660,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.660",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088664,1725420652670,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.670",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088665,1725420652679,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.679",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088666,1725420652690,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.690",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088667,1725420652700,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.700",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088668,1725420652709,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.709",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088669,1725420652719,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.719",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088670,1725420652729,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.729",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088671,1725420652739,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.739",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088672,1725420652749,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.749",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088673,1725420652758,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.758",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088674,1725420652767,"fUST",-512.50316885,0.00027671,2,"2024-09-04T03:30:52.767",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088675,1725420652776,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.776",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088676,1725420652787,"fUST",-305.71594471,0.00027671,2,"2024-09-04T03:30:52.787",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088677,1725420652796,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.796",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088678,1725420652806,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.806",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088679,1725420652816,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.816",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088680,1725420652827,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.827",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088681,1725420652838,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.838",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088682,1725420652848,"fUST",-1082.29,0.00027671,2,"2024-09-04T03:30:52.848",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088683,1725420652857,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.857",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088684,1725420652867,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.867",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088685,1725420652876,"fUST",-686.25,0.00027671,2,"2024-09-04T03:30:52.876",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088686,1725420652886,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.886",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088687,1725420652896,"fUST",-680.2,0.00027671,2,"2024-09-04T03:30:52.896",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088688,1725420652906,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.906",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088689,1725420652915,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:52.915",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088690,1725420653001,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.001",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088691,1725420653018,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.018",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088692,1725420653029,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.029",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088693,1725420653038,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.038",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088694,1725420653047,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.047",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088695,1725420653057,"fUST",-504.81622052,0.00027671,2,"2024-09-04T03:30:53.057",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088696,1725420653067,"fUST",-1000.0,0.00027671,60,"2024-09-04T03:30:53.067",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088697,1725420653076,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.076",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088698,1725420653085,"fUST",-592.32,0.00027671,2,"2024-09-04T03:30:53.085",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088699,1725420653094,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.094",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088700,1725420653104,"fUST",-200.0,0.00027671,2,"2024-09-04T03:30:53.104",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088701,1725420653114,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.114",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088702,1725420653123,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.123",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088703,1725420653132,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.132",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088704,1725420653142,"fUST",-501.39021235,0.00027671,2,"2024-09-04T03:30:53.142",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088705,1725420653152,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.152",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088706,1725420653162,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.162",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088707,1725420653171,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.171",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088708,1725420653181,"fUST",-674.32,0.00027671,2,"2024-09-04T03:30:53.181",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088709,1725420653191,"fUST",-4019.26,0.00027671,2,"2024-09-04T03:30:53.191",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088710,1725420653202,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.202",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088711,1725420653214,"fUST",-675.84,0.00027671,2,"2024-09-04T03:30:53.214",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088712,1725420653226,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.226",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088713,1725420653236,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.236",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088714,1725420653248,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.248",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088715,1725420653259,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.259",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088716,1725420653269,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.269",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088717,1725420653279,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.279",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088718,1725420653289,"fUST",-754.15,0.00027671,2,"2024-09-04T03:30:53.289",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088719,1725420653299,"fUST",-509.32950195,0.00027671,2,"2024-09-04T03:30:53.299",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088720,1725420653308,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.308",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088721,1725420653317,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.317",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088722,1725420653327,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.327",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088723,1725420653336,"fUST",-609.64,0.00027671,2,"2024-09-04T03:30:53.336",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088724,1725420653346,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.346",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088725,1725420653356,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.356",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088726,1725420653366,"fUST",-654.89,0.00027671,2,"2024-09-04T03:30:53.366",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088727,1725420653377,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.377",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088728,1725420653387,"fUST",-511.88,0.00027671,2,"2024-09-04T03:30:53.387",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088729,1725420653396,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.396",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088730,1725420653405,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.405",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088731,1725420653414,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.414",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088732,1725420653425,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.425",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088733,1725420653435,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.435",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088734,1725420653444,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.444",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088735,1725420653455,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.455",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088736,1725420653466,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.466",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088737,1725420653476,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.476",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088738,1725420653486,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.486",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088739,1725420653497,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.497",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088740,1725420653506,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.506",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088741,1725420653516,"fUST",-509.63941526,0.00027671,2,"2024-09-04T03:30:53.516",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088742,1725420653526,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.526",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088743,1725420653536,"fUST",-731.93,0.00027671,2,"2024-09-04T03:30:53.536",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088744,1725420653549,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.549",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088745,1725420653559,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.559",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088746,1725420653568,"fUST",-512.37340447,0.00027671,2,"2024-09-04T03:30:53.568",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088747,1725420653578,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.578",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088748,1725420653588,"fUST",-555.67,0.00027671,2,"2024-09-04T03:30:53.588",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088749,1725420653598,"fUST",-534.31,0.00027671,2,"2024-09-04T03:30:53.598",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088750,1725420653607,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.607",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088751,1725420653617,"fUST",-2911.16,0.00027671,2,"2024-09-04T03:30:53.617",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088752,1725420653629,"fUST",-558.92913785,0.00027671,2,"2024-09-04T03:30:53.629",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088753,1725420653641,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.641",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088754,1725420653651,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.651",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088755,1725420653660,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.660",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088756,1725420653671,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.671",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088757,1725420653681,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.681",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088758,1725420653691,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.691",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088759,1725420653701,"fUST",-309.68330417,0.00027671,2,"2024-09-04T03:30:53.701",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088760,1725420653711,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.711",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088761,1725420653721,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.721",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088762,1725420653731,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.731",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088763,1725420653741,"fUST",-449.37985575,0.00027671,2,"2024-09-04T03:30:53.741",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088764,1725420653750,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.750",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088765,1725420653760,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.760",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088766,1725420653769,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.769",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088767,1725420653780,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.780",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088768,1725420653790,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.790",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088769,1725420653800,"fUST",-1427.1,0.00027671,2,"2024-09-04T03:30:53.800",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088770,1725420653809,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.809",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088771,1725420653818,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.818",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088772,1725420653828,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.828",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088773,1725420653838,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.838",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088774,1725420653847,"fUST",-196.95019773,0.00027671,2,"2024-09-04T03:30:53.847",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088775,1725420653857,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.857",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088776,1725420653867,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.867",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088777,1725420653877,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.877",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088778,1725420653886,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.886",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088779,1725420653896,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.896",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088780,1725420653905,"fUST",-881.16,0.00027671,2,"2024-09-04T03:30:53.905",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088781,1725420653915,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.915",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088782,1725420653925,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.925",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088783,1725420653936,"fUST",-706.4,0.00027671,2,"2024-09-04T03:30:53.936",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088784,1725420653946,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.946",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088785,1725420653957,"fUST",-524.63,0.00027671,2,"2024-09-04T03:30:53.957",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088786,1725420653967,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.967",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088787,1725420653979,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:53.979",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088788,1725420653991,"fUST",-500.70965813,0.00027671,2,"2024-09-04T03:30:53.991",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088789,1725420654002,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.002",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088790,1725420654013,"fUST",-362.57161247,0.00027671,2,"2024-09-04T03:30:54.013",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088791,1725420654024,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.024",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088792,1725420654034,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.034",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088793,1725420654043,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.043",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088794,1725420654053,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.053",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088795,1725420654063,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.063",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088796,1725420654073,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.073",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088797,1725420654082,"fUST",-2009.2,0.00027671,2,"2024-09-04T03:30:54.082",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088798,1725420654092,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.092",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088799,1725420654103,"fUST",-695.98,0.00027671,2,"2024-09-04T03:30:54.103",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088800,1725420654114,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.114",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088801,1725420654124,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.124",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088802,1725420654135,"fUST",-896.76,0.00027671,2,"2024-09-04T03:30:54.135",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088803,1725420654145,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.145",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088804,1725420654155,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.155",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088805,1725420654164,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.164",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088806,1725420654173,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.173",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088807,1725420654183,"fUST",-1155.59,0.00027671,2,"2024-09-04T03:30:54.183",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088808,1725420654192,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.192",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088809,1725420654201,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.201",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088810,1725420654211,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.211",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088811,1725420654220,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.220",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088812,1725420654230,"fUST",-468.41236695,0.00027671,2,"2024-09-04T03:30:54.230",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088813,1725420654241,"fUST",-592.51,0.00027671,2,"2024-09-04T03:30:54.241",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088814,1725420654250,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.250",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088815,1725420654260,"fUST",-791.9,0.00027671,2,"2024-09-04T03:30:54.260",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088816,1725420654270,"fUST",-233.4598661,0.00027671,2,"2024-09-04T03:30:54.270",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088817,1725420654279,"fUST",-547.68,0.00027671,2,"2024-09-04T03:30:54.279",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088818,1725420654288,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.288",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088819,1725420654297,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.297",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088820,1725420654308,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.308",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088821,1725420654391,"fUST",-506.5469658,0.00027671,2,"2024-09-04T03:30:54.391",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088822,1725420654403,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.403",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088823,1725420654412,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.412",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088824,1725420654422,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.422",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088825,1725420654433,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.433",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088826,1725420654443,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.443",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088827,1725420654455,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.455",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088828,1725420654466,"fUST",-646.41232796,0.00027671,2,"2024-09-04T03:30:54.466",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088829,1725420654476,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.476",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088830,1725420654486,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.486",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088831,1725420654496,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.496",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088832,1725420654507,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.507",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088833,1725420654517,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.517",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088834,1725420654527,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.527",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088835,1725420654537,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.537",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088836,1725420654547,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.547",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088837,1725420654556,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.556",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088838,1725420654565,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.565",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088839,1725420654575,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.575",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088840,1725420654585,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.585",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088841,1725420654595,"fUST",-642.42,0.00027671,2,"2024-09-04T03:30:54.595",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088842,1725420654604,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.604",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088843,1725420654615,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.615",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088844,1725420654626,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.626",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088845,1725420654636,"fUST",-1249.32,0.00027671,2,"2024-09-04T03:30:54.636",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088846,1725420654646,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.646",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088847,1725420654656,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.656",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088848,1725420654666,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.666",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088849,1725420654675,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.675",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088850,1725420654685,"fUST",-268.71699813,0.00027671,2,"2024-09-04T03:30:54.685",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088851,1725420654695,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.695",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088852,1725420654705,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.705",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088853,1725420654716,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.716",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088854,1725420654727,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.727",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088855,1725420654740,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.740",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088856,1725420654750,"fUST",-2356.93,0.00027671,2,"2024-09-04T03:30:54.750",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088857,1725420654759,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.759",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088858,1725420654769,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.769",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088859,1725420654779,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.779",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088860,1725420654788,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.788",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088861,1725420654798,"fUST",-630.44773437,0.00027671,2,"2024-09-04T03:30:54.798",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088862,1725420654808,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.808",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088863,1725420654818,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.818",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088864,1725420654828,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.828",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088865,1725420654838,"fUST",-834.19,0.00027671,2,"2024-09-04T03:30:54.838",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088866,1725420654847,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.847",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088867,1725420654856,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.856",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088868,1725420654867,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.867",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088869,1725420654877,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.877",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088870,1725420654887,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.887",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088871,1725420654897,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.897",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088872,1725420654909,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.909",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088873,1725420654919,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.919",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088874,1725420654929,"fUST",-958.5,0.00027671,2,"2024-09-04T03:30:54.929",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088875,1725420654939,"fUST",-832.71,0.00027671,2,"2024-09-04T03:30:54.939",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088876,1725420654949,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.949",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088877,1725420654959,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.959",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088878,1725420654971,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.971",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088879,1725420654982,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:54.982",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088880,1725420654995,"fUST",-652.3,0.00027671,2,"2024-09-04T03:30:54.995",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088881,1725420655014,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.014",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088882,1725420655024,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.024",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088883,1725420655032,"fUST",-510.84753845,0.00027671,2,"2024-09-04T03:30:55.032",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088884,1725420655042,"fUST",-901.33,0.00027671,2,"2024-09-04T03:30:55.042",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088885,1725420655051,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.051",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088886,1725420655060,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.060",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088887,1725420655069,"fUST",-381.7855058,0.00027671,2,"2024-09-04T03:30:55.069",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088888,1725420655078,"fUST",-1011.35,0.00027671,2,"2024-09-04T03:30:55.078",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088889,1725420655087,"fUST",-2862.9,0.00027671,2,"2024-09-04T03:30:55.087",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088890,1725420655097,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.097",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088891,1725420655106,"fUST",-2987.56,0.00027671,2,"2024-09-04T03:30:55.106",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088892,1725420655116,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.116",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088893,1725420655125,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.125",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088894,1725420655135,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.135",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088895,1725420655145,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.145",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088896,1725420655155,"fUST",-156.95604568,0.00027671,2,"2024-09-04T03:30:55.155",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088897,1725420655164,"fUST",-3402.81,0.00027671,2,"2024-09-04T03:30:55.164",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088898,1725420655173,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.173",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088899,1725420655183,"fUST",-1811.33,0.00027671,2,"2024-09-04T03:30:55.183",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088900,1725420655192,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.192",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088901,1725420655202,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.202",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088902,1725420655211,"fUST",-506.66094691,0.00027671,2,"2024-09-04T03:30:55.211",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088903,1725420655220,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.220",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088904,1725420655230,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.230",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088905,1725420655240,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.240",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088906,1725420655252,"fUST",-612.22,0.00027671,2,"2024-09-04T03:30:55.252",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088907,1725420655261,"fUST",-1243.1,0.00027671,2,"2024-09-04T03:30:55.261",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088908,1725420655271,"fUST",-717.23,0.00027671,2,"2024-09-04T03:30:55.271",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088909,1725420655281,"fUST",-4418.31,0.00027671,2,"2024-09-04T03:30:55.281",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088910,1725420655290,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.290",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088911,1725420655299,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.299",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088912,1725420655308,"fUST",-115684.14,0.00027671,2,"2024-09-04T03:30:55.308",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088913,1725420655317,"fUST",-55826.22,0.00027671,2,"2024-09-04T03:30:55.317",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088914,1725420655326,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.326",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088915,1725420655335,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.335",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088916,1725420655345,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.345",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088917,1725420655354,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.354",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088918,1725420655363,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.363",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088919,1725420655375,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.375",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088920,1725420655387,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.387",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088921,1725420655396,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.396",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088922,1725420655406,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.406",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088923,1725420655415,"fUST",-6301.07,0.00027671,2,"2024-09-04T03:30:55.415",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088924,1725420655425,"fUST",-26324.52,0.00027671,2,"2024-09-04T03:30:55.425",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088925,1725420655434,"fUST",-636.47,0.00027671,2,"2024-09-04T03:30:55.434",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088926,1725420655443,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.443",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088927,1725420655454,"fUST",-1916.51,0.00027671,2,"2024-09-04T03:30:55.454",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088928,1725420655463,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.463",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088929,1725420655473,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.473",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088930,1725420655482,"fUST",-823.36,0.00027671,2,"2024-09-04T03:30:55.482",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088931,1725420655493,"fUST",-617.81,0.00027671,2,"2024-09-04T03:30:55.493",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088932,1725420655503,"fUST",-1701.17,0.00027671,2,"2024-09-04T03:30:55.503",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088933,1725420655512,"fUST",-729.84,0.00027671,2,"2024-09-04T03:30:55.512",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088934,1725420655521,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.521",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088935,1725420655532,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.532",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088936,1725420655542,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.542",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088937,1725420655552,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.552",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088938,1725420655566,"fUST",-712.75,0.00027671,2,"2024-09-04T03:30:55.566",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088939,1725420655576,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.576",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088940,1725420655587,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.587",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088941,1725420655598,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.598",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088942,1725420655683,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.683",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088943,1725420655692,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.692",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088944,1725420655703,"fUST",-1160.46,0.00027671,2,"2024-09-04T03:30:55.703",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088945,1725420655712,"fUST",-1329.1,0.00027671,2,"2024-09-04T03:30:55.712",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088946,1725420655723,"fUST",-1898.01,0.00027671,2,"2024-09-04T03:30:55.723",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088947,1725420655734,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.734",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088948,1725420655745,"fUST",-2729.74,0.00027671,2,"2024-09-04T03:30:55.745",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088949,1725420655754,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.754",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088950,1725420655764,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.764",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088951,1725420655773,"fUST",-2159.38,0.00027671,2,"2024-09-04T03:30:55.773",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088952,1725420655783,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.783",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088953,1725420655793,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.793",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088954,1725420655802,"fUST",-1592.01,0.00027671,2,"2024-09-04T03:30:55.802",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088955,1725420655812,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.812",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088956,1725420655823,"fUST",-6188.78,0.00027671,2,"2024-09-04T03:30:55.823",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088957,1725420655833,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.833",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088958,1725420655843,"fUST",-4210.31,0.00027671,2,"2024-09-04T03:30:55.843",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088959,1725420655853,"fUST",-1529.25,0.00027671,2,"2024-09-04T03:30:55.853",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088960,1725420655862,"fUST",-10461.88,0.00027671,2,"2024-09-04T03:30:55.862",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088961,1725420655872,"fUST",-729.82,0.00027671,2,"2024-09-04T03:30:55.872",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088962,1725420655884,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.884",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088963,1725420655894,"fUST",-1280.26,0.00027671,2,"2024-09-04T03:30:55.894",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088964,1725420655905,"fUST",-1560.58,0.00027671,2,"2024-09-04T03:30:55.905",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088965,1725420655915,"fUST",-7136.97,0.00027671,2,"2024-09-04T03:30:55.915",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088966,1725420655927,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.927",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088967,1725420655938,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.938",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088968,1725420655947,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.947",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088969,1725420655957,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.957",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088970,1725420655966,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:55.966",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088971,1725420655975,"fUST",-1328.68,0.00027671,2,"2024-09-04T03:30:55.975",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088972,1725420655985,"fUST",-929.51,0.00027671,2,"2024-09-04T03:30:55.985",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088973,1725420655994,"fUST",-3077.96,0.00027671,2,"2024-09-04T03:30:55.994",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088974,1725420656004,"fUST",-683.0,0.00027671,2,"2024-09-04T03:30:56.004",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088975,1725420656013,"fUST",-510.35364077,0.00027671,2,"2024-09-04T03:30:56.013",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088976,1725420656023,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.023",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088977,1725420656032,"fUST",-11939.04,0.00027671,2,"2024-09-04T03:30:56.032",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088978,1725420656041,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.041",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088979,1725420656051,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.051",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088980,1725420656061,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.061",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088981,1725420656070,"fUST",-1182.99,0.00027671,2,"2024-09-04T03:30:56.070",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088982,1725420656080,"fUST",-1259.14,0.00027671,2,"2024-09-04T03:30:56.080",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088983,1725420656090,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.090",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088984,1725420656099,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.099",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088985,1725420656109,"fUST",-13600.34,0.00027671,2,"2024-09-04T03:30:56.109",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088986,1725420656119,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.119",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088987,1725420656128,"fUST",-1155.31,0.00027671,2,"2024-09-04T03:30:56.128",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088988,1725420656138,"fUST",-510.67991051,0.00027671,2,"2024-09-04T03:30:56.138",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088989,1725420656148,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.148",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088990,1725420656157,"fUST",-851.0,0.00027671,2,"2024-09-04T03:30:56.157",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088991,1725420656167,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.167",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088992,1725420656176,"fUST",-1763.89,0.00027671,2,"2024-09-04T03:30:56.176",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088993,1725420656185,"fUST",-756.04,0.00027671,2,"2024-09-04T03:30:56.185",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088994,1725420656196,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.196",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088995,1725420656205,"fUST",-652.71,0.00027671,2,"2024-09-04T03:30:56.205",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088996,1725420656216,"fUST",-647.88,0.00027671,2,"2024-09-04T03:30:56.216",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088997,1725420656226,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.226",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088998,1725420656236,"fUST",-510.3822981,0.00027671,2,"2024-09-04T03:30:56.236",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337088999,1725420656248,"fUST",-4853.04,0.00027671,2,"2024-09-04T03:30:56.248",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089000,1725420656259,"fUST",-963.22,0.00027671,2,"2024-09-04T03:30:56.259",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089001,1725420656269,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.269",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089002,1725420656278,"fUST",-1079.72,0.00027671,2,"2024-09-04T03:30:56.278",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089003,1725420656289,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.289",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089004,1725420656300,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.300",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089005,1725420656309,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.309",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089006,1725420656319,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.319",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089007,1725420656330,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.330",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089008,1725420656341,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.341",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089009,1725420656351,"fUST",-803.37,0.00027671,2,"2024-09-04T03:30:56.351",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089010,1725420656361,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.361",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089011,1725420656371,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.371",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089012,1725420656384,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.384",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089013,1725420656393,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.393",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089014,1725420656403,"fUST",-606.86,0.00027671,2,"2024-09-04T03:30:56.403",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089015,1725420656413,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.413",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089016,1725420656424,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.424",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089017,1725420656433,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.433",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089018,1725420656444,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.444",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089019,1725420656464,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.464",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089020,1725420656475,"fUST",-1132.32,0.00027671,2,"2024-09-04T03:30:56.475",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089021,1725420656485,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.485",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089022,1725420656497,"fUST",-636.94,0.00027671,2,"2024-09-04T03:30:56.497",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089023,1725420656507,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.507",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089024,1725420656517,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.517",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089025,1725420656528,"fUST",-5252.83,0.00027671,2,"2024-09-04T03:30:56.528",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089026,1725420656537,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.537",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089027,1725420656547,"fUST",-576.63,0.00027671,2,"2024-09-04T03:30:56.547",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089028,1725420656557,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.557",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089029,1725420656567,"fUST",-901.7,0.00027671,2,"2024-09-04T03:30:56.567",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089030,1725420656576,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.576",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089031,1725420656586,"fUST",-1751.72,0.00027671,2,"2024-09-04T03:30:56.586",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089032,1725420656596,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.596",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089033,1725420656607,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.607",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089034,1725420656616,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.616",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089035,1725420656626,"fUST",-1256.59,0.00027671,2,"2024-09-04T03:30:56.626",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089036,1725420656636,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.636",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089037,1725420656646,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.646",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089038,1725420656656,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.656",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089039,1725420656666,"fUST",-1139.08,0.00027671,2,"2024-09-04T03:30:56.666",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089040,1725420656676,"fUST",-1745.83,0.00027671,2,"2024-09-04T03:30:56.676",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089041,1725420656686,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.686",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089042,1725420656695,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.695",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089043,1725420656704,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.704",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089044,1725420656714,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.714",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089045,1725420656723,"fUST",-500.0,0.00027671,2,"2024-09-04T03:30:56.723",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089046,1725420656732,"fUST",-500.0,0.00027673,5,"2024-09-04T03:30:56.732",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089047,1725420656743,"fUST",-500.36432075,0.00027673,5,"2024-09-04T03:30:56.743",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089048,1725420656754,"fUST",-310.18713937,0.00027673,5,"2024-09-04T03:30:56.754",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089049,1725420656763,"fUST",-156.8571277,0.00027673,5,"2024-09-04T03:30:56.763",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089050,1725420656773,"fUST",-500.0,0.00027673,2,"2024-09-04T03:30:56.773",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089051,1725420656782,"fUST",-500.0,0.00027673,2,"2024-09-04T03:30:56.782",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089052,1725420656885,"fUST",-766.42735897,0.00027756,2,"2024-09-04T03:30:56.885",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089053,1725420656902,"fUST",-150.0,0.00027766,2,"2024-09-04T03:30:56.902",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089054,1725420656912,"fUST",-150.023,0.00027766,2,"2024-09-04T03:30:56.912",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089055,1725420656923,"fUST",-526.935,0.00027852,2,"2024-09-04T03:30:56.923",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089056,1725420656933,"fUST",-150.896,0.00027852,2,"2024-09-04T03:30:56.933",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089057,1725420656945,"fUST",-600.0,0.00027886,20,"2024-09-04T03:30:56.945",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089058,1725420656955,"fUST",-200.0,0.000279,2,"2024-09-04T03:30:56.955",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089059,1725420656964,"fUST",-503.9059761,0.00027921,5,"2024-09-04T03:30:56.964",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089060,1725420656975,"fUST",-158.0,0.0002793,18,"2024-09-04T03:30:56.975",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089061,1725420656984,"fUST",-600.0,0.00027936,2,"2024-09-04T03:30:56.984",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089062,1725420656995,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:56.995",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089063,1725420657005,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.005",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089064,1725420657014,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.014",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089065,1725420657025,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.025",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089066,1725420657040,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.040",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089067,1725420657050,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.050",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089068,1725420657061,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.061",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089069,1725420657070,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.070",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089070,1725420657080,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.080",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089071,1725420657091,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.091",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089072,1725420657101,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.101",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089073,1725420657111,"fUST",-321.14849008,0.00027945,2,"2024-09-04T03:30:57.111",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089074,1725420657121,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.121",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089075,1725420657132,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.132",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089076,1725420657142,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.142",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089077,1725420657152,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.152",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089078,1725420657162,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.162",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089079,1725420657171,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.171",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089080,1725420657181,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.181",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089081,1725420657190,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.190",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089082,1725420657200,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.200",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089083,1725420657211,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.211",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089084,1725420657220,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.220",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089085,1725420657230,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.230",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089086,1725420657239,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.239",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089087,1725420657252,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.252",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089088,1725420657261,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.261",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089089,1725420657271,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.271",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089090,1725420657281,"fUST",-637.88353641,0.00027945,2,"2024-09-04T03:30:57.281",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089091,1725420657291,"fUST",-768.18,0.00027945,2,"2024-09-04T03:30:57.291",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089092,1725420657300,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.300",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089093,1725420657310,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.310",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089094,1725420657320,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.320",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089095,1725420657329,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.329",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089096,1725420657339,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.339",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089097,1725420657349,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.349",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089098,1725420657358,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.358",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089099,1725420657368,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.368",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089100,1725420657379,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.379",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089101,1725420657392,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.392",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089102,1725420657404,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.404",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089103,1725420657414,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.414",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089104,1725420657427,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.427",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089105,1725420657453,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.453",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089106,1725420657473,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.473",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089107,1725420657500,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.500",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089108,1725420657523,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.523",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089109,1725420657544,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.544",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089110,1725420657564,"fUST",-510.43096104,0.00027945,2,"2024-09-04T03:30:57.564",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089111,1725420657579,"fUST",-257.16383366,0.00027945,2,"2024-09-04T03:30:57.579",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089112,1725420657597,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.597",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089113,1725420657620,"fUST",-1082.29,0.00027945,2,"2024-09-04T03:30:57.620",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089114,1725420657638,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.638",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089115,1725420657652,"fUST",-440.97445242,0.00027945,2,"2024-09-04T03:30:57.652",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089116,1725420657672,"fUST",-686.25,0.00027945,2,"2024-09-04T03:30:57.672",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089117,1725420657690,"fUST",-558.87976681,0.00027945,2,"2024-09-04T03:30:57.690",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089118,1725420657704,"fUST",-680.2,0.00027945,2,"2024-09-04T03:30:57.704",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089119,1725420657720,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.720",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089120,1725420657736,"fUST",-222.33104623,0.00027945,2,"2024-09-04T03:30:57.736",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089121,1725420657755,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.755",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089122,1725420657770,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.770",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089123,1725420657787,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.787",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089124,1725420657802,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.802",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089125,1725420657817,"fUST",-587.4106614,0.00027945,2,"2024-09-04T03:30:57.817",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089126,1725420657832,"fUST",-1000.0,0.00027945,60,"2024-09-04T03:30:57.832",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089127,1725420657848,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.848",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089128,1725420657863,"fUST",-592.32,0.00027945,2,"2024-09-04T03:30:57.863",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089129,1725420657880,"fUST",-510.66491889,0.00027945,2,"2024-09-04T03:30:57.880",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089130,1725420657896,"fUST",-200.0,0.00027945,2,"2024-09-04T03:30:57.896",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089131,1725420657912,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.912",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089132,1725420657929,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.929",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089133,1725420657945,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.945",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089134,1725420657961,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.961",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089135,1725420657976,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.976",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089136,1725420657991,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:57.991",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089137,1725420658011,"fUST",-674.32,0.00027945,2,"2024-09-04T03:30:58.011",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089138,1725420658027,"fUST",-4019.26,0.00027945,2,"2024-09-04T03:30:58.027",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089139,1725420658043,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.043",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089140,1725420658060,"fUST",-675.84,0.00027945,2,"2024-09-04T03:30:58.060",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089141,1725420658074,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.074",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089142,1725420658089,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.089",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089143,1725420658103,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.103",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089144,1725420658119,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.119",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089145,1725420658135,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.135",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089146,1725420658151,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.151",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089147,1725420658166,"fUST",-754.15,0.00027945,2,"2024-09-04T03:30:58.166",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089148,1725420658183,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.183",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089149,1725420658198,"fUST",-518.16457407,0.00027945,2,"2024-09-04T03:30:58.198",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089150,1725420658217,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.217",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089151,1725420658227,"fUST",-609.64,0.00027945,2,"2024-09-04T03:30:58.227",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089152,1725420658237,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.237",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089153,1725420658250,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.250",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089154,1725420658391,"fUST",-654.89,0.00027945,2,"2024-09-04T03:30:58.391",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089155,1725420658412,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.412",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089156,1725420658423,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.423",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089157,1725420658434,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.434",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089158,1725420658447,"fUST",-511.88,0.00027945,2,"2024-09-04T03:30:58.447",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089159,1725420658458,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.458",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089160,1725420658468,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.468",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089161,1725420658478,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.478",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089162,1725420658489,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.489",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089163,1725420658501,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.501",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089164,1725420658511,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.511",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089165,1725420658520,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.520",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089166,1725420658530,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.530",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089167,1725420658539,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.539",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089168,1725420658549,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.549",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089169,1725420658559,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.559",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089170,1725420658568,"fUST",-731.93,0.00027945,2,"2024-09-04T03:30:58.568",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089171,1725420658578,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.578",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089172,1725420658587,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.587",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089173,1725420658597,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.597",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089174,1725420658606,"fUST",-555.67,0.00027945,2,"2024-09-04T03:30:58.606",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089175,1725420658615,"fUST",-534.31,0.00027945,2,"2024-09-04T03:30:58.615",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089176,1725420658625,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.625",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089177,1725420658634,"fUST",-2911.16,0.00027945,2,"2024-09-04T03:30:58.634",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089178,1725420658644,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.644",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089179,1725420658653,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.653",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089180,1725420658662,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.662",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089181,1725420658671,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.671",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089182,1725420658681,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.681",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089183,1725420658692,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.692",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089184,1725420658703,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.703",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089185,1725420658715,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.715",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089186,1725420658726,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.726",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089187,1725420658735,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.735",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089188,1725420658746,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.746",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089189,1725420658757,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.757",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089190,1725420658767,"fUST",-508.49585064,0.00027945,2,"2024-09-04T03:30:58.767",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089191,1725420658779,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.779",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089192,1725420658788,"fUST",-1427.1,0.00027945,2,"2024-09-04T03:30:58.788",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089193,1725420658799,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.799",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089194,1725420658809,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.809",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089195,1725420658820,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.820",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089196,1725420658831,"fUST",-327.85936141,0.00027945,2,"2024-09-04T03:30:58.831",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089197,1725420658841,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.841",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089198,1725420658853,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.853",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089199,1725420658864,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.864",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089200,1725420658874,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.874",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089201,1725420658886,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.886",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089202,1725420658896,"fUST",-881.16,0.00027945,2,"2024-09-04T03:30:58.896",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089203,1725420658906,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.906",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089204,1725420658917,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.917",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089205,1725420658927,"fUST",-706.4,0.00027945,2,"2024-09-04T03:30:58.927",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089206,1725420658937,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.937",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089207,1725420658948,"fUST",-524.63,0.00027945,2,"2024-09-04T03:30:58.948",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089208,1725420658959,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.959",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089209,1725420658969,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.969",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089210,1725420658979,"fUST",-374.24366754,0.00027945,2,"2024-09-04T03:30:58.979",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089211,1725420658990,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:58.990",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089212,1725420659002,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.002",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089213,1725420659013,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.013",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089214,1725420659023,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.023",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089215,1725420659032,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.032",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089216,1725420659044,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.044",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089217,1725420659054,"fUST",-2009.2,0.00027945,2,"2024-09-04T03:30:59.054",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089218,1725420659065,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.065",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089219,1725420659076,"fUST",-695.98,0.00027945,2,"2024-09-04T03:30:59.076",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089220,1725420659087,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.087",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089221,1725420659096,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.096",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089222,1725420659106,"fUST",-896.76,0.00027945,2,"2024-09-04T03:30:59.106",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089223,1725420659115,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.115",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089224,1725420659125,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.125",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089225,1725420659136,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.136",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089226,1725420659149,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.149",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089227,1725420659161,"fUST",-1155.59,0.00027945,2,"2024-09-04T03:30:59.161",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089228,1725420659173,"fUST",-258.7253664,0.00027945,2,"2024-09-04T03:30:59.173",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089229,1725420659182,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.182",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089230,1725420659192,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.192",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089231,1725420659201,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.201",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089232,1725420659211,"fUST",-592.51,0.00027945,2,"2024-09-04T03:30:59.211",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089233,1725420659220,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.220",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089234,1725420659231,"fUST",-791.9,0.00027945,2,"2024-09-04T03:30:59.231",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089235,1725420659241,"fUST",-547.68,0.00027945,2,"2024-09-04T03:30:59.241",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089236,1725420659253,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.253",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089237,1725420659262,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.262",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089238,1725420659273,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.273",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089239,1725420659282,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.282",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089240,1725420659292,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.292",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089241,1725420659305,"fUST",-511.79895443,0.00027945,2,"2024-09-04T03:30:59.305",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089242,1725420659316,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.316",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089243,1725420659327,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.327",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089244,1725420659336,"fUST",-241.13060365,0.00027945,2,"2024-09-04T03:30:59.336",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089245,1725420659347,"fUST",-512.32766367,0.00027945,2,"2024-09-04T03:30:59.347",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089246,1725420659359,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.359",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089247,1725420659371,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.371",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089248,1725420659385,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.385",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089249,1725420659397,"fUST",-515.04585598,0.00027945,2,"2024-09-04T03:30:59.397",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089250,1725420659408,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.408",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089251,1725420659418,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.418",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089252,1725420659428,"fUST",-158.16806454,0.00027945,2,"2024-09-04T03:30:59.428",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089253,1725420659439,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.439",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089254,1725420659450,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.450",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089255,1725420659464,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.464",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089256,1725420659474,"fUST",-193.36137382,0.00027945,2,"2024-09-04T03:30:59.474",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089257,1725420659483,"fUST",-642.42,0.00027945,2,"2024-09-04T03:30:59.483",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089258,1725420659495,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.495",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089259,1725420659505,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.505",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089260,1725420659515,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.515",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089261,1725420659525,"fUST",-1249.32,0.00027945,2,"2024-09-04T03:30:59.525",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089262,1725420659536,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.536",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089263,1725420659548,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.548",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089264,1725420659559,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.559",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089265,1725420659569,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.569",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089266,1725420659578,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.578",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089267,1725420659589,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.589",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089268,1725420659598,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.598",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089269,1725420659607,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.607",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089270,1725420659618,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.618",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089271,1725420659629,"fUST",-2356.93,0.00027945,2,"2024-09-04T03:30:59.629",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089272,1725420659641,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.641",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089273,1725420659650,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.650",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089274,1725420659661,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.661",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089275,1725420659671,"fUST",-565.89082476,0.00027945,2,"2024-09-04T03:30:59.671",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089276,1725420659682,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.682",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089277,1725420659692,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.692",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089278,1725420659702,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.702",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089279,1725420659712,"fUST",-834.19,0.00027945,2,"2024-09-04T03:30:59.712",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089280,1725420659723,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.723",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089281,1725420659733,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.733",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089282,1725420659744,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.744",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089283,1725420659754,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.754",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089284,1725420659765,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.765",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089285,1725420659775,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.775",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089286,1725420659787,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.787",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089287,1725420659797,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.797",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089288,1725420659807,"fUST",-958.5,0.00027945,2,"2024-09-04T03:30:59.807",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089289,1725420659818,"fUST",-832.71,0.00027945,2,"2024-09-04T03:30:59.818",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089290,1725420659828,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.828",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089291,1725420659839,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.839",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089292,1725420659851,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.851",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089293,1725420659863,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.863",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089294,1725420659875,"fUST",-652.3,0.00027945,2,"2024-09-04T03:30:59.875",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089295,1725420659886,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.886",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089296,1725420659896,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.896",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089297,1725420659906,"fUST",-901.33,0.00027945,2,"2024-09-04T03:30:59.906",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089298,1725420659916,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.916",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089299,1725420659926,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.926",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089300,1725420659937,"fUST",-1011.35,0.00027945,2,"2024-09-04T03:30:59.937",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089301,1725420659947,"fUST",-2862.9,0.00027945,2,"2024-09-04T03:30:59.947",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089302,1725420659959,"fUST",-508.15409597,0.00027945,2,"2024-09-04T03:30:59.959",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089303,1725420659969,"fUST",-2987.56,0.00027945,2,"2024-09-04T03:30:59.969",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089304,1725420659979,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.979",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089305,1725420659988,"fUST",-500.0,0.00027945,2,"2024-09-04T03:30:59.988",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089306,1725420660000,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.000",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089307,1725420660010,"fUST",-251.939364,0.00027945,2,"2024-09-04T03:31:00.010",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089308,1725420660020,"fUST",-3402.81,0.00027945,2,"2024-09-04T03:31:00.020",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089309,1725420660030,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.030",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089310,1725420660040,"fUST",-1811.33,0.00027945,2,"2024-09-04T03:31:00.040",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089311,1725420660050,"fUST",-513.55039734,0.00027945,2,"2024-09-04T03:31:00.050",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089312,1725420660060,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.060",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089313,1725420660070,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.070",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089314,1725420660080,"fUST",-492.26396408,0.00027945,2,"2024-09-04T03:31:00.080",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089315,1725420660089,"fUST",-262.4303417,0.00027945,2,"2024-09-04T03:31:00.089",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089316,1725420660099,"fUST",-612.22,0.00027945,2,"2024-09-04T03:31:00.099",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089317,1725420660110,"fUST",-1243.1,0.00027945,2,"2024-09-04T03:31:00.110",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089318,1725420660121,"fUST",-717.23,0.00027945,2,"2024-09-04T03:31:00.121",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089319,1725420660131,"fUST",-4418.31,0.00027945,2,"2024-09-04T03:31:00.131",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089320,1725420660140,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.140",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089321,1725420660150,"fUST",-604.73822318,0.00027945,2,"2024-09-04T03:31:00.150",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089322,1725420660160,"fUST",-115684.14,0.00027945,2,"2024-09-04T03:31:00.160",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089323,1725420660169,"fUST",-55826.22,0.00027945,2,"2024-09-04T03:31:00.169",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089324,1725420660179,"fUST",-292.42747969,0.00027945,2,"2024-09-04T03:31:00.179",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089325,1725420660189,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.189",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089326,1725420660199,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.199",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089327,1725420660209,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.209",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089328,1725420660218,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.218",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089329,1725420660228,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.228",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089330,1725420660238,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.238",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089331,1725420660248,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.248",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089332,1725420660258,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.258",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089333,1725420660269,"fUST",-6301.07,0.00027945,2,"2024-09-04T03:31:00.269",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089334,1725420660356,"fUST",-26324.52,0.00027945,2,"2024-09-04T03:31:00.356",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089335,1725420660372,"fUST",-636.47,0.00027945,2,"2024-09-04T03:31:00.372",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089336,1725420660387,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.387",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089337,1725420660396,"fUST",-1916.51,0.00027945,2,"2024-09-04T03:31:00.396",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089338,1725420660407,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.407",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089339,1725420660416,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.416",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089340,1725420660427,"fUST",-823.36,0.00027945,2,"2024-09-04T03:31:00.427",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089341,1725420660438,"fUST",-617.81,0.00027945,2,"2024-09-04T03:31:00.438",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089342,1725420660448,"fUST",-1701.17,0.00027945,2,"2024-09-04T03:31:00.448",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089343,1725420660459,"fUST",-729.84,0.00027945,2,"2024-09-04T03:31:00.459",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089344,1725420660468,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.468",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089345,1725420660478,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.478",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089346,1725420660487,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.487",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089347,1725420660497,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.497",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089348,1725420660507,"fUST",-712.75,0.00027945,2,"2024-09-04T03:31:00.507",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089349,1725420660516,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.516",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089350,1725420660526,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.526",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089351,1725420660536,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.536",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089352,1725420660546,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.546",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089353,1725420660556,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.556",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089354,1725420660565,"fUST",-1160.46,0.00027945,2,"2024-09-04T03:31:00.565",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089355,1725420660574,"fUST",-1329.1,0.00027945,2,"2024-09-04T03:31:00.574",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089356,1725420660584,"fUST",-1898.01,0.00027945,2,"2024-09-04T03:31:00.584",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089357,1725420660595,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.595",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089358,1725420660606,"fUST",-2729.74,0.00027945,2,"2024-09-04T03:31:00.606",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089359,1725420660617,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.617",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089360,1725420660629,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.629",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089361,1725420660639,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.639",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089362,1725420660649,"fUST",-2159.38,0.00027945,2,"2024-09-04T03:31:00.649",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089363,1725420660659,"fUST",-508.06703166,0.00027945,2,"2024-09-04T03:31:00.659",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089364,1725420660671,"fUST",-1592.01,0.00027945,2,"2024-09-04T03:31:00.671",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089365,1725420660681,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.681",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089366,1725420660691,"fUST",-6188.78,0.00027945,2,"2024-09-04T03:31:00.691",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089367,1725420660701,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.701",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089368,1725420660713,"fUST",-4210.31,0.00027945,2,"2024-09-04T03:31:00.713",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089369,1725420660723,"fUST",-1529.25,0.00027945,2,"2024-09-04T03:31:00.723",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089370,1725420660734,"fUST",-729.82,0.00027945,2,"2024-09-04T03:31:00.734",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089371,1725420660746,"fUST",-10461.88,0.00027945,2,"2024-09-04T03:31:00.746",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089372,1725420660755,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.755",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089373,1725420660764,"fUST",-1560.58,0.00027945,2,"2024-09-04T03:31:00.764",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089374,1725420660773,"fUST",-1280.26,0.00027945,2,"2024-09-04T03:31:00.773",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089375,1725420660784,"fUST",-7136.97,0.00027945,2,"2024-09-04T03:31:00.784",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089376,1725420660795,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.795",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089377,1725420660804,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.804",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089378,1725420660815,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.815",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089379,1725420660825,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.825",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089380,1725420660836,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.836",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089381,1725420660846,"fUST",-1328.68,0.00027945,2,"2024-09-04T03:31:00.846",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089382,1725420660857,"fUST",-929.51,0.00027945,2,"2024-09-04T03:31:00.857",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089383,1725420660867,"fUST",-3077.96,0.00027945,2,"2024-09-04T03:31:00.867",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089384,1725420660878,"fUST",-683.0,0.00027945,2,"2024-09-04T03:31:00.878",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089385,1725420660888,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.888",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089386,1725420660900,"fUST",-11939.04,0.00027945,2,"2024-09-04T03:31:00.900",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089387,1725420660909,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.909",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089388,1725420660919,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.919",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089389,1725420660928,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.928",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089390,1725420660937,"fUST",-1182.99,0.00027945,2,"2024-09-04T03:31:00.937",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089391,1725420660949,"fUST",-1259.14,0.00027945,2,"2024-09-04T03:31:00.949",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089392,1725420660959,"fUST",-402.4391962,0.00027945,2,"2024-09-04T03:31:00.959",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089393,1725420660969,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.969",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089394,1725420660980,"fUST",-13600.34,0.00027945,2,"2024-09-04T03:31:00.980",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089395,1725420660990,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:00.990",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089396,1725420661008,"fUST",-1155.31,0.00027945,2,"2024-09-04T03:31:01.008",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089397,1725420661019,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.019",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089398,1725420661030,"fUST",-851.0,0.00027945,2,"2024-09-04T03:31:01.030",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089399,1725420661041,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.041",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089400,1725420661052,"fUST",-1763.89,0.00027945,2,"2024-09-04T03:31:01.052",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089401,1725420661063,"fUST",-756.04,0.00027945,2,"2024-09-04T03:31:01.063",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089402,1725420661072,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.072",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089403,1725420661083,"fUST",-652.71,0.00027945,2,"2024-09-04T03:31:01.083",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089404,1725420661095,"fUST",-647.88,0.00027945,2,"2024-09-04T03:31:01.095",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089405,1725420661105,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.105",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089406,1725420661115,"fUST",-4853.04,0.00027945,2,"2024-09-04T03:31:01.115",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089407,1725420661125,"fUST",-963.22,0.00027945,2,"2024-09-04T03:31:01.125",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089408,1725420661135,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.135",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089409,1725420661147,"fUST",-1079.72,0.00027945,2,"2024-09-04T03:31:01.147",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089410,1725420661158,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.158",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089411,1725420661167,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.167",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089412,1725420661177,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.177",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089413,1725420661189,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.189",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089414,1725420661198,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.198",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089415,1725420661209,"fUST",-509.72444671,0.00027945,2,"2024-09-04T03:31:01.209",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089416,1725420661218,"fUST",-803.37,0.00027945,2,"2024-09-04T03:31:01.218",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089417,1725420661228,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.228",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089418,1725420661238,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.238",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089419,1725420661249,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.249",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089420,1725420661260,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.260",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089421,1725420661271,"fUST",-606.86,0.00027945,2,"2024-09-04T03:31:01.271",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089422,1725420661281,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.281",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089423,1725420661292,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.292",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089424,1725420661301,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.301",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089425,1725420661311,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.311",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089426,1725420661321,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.321",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089427,1725420661330,"fUST",-1132.32,0.00027945,2,"2024-09-04T03:31:01.330",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089428,1725420661340,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.340",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089429,1725420661349,"fUST",-636.94,0.00027945,2,"2024-09-04T03:31:01.349",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089430,1725420661358,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.358",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089431,1725420661368,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.368",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089432,1725420661380,"fUST",-5252.83,0.00027945,2,"2024-09-04T03:31:01.380",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089433,1725420661390,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.390",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089434,1725420661400,"fUST",-576.63,0.00027945,2,"2024-09-04T03:31:01.400",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089435,1725420661409,"fUST",-513.08408579,0.00027945,2,"2024-09-04T03:31:01.409",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089436,1725420661419,"fUST",-901.7,0.00027945,2,"2024-09-04T03:31:01.419",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089437,1725420661431,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.431",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089438,1725420661440,"fUST",-1751.72,0.00027945,2,"2024-09-04T03:31:01.440",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089439,1725420661450,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.450",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089440,1725420661461,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.461",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089441,1725420661470,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.470",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089442,1725420661481,"fUST",-1256.59,0.00027945,2,"2024-09-04T03:31:01.481",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089443,1725420661491,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.491",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089444,1725420661505,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.505",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089445,1725420661514,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.514",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089446,1725420661523,"fUST",-1139.08,0.00027945,2,"2024-09-04T03:31:01.523",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089447,1725420661533,"fUST",-1745.83,0.00027945,2,"2024-09-04T03:31:01.533",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089448,1725420661544,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.544",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089449,1725420661554,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.554",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089450,1725420661563,"fUST",-534.92709385,0.00027945,2,"2024-09-04T03:31:01.563",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089451,1725420661572,"fUST",-500.0,0.00027945,2,"2024-09-04T03:31:01.572",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089452,1725420661582,"fUST",-2000.0,0.00028,7,"2024-09-04T03:31:01.582",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089453,1725420661592,"fUST",-1343.81,0.00028,14,"2024-09-04T03:31:01.592",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089454,1725420661602,"fUST",-500.0,0.00028,2,"2024-09-04T03:31:01.602",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089455,1725420661611,"fUST",-400.0,0.00028,60,"2024-09-04T03:31:01.611",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089456,1725420661621,"fUST",-1664.813552,0.00028038,2,"2024-09-04T03:31:01.621",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089457,1725420661630,"fUST",-160.0,0.00028172,7,"2024-09-04T03:31:01.630",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089458,1725420661639,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.639",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089459,1725420661649,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.649",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089460,1725420661658,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.658",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089461,1725420661667,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.667",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089462,1725420661676,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.676",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089463,1725420661685,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.685",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089464,1725420661694,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.694",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089465,1725420661703,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.703",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089466,1725420661712,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.712",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089467,1725420661722,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.722",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089468,1725420661732,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.732",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089469,1725420661742,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.742",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089470,1725420661752,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.752",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089471,1725420661761,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.761",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089472,1725420661770,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.770",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089473,1725420661779,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.779",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089474,1725420661789,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.789",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089475,1725420661798,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.798",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089476,1725420661807,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.807",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089477,1725420661817,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.817",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089478,1725420661827,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.827",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089479,1725420661836,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.836",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089480,1725420661846,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.846",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089481,1725420661856,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.856",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089482,1725420661865,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.865",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089483,1725420661874,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.874",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089484,1725420661884,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.884",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089485,1725420661893,"fUST",-768.18,0.00028219,2,"2024-09-04T03:31:01.893",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089486,1725420661904,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.904",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089487,1725420661914,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.914",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089488,1725420661926,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.926",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089489,1725420661937,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.937",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089490,1725420661948,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.948",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089491,1725420661957,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.957",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089492,1725420661966,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.966",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089493,1725420661976,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.976",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089494,1725420661985,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:01.985",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089495,1725420661994,"fUST",-189.63223905,0.00028219,2,"2024-09-04T03:31:01.994",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089496,1725420662007,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.007",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089497,1725420662016,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.016",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089498,1725420662025,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.025",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089499,1725420662035,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.035",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089500,1725420662121,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.121",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089501,1725420662130,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.130",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089502,1725420662139,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.139",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089503,1725420662149,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.149",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089504,1725420662158,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.158",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089505,1725420662167,"fUST",-1082.29,0.00028219,2,"2024-09-04T03:31:02.167",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089506,1725420662177,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.177",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089507,1725420662187,"fUST",-686.25,0.00028219,2,"2024-09-04T03:31:02.187",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089508,1725420662197,"fUST",-680.2,0.00028219,2,"2024-09-04T03:31:02.197",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089509,1725420662206,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.206",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089510,1725420662215,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.215",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089511,1725420662224,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.224",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089512,1725420662233,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.233",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089513,1725420662243,"fUST",-509.16026836,0.00028219,2,"2024-09-04T03:31:02.243",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089514,1725420662254,"fUST",-1000.0,0.00028219,60,"2024-09-04T03:31:02.254",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089515,1725420662263,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.263",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089516,1725420662272,"fUST",-592.32,0.00028219,2,"2024-09-04T03:31:02.272",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089517,1725420662282,"fUST",-200.0,0.00028219,2,"2024-09-04T03:31:02.282",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089518,1725420662291,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.291",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089519,1725420662301,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.301",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089520,1725420662312,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.312",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089521,1725420662322,"fUST",-520.81287131,0.00028219,2,"2024-09-04T03:31:02.322",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089522,1725420662332,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.332",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089523,1725420662343,"fUST",-239.78674004,0.00028219,2,"2024-09-04T03:31:02.343",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089524,1725420662353,"fUST",-674.32,0.00028219,2,"2024-09-04T03:31:02.353",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089525,1725420662364,"fUST",-4019.26,0.00028219,2,"2024-09-04T03:31:02.364",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089526,1725420662376,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.376",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089527,1725420662391,"fUST",-675.84,0.00028219,2,"2024-09-04T03:31:02.391",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089528,1725420662403,"fUST",-367.65529217,0.00028219,2,"2024-09-04T03:31:02.403",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089529,1725420662413,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.413",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089530,1725420662424,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.424",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089531,1725420662434,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.434",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089532,1725420662444,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.444",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089533,1725420662456,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.456",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089534,1725420662466,"fUST",-754.15,0.00028219,2,"2024-09-04T03:31:02.466",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089535,1725420662476,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.476",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089536,1725420662487,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.487",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089537,1725420662500,"fUST",-609.64,0.00028219,2,"2024-09-04T03:31:02.500",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089538,1725420662509,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.509",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089539,1725420662520,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.520",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089540,1725420662530,"fUST",-654.89,0.00028219,2,"2024-09-04T03:31:02.530",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089541,1725420662541,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.541",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089542,1725420662552,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.552",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089543,1725420662563,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.563",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089544,1725420662572,"fUST",-511.88,0.00028219,2,"2024-09-04T03:31:02.572",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089545,1725420662581,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.581",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089546,1725420662590,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.590",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089547,1725420662599,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.599",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089548,1725420662608,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.608",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089549,1725420662617,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.617",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089550,1725420662626,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.626",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089551,1725420662635,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.635",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089552,1725420662645,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.645",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089553,1725420662654,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.654",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089554,1725420662663,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.663",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089555,1725420662673,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.673",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089556,1725420662682,"fUST",-731.93,0.00028219,2,"2024-09-04T03:31:02.682",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089557,1725420662691,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.691",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089558,1725420662700,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.700",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089559,1725420662709,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.709",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089560,1725420662719,"fUST",-555.67,0.00028219,2,"2024-09-04T03:31:02.719",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089561,1725420662728,"fUST",-534.31,0.00028219,2,"2024-09-04T03:31:02.728",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089562,1725420662738,"fUST",-365.85740521,0.00028219,2,"2024-09-04T03:31:02.738",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089563,1725420662748,"fUST",-2911.16,0.00028219,2,"2024-09-04T03:31:02.748",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089564,1725420662757,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.757",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089565,1725420662767,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.767",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089566,1725420662776,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.776",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089567,1725420662786,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.786",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089568,1725420662796,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.796",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089569,1725420662806,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.806",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089570,1725420662815,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.815",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089571,1725420662825,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.825",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089572,1725420662835,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.835",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089573,1725420662844,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.844",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089574,1725420662854,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.854",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089575,1725420662864,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.864",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089576,1725420662873,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.873",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089577,1725420662883,"fUST",-1427.1,0.00028219,2,"2024-09-04T03:31:02.883",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089578,1725420662892,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.892",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089579,1725420662902,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.902",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089580,1725420662911,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.911",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089581,1725420662920,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.920",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089582,1725420662929,"fUST",-525.12358338,0.00028219,2,"2024-09-04T03:31:02.929",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089583,1725420662939,"fUST",-522.27786338,0.00028219,2,"2024-09-04T03:31:02.939",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089584,1725420662948,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.948",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089585,1725420662957,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.957",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089586,1725420662966,"fUST",-881.16,0.00028219,2,"2024-09-04T03:31:02.966",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089587,1725420662976,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.976",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089588,1725420662985,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:02.985",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089589,1725420662994,"fUST",-706.4,0.00028219,2,"2024-09-04T03:31:02.994",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089590,1725420663003,"fUST",-524.63,0.00028219,2,"2024-09-04T03:31:03.003",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089591,1725420663013,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.013",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089592,1725420663022,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.022",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089593,1725420663033,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.033",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089594,1725420663042,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.042",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089595,1725420663051,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.051",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089596,1725420663060,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.060",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089597,1725420663070,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.070",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089598,1725420663085,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.085",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089599,1725420663096,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.096",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089600,1725420663108,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.108",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089601,1725420663118,"fUST",-2009.2,0.00028219,2,"2024-09-04T03:31:03.118",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089602,1725420663128,"fUST",-695.98,0.00028219,2,"2024-09-04T03:31:03.128",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089603,1725420663138,"fUST",-487.02210113,0.00028219,2,"2024-09-04T03:31:03.138",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089604,1725420663149,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.149",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089605,1725420663159,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.159",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089606,1725420663169,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.169",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089607,1725420663179,"fUST",-896.76,0.00028219,2,"2024-09-04T03:31:03.179",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089608,1725420663189,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.189",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089609,1725420663200,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.200",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089610,1725420663210,"fUST",-1155.59,0.00028219,2,"2024-09-04T03:31:03.210",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089611,1725420663220,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.220",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089612,1725420663230,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.230",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089613,1725420663242,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.242",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089614,1725420663253,"fUST",-592.51,0.00028219,2,"2024-09-04T03:31:03.253",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089615,1725420663263,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.263",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089616,1725420663273,"fUST",-791.9,0.00028219,2,"2024-09-04T03:31:03.273",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089617,1725420663283,"fUST",-547.68,0.00028219,2,"2024-09-04T03:31:03.283",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089618,1725420663293,"fUST",-271.31139437,0.00028219,2,"2024-09-04T03:31:03.293",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089619,1725420663305,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.305",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089620,1725420663315,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.315",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089621,1725420663326,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.326",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089622,1725420663337,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.337",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089623,1725420663348,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.348",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089624,1725420663358,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.358",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089625,1725420663368,"fUST",-528.92222228,0.00028219,2,"2024-09-04T03:31:03.368",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089626,1725420663380,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.380",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089627,1725420663392,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.392",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089628,1725420663401,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.401",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089629,1725420663411,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.411",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089630,1725420663421,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.421",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089631,1725420663431,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.431",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089632,1725420663440,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.440",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089633,1725420663450,"fUST",-642.42,0.00028219,2,"2024-09-04T03:31:03.450",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089634,1725420663463,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.463",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089635,1725420663473,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.473",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089636,1725420663482,"fUST",-467.94931955,0.00028219,2,"2024-09-04T03:31:03.482",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089637,1725420663492,"fUST",-1249.32,0.00028219,2,"2024-09-04T03:31:03.492",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089638,1725420663503,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.503",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089639,1725420663513,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.513",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089640,1725420663522,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.522",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089641,1725420663532,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.532",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089642,1725420663542,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.542",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089643,1725420663551,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.551",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089644,1725420663561,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.561",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089645,1725420663571,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.571",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089646,1725420663580,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.580",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089647,1725420663590,"fUST",-2356.93,0.00028219,2,"2024-09-04T03:31:03.590",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089648,1725420663600,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.600",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089649,1725420663610,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.610",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089650,1725420663619,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.619",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089651,1725420663629,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.629",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089652,1725420663720,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.720",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089653,1725420663731,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.731",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089654,1725420663740,"fUST",-834.19,0.00028219,2,"2024-09-04T03:31:03.740",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089655,1725420663751,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.751",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089656,1725420663761,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.761",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089657,1725420663770,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.770",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089658,1725420663780,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.780",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089659,1725420663789,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.789",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089660,1725420663798,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.798",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089661,1725420663808,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.808",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089662,1725420663817,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.817",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089663,1725420663827,"fUST",-958.5,0.00028219,2,"2024-09-04T03:31:03.827",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089664,1725420663837,"fUST",-832.71,0.00028219,2,"2024-09-04T03:31:03.837",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089665,1725420663847,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.847",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089666,1725420663856,"fUST",-524.03334487,0.00028219,2,"2024-09-04T03:31:03.856",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089667,1725420663866,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.866",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089668,1725420663877,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.877",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089669,1725420663887,"fUST",-652.3,0.00028219,2,"2024-09-04T03:31:03.887",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089670,1725420663897,"fUST",-514.92897345,0.00028219,2,"2024-09-04T03:31:03.897",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089671,1725420663907,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.907",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089672,1725420663917,"fUST",-901.33,0.00028219,2,"2024-09-04T03:31:03.917",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089673,1725420663929,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.929",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089674,1725420663939,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.939",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089675,1725420663958,"fUST",-1011.35,0.00028219,2,"2024-09-04T03:31:03.958",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089676,1725420663970,"fUST",-2862.9,0.00028219,2,"2024-09-04T03:31:03.970",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089677,1725420663981,"fUST",-2987.56,0.00028219,2,"2024-09-04T03:31:03.981",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089678,1725420663991,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:03.991",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089679,1725420664005,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.005",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089680,1725420664015,"fUST",-448.70415423,0.00028219,2,"2024-09-04T03:31:04.015",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089681,1725420664025,"fUST",-3402.81,0.00028219,2,"2024-09-04T03:31:04.025",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089682,1725420664037,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.037",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089683,1725420664049,"fUST",-1811.33,0.00028219,2,"2024-09-04T03:31:04.049",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089684,1725420664060,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.060",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089685,1725420664070,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.070",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089686,1725420664082,"fUST",-612.22,0.00028219,2,"2024-09-04T03:31:04.082",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089687,1725420664093,"fUST",-1243.1,0.00028219,2,"2024-09-04T03:31:04.093",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089688,1725420664104,"fUST",-717.23,0.00028219,2,"2024-09-04T03:31:04.104",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089689,1725420664114,"fUST",-4418.31,0.00028219,2,"2024-09-04T03:31:04.114",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089690,1725420664125,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.125",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089691,1725420664135,"fUST",-115684.14,0.00028219,2,"2024-09-04T03:31:04.135",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089692,1725420664146,"fUST",-55826.22,0.00028219,2,"2024-09-04T03:31:04.146",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089693,1725420664156,"fUST",-271.7184673,0.00028219,2,"2024-09-04T03:31:04.156",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089694,1725420664166,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.166",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089695,1725420664177,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.177",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089696,1725420664188,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.188",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089697,1725420664199,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.199",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089698,1725420664210,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.210",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089699,1725420664220,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.220",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089700,1725420664230,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.230",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089701,1725420664240,"fUST",-6301.07,0.00028219,2,"2024-09-04T03:31:04.240",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089702,1725420664254,"fUST",-26324.52,0.00028219,2,"2024-09-04T03:31:04.254",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089703,1725420664264,"fUST",-636.47,0.00028219,2,"2024-09-04T03:31:04.264",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089704,1725420664275,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.275",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089705,1725420664285,"fUST",-1916.51,0.00028219,2,"2024-09-04T03:31:04.285",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089706,1725420664295,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.295",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089707,1725420664305,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.305",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089708,1725420664315,"fUST",-823.36,0.00028219,2,"2024-09-04T03:31:04.315",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089709,1725420664324,"fUST",-617.81,0.00028219,2,"2024-09-04T03:31:04.324",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089710,1725420664335,"fUST",-1701.17,0.00028219,2,"2024-09-04T03:31:04.335",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089711,1725420664344,"fUST",-729.84,0.00028219,2,"2024-09-04T03:31:04.344",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089712,1725420664354,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.354",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089713,1725420664364,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.364",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089714,1725420664375,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.375",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089715,1725420664390,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.390",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089716,1725420664400,"fUST",-712.75,0.00028219,2,"2024-09-04T03:31:04.400",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089717,1725420664411,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.411",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089718,1725420664421,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.421",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089719,1725420664431,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.431",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089720,1725420664440,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.440",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089721,1725420664449,"fUST",-514.48716242,0.00028219,2,"2024-09-04T03:31:04.449",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089722,1725420664461,"fUST",-1160.46,0.00028219,2,"2024-09-04T03:31:04.461",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089723,1725420664472,"fUST",-1329.1,0.00028219,2,"2024-09-04T03:31:04.472",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089724,1725420664482,"fUST",-1898.01,0.00028219,2,"2024-09-04T03:31:04.482",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089725,1725420664491,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.491",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089726,1725420664502,"fUST",-2729.74,0.00028219,2,"2024-09-04T03:31:04.502",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089727,1725420664512,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.512",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089728,1725420664522,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.522",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089729,1725420664532,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.532",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089730,1725420664542,"fUST",-2159.38,0.00028219,2,"2024-09-04T03:31:04.542",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089731,1725420664554,"fUST",-1592.01,0.00028219,2,"2024-09-04T03:31:04.554",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089732,1725420664565,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.565",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089733,1725420664574,"fUST",-6188.78,0.00028219,2,"2024-09-04T03:31:04.574",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089734,1725420664585,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.585",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089735,1725420664596,"fUST",-4210.31,0.00028219,2,"2024-09-04T03:31:04.596",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089736,1725420664605,"fUST",-1529.25,0.00028219,2,"2024-09-04T03:31:04.605",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089737,1725420664615,"fUST",-729.82,0.00028219,2,"2024-09-04T03:31:04.615",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089738,1725420664627,"fUST",-10461.88,0.00028219,2,"2024-09-04T03:31:04.627",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089739,1725420664637,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.637",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089740,1725420664649,"fUST",-1280.26,0.00028219,2,"2024-09-04T03:31:04.649",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089741,1725420664659,"fUST",-1560.58,0.00028219,2,"2024-09-04T03:31:04.659",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089742,1725420664669,"fUST",-7136.97,0.00028219,2,"2024-09-04T03:31:04.669",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089743,1725420664681,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.681",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089744,1725420664692,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.692",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089745,1725420664704,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.704",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089746,1725420664714,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.714",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089747,1725420664724,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.724",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089748,1725420664736,"fUST",-1328.68,0.00028219,2,"2024-09-04T03:31:04.736",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089749,1725420664746,"fUST",-929.51,0.00028219,2,"2024-09-04T03:31:04.746",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089750,1725420664758,"fUST",-3077.96,0.00028219,2,"2024-09-04T03:31:04.758",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089751,1725420664767,"fUST",-683.0,0.00028219,2,"2024-09-04T03:31:04.767",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089752,1725420664778,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.778",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089753,1725420664789,"fUST",-11939.04,0.00028219,2,"2024-09-04T03:31:04.789",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089754,1725420664800,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.800",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089755,1725420664811,"fUST",-255.99737354,0.00028219,2,"2024-09-04T03:31:04.811",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089756,1725420664823,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.823",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089757,1725420664835,"fUST",-1182.99,0.00028219,2,"2024-09-04T03:31:04.835",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089758,1725420664846,"fUST",-1259.14,0.00028219,2,"2024-09-04T03:31:04.846",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089759,1725420664857,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.857",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089760,1725420664869,"fUST",-13600.34,0.00028219,2,"2024-09-04T03:31:04.869",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089761,1725420664880,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.880",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089762,1725420664890,"fUST",-1155.31,0.00028219,2,"2024-09-04T03:31:04.890",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089763,1725420664901,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.901",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089764,1725420664911,"fUST",-851.0,0.00028219,2,"2024-09-04T03:31:04.911",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089765,1725420664922,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.922",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089766,1725420664931,"fUST",-1763.89,0.00028219,2,"2024-09-04T03:31:04.931",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089767,1725420664942,"fUST",-756.04,0.00028219,2,"2024-09-04T03:31:04.942",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089768,1725420664952,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.952",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089769,1725420664963,"fUST",-652.71,0.00028219,2,"2024-09-04T03:31:04.963",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089770,1725420664974,"fUST",-647.88,0.00028219,2,"2024-09-04T03:31:04.974",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089771,1725420664984,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:04.984",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089772,1725420664994,"fUST",-4853.04,0.00028219,2,"2024-09-04T03:31:04.994",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089773,1725420665007,"fUST",-963.22,0.00028219,2,"2024-09-04T03:31:05.007",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089774,1725420665023,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.023",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089775,1725420665034,"fUST",-1079.72,0.00028219,2,"2024-09-04T03:31:05.034",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089776,1725420665045,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.045",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089777,1725420665056,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.056",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089778,1725420665067,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.067",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089779,1725420665077,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.077",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089780,1725420665087,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.087",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089781,1725420665097,"fUST",-803.37,0.00028219,2,"2024-09-04T03:31:05.097",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089782,1725420665106,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.106",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089783,1725420665116,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.116",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089784,1725420665128,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.128",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089785,1725420665138,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.138",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089786,1725420665148,"fUST",-606.86,0.00028219,2,"2024-09-04T03:31:05.148",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089787,1725420665158,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.158",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089788,1725420665167,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.167",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089789,1725420665177,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.177",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089790,1725420665187,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.187",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089791,1725420665197,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.197",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089792,1725420665207,"fUST",-1132.32,0.00028219,2,"2024-09-04T03:31:05.207",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089793,1725420665322,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.322",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089794,1725420665333,"fUST",-636.94,0.00028219,2,"2024-09-04T03:31:05.333",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089795,1725420665343,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.343",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089796,1725420665355,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.355",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089797,1725420665367,"fUST",-5252.83,0.00028219,2,"2024-09-04T03:31:05.367",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089798,1725420665378,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.378",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089799,1725420665392,"fUST",-576.63,0.00028219,2,"2024-09-04T03:31:05.392",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089800,1725420665402,"fUST",-901.7,0.00028219,2,"2024-09-04T03:31:05.402",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089801,1725420665411,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.411",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089802,1725420665421,"fUST",-1751.72,0.00028219,2,"2024-09-04T03:31:05.421",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089803,1725420665430,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.430",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089804,1725420665444,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.444",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089805,1725420665454,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.454",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089806,1725420665466,"fUST",-1256.59,0.00028219,2,"2024-09-04T03:31:05.466",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089807,1725420665476,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.476",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089808,1725420665486,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.486",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089809,1725420665495,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.495",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089810,1725420665507,"fUST",-1139.08,0.00028219,2,"2024-09-04T03:31:05.507",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089811,1725420665516,"fUST",-1745.83,0.00028219,2,"2024-09-04T03:31:05.516",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089812,1725420665526,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.526",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089813,1725420665536,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.536",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089814,1725420665545,"fUST",-500.0,0.00028219,2,"2024-09-04T03:31:05.545",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089815,1725420665557,"fUST",-1000.0,0.00028221,5,"2024-09-04T03:31:05.557",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089816,1725420665566,"fUST",-1000.0,0.00028221,2,"2024-09-04T03:31:05.566",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089817,1725420665577,"fUST",-501.19501518,0.00028221,2,"2024-09-04T03:31:05.577",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089818,1725420665587,"fUST",-600.0,0.00028224,2,"2024-09-04T03:31:05.587",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089819,1725420665598,"fUST",-766.42735897,0.00028315,2,"2024-09-04T03:31:05.598",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089820,1725420665608,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.608",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089821,1725420665618,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.618",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089822,1725420665628,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.628",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089823,1725420665639,"fUST",-616.8103497,0.00028493,2,"2024-09-04T03:31:05.639",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089824,1725420665650,"fUST",-520.78716025,0.00028493,2,"2024-09-04T03:31:05.650",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089825,1725420665660,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.660",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089826,1725420665670,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.670",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089827,1725420665680,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.680",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089828,1725420665692,"fUST",-507.61317608,0.00028493,2,"2024-09-04T03:31:05.692",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089829,1725420665702,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.702",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089830,1725420665712,"fUST",-409.30225056,0.00028493,2,"2024-09-04T03:31:05.712",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089831,1725420665723,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.723",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089832,1725420665734,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.734",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089833,1725420665745,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.745",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089834,1725420665757,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.757",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089835,1725420665766,"fUST",-515.79981546,0.00028493,2,"2024-09-04T03:31:05.766",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089836,1725420665777,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.777",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089837,1725420665786,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.786",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089838,1725420665796,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.796",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089839,1725420665807,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.807",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089840,1725420665817,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.817",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089841,1725420665829,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.829",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089842,1725420665838,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.838",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089843,1725420665850,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.850",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089844,1725420665860,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.860",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089845,1725420665872,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.872",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089846,1725420665883,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.883",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089847,1725420665893,"fUST",-768.18,0.00028493,2,"2024-09-04T03:31:05.893",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089848,1725420665903,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.903",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089849,1725420665914,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.914",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089850,1725420665926,"fUST",-521.83779695,0.00028493,2,"2024-09-04T03:31:05.926",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089851,1725420665935,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.935",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089852,1725420665946,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.946",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089853,1725420665957,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.957",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089854,1725420665967,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.967",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089855,1725420665978,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.978",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089856,1725420665988,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:05.988",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089857,1725420666000,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.000",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089858,1725420666011,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.011",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089859,1725420666021,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.021",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089860,1725420666032,"fUST",-505.48264894,0.00028493,2,"2024-09-04T03:31:06.032",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089861,1725420666042,"fUST",-609.18126247,0.00028493,2,"2024-09-04T03:31:06.042",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089862,1725420666053,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.053",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089863,1725420666064,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.064",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089864,1725420666075,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.075",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089865,1725420666084,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.084",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089866,1725420666094,"fUST",-1082.29,0.00028493,2,"2024-09-04T03:31:06.094",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089867,1725420666106,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.106",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089868,1725420666116,"fUST",-686.25,0.00028493,2,"2024-09-04T03:31:06.116",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089869,1725420666125,"fUST",-680.2,0.00028493,2,"2024-09-04T03:31:06.125",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089870,1725420666136,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.136",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089871,1725420666145,"fUST",-224.55830083,0.00028493,2,"2024-09-04T03:31:06.145",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089872,1725420666155,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.155",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089873,1725420666165,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.165",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089874,1725420666175,"fUST",-1000.0,0.00028493,60,"2024-09-04T03:31:06.175",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089875,1725420666186,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.186",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089876,1725420666195,"fUST",-592.32,0.00028493,2,"2024-09-04T03:31:06.195",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089877,1725420666205,"fUST",-200.0,0.00028493,2,"2024-09-04T03:31:06.205",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089878,1725420666215,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.215",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089879,1725420666225,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.225",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089880,1725420666234,"fUST",-235.87012557,0.00028493,2,"2024-09-04T03:31:06.234",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089881,1725420666244,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.244",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089882,1725420666256,"fUST",-674.32,0.00028493,2,"2024-09-04T03:31:06.256",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089883,1725420666265,"fUST",-4019.26,0.00028493,2,"2024-09-04T03:31:06.265",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089884,1725420666274,"fUST",-510.49179208,0.00028493,2,"2024-09-04T03:31:06.274",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089885,1725420666283,"fUST",-675.84,0.00028493,2,"2024-09-04T03:31:06.283",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089886,1725420666292,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.292",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089887,1725420666301,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.301",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089888,1725420666310,"fUST",-331.99350419,0.00028493,2,"2024-09-04T03:31:06.310",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089889,1725420666319,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.319",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089890,1725420666336,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.336",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089891,1725420666348,"fUST",-754.15,0.00028493,2,"2024-09-04T03:31:06.348",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089892,1725420666358,"fUST",-555.64730621,0.00028493,2,"2024-09-04T03:31:06.358",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089893,1725420666368,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.368",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089894,1725420666378,"fUST",-609.64,0.00028493,2,"2024-09-04T03:31:06.378",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089895,1725420666393,"fUST",-295.89332009,0.00028493,2,"2024-09-04T03:31:06.393",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089896,1725420666403,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.403",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089897,1725420666412,"fUST",-654.89,0.00028493,2,"2024-09-04T03:31:06.412",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089898,1725420666422,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.422",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089899,1725420666431,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.431",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089900,1725420666440,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.440",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089901,1725420666451,"fUST",-511.88,0.00028493,2,"2024-09-04T03:31:06.451",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089902,1725420666462,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.462",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089903,1725420666474,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.474",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089904,1725420666485,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.485",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089905,1725420666495,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.495",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089906,1725420666508,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.508",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089907,1725420666518,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.518",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089908,1725420666529,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.529",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089909,1725420666540,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.540",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089910,1725420666550,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.550",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089911,1725420666560,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.560",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089912,1725420666570,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.570",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089913,1725420666580,"fUST",-731.93,0.00028493,2,"2024-09-04T03:31:06.580",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089914,1725420666589,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.589",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089915,1725420666599,"fUST",-245.41268979,0.00028493,2,"2024-09-04T03:31:06.599",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089916,1725420666609,"fUST",-415.29586904,0.00028493,2,"2024-09-04T03:31:06.609",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089917,1725420666618,"fUST",-555.67,0.00028493,2,"2024-09-04T03:31:06.618",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089918,1725420666628,"fUST",-534.31,0.00028493,2,"2024-09-04T03:31:06.628",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089919,1725420666637,"fUST",-2911.16,0.00028493,2,"2024-09-04T03:31:06.637",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089920,1725420666647,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.647",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089921,1725420666658,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.658",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089922,1725420666765,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.765",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089923,1725420666775,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.775",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089924,1725420666784,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.784",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089925,1725420666793,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.793",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089926,1725420666803,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.803",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089927,1725420666812,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.812",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089928,1725420666822,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.822",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089929,1725420666831,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.831",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089930,1725420666840,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.840",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089931,1725420666849,"fUST",-453.37532712,0.00028493,2,"2024-09-04T03:31:06.849",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089932,1725420666859,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.859",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089933,1725420666869,"fUST",-1427.1,0.00028493,2,"2024-09-04T03:31:06.869",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089934,1725420666879,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.879",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089935,1725420666888,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.888",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089936,1725420666898,"fUST",-510.09418499,0.00028493,2,"2024-09-04T03:31:06.898",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089937,1725420666907,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.907",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089938,1725420666917,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.917",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089939,1725420666927,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.927",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089940,1725420666936,"fUST",-881.16,0.00028493,2,"2024-09-04T03:31:06.936",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089941,1725420666945,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.945",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089942,1725420666954,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.954",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089943,1725420666963,"fUST",-706.4,0.00028493,2,"2024-09-04T03:31:06.963",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089944,1725420666973,"fUST",-524.63,0.00028493,2,"2024-09-04T03:31:06.973",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089945,1725420666983,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.983",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089946,1725420666992,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:06.992",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089947,1725420667001,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.001",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089948,1725420667011,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.011",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089949,1725420667021,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.021",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089950,1725420667031,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.031",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089951,1725420667041,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.041",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089952,1725420667051,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.051",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089953,1725420667062,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.062",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089954,1725420667073,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.073",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089955,1725420667083,"fUST",-2009.2,0.00028493,2,"2024-09-04T03:31:07.083",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089956,1725420667093,"fUST",-695.98,0.00028493,2,"2024-09-04T03:31:07.093",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089957,1725420667102,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.102",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089958,1725420667111,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.111",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089959,1725420667121,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.121",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089960,1725420667130,"fUST",-896.76,0.00028493,2,"2024-09-04T03:31:07.130",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089961,1725420667141,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.141",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089962,1725420667151,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.151",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089963,1725420667161,"fUST",-1155.59,0.00028493,2,"2024-09-04T03:31:07.161",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089964,1725420667171,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.171",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089965,1725420667180,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.180",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089966,1725420667190,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.190",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089967,1725420667199,"fUST",-592.51,0.00028493,2,"2024-09-04T03:31:07.199",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089968,1725420667208,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.208",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089969,1725420667218,"fUST",-791.9,0.00028493,2,"2024-09-04T03:31:07.218",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089970,1725420667228,"fUST",-547.68,0.00028493,2,"2024-09-04T03:31:07.228",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089971,1725420667237,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.237",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089972,1725420667247,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.247",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089973,1725420667265,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.265",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089974,1725420667274,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.274",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089975,1725420667285,"fUST",-508.62183139,0.00028493,2,"2024-09-04T03:31:07.285",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089976,1725420667297,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.297",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089977,1725420667307,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.307",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089978,1725420667318,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.318",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089979,1725420667327,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.327",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089980,1725420667337,"fUST",-512.34695042,0.00028493,2,"2024-09-04T03:31:07.337",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089981,1725420667350,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.350",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089982,1725420667360,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.360",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089983,1725420667371,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.371",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089984,1725420667384,"fUST",-642.42,0.00028493,2,"2024-09-04T03:31:07.384",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089985,1725420667393,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.393",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089986,1725420667402,"fUST",-159.06090138,0.00028493,2,"2024-09-04T03:31:07.402",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089987,1725420667412,"fUST",-1249.32,0.00028493,2,"2024-09-04T03:31:07.412",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089988,1725420667424,"fUST",-301.22269587,0.00028493,2,"2024-09-04T03:31:07.424",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089989,1725420667435,"fUST",-574.33310142,0.00028493,2,"2024-09-04T03:31:07.435",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089990,1725420667445,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.445",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089991,1725420667455,"fUST",-537.32368306,0.00028493,2,"2024-09-04T03:31:07.455",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089992,1725420667468,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.468",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089993,1725420667479,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.479",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089994,1725420667489,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.489",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089995,1725420667501,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.501",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089996,1725420667512,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.512",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089997,1725420667523,"fUST",-2356.93,0.00028493,2,"2024-09-04T03:31:07.523",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089998,1725420667533,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.533",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337089999,1725420667542,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.542",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090000,1725420667552,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.552",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090001,1725420667562,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.562",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090002,1725420667571,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.571",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090003,1725420667581,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.581",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090004,1725420667591,"fUST",-834.19,0.00028493,2,"2024-09-04T03:31:07.591",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090005,1725420667602,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.602",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090006,1725420667612,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.612",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090007,1725420667623,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.623",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090008,1725420667633,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.633",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090009,1725420667642,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.642",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090010,1725420667653,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.653",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090011,1725420667663,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.663",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090012,1725420667672,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.672",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090013,1725420667682,"fUST",-958.5,0.00028493,2,"2024-09-04T03:31:07.682",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090014,1725420667692,"fUST",-832.71,0.00028493,2,"2024-09-04T03:31:07.692",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090015,1725420667701,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.701",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090016,1725420667711,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.711",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090017,1725420667720,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.720",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090018,1725420667731,"fUST",-652.3,0.00028493,2,"2024-09-04T03:31:07.731",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090019,1725420667741,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.741",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090020,1725420667751,"fUST",-901.33,0.00028493,2,"2024-09-04T03:31:07.751",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090021,1725420667760,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.760",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090022,1725420667770,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.770",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090023,1725420667780,"fUST",-1011.35,0.00028493,2,"2024-09-04T03:31:07.780",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090024,1725420667790,"fUST",-2862.9,0.00028493,2,"2024-09-04T03:31:07.790",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090025,1725420667799,"fUST",-2987.56,0.00028493,2,"2024-09-04T03:31:07.799",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090026,1725420667809,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.809",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090027,1725420667818,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.818",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090028,1725420667827,"fUST",-3402.81,0.00028493,2,"2024-09-04T03:31:07.827",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090029,1725420667837,"fUST",-562.95534938,0.00028493,2,"2024-09-04T03:31:07.837",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090030,1725420667846,"fUST",-1811.33,0.00028493,2,"2024-09-04T03:31:07.846",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090031,1725420667856,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.856",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090032,1725420667866,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.866",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090033,1725420667876,"fUST",-612.22,0.00028493,2,"2024-09-04T03:31:07.876",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090034,1725420667886,"fUST",-1243.1,0.00028493,2,"2024-09-04T03:31:07.886",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090035,1725420667896,"fUST",-717.23,0.00028493,2,"2024-09-04T03:31:07.896",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090036,1725420667906,"fUST",-4418.31,0.00028493,2,"2024-09-04T03:31:07.906",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090037,1725420667915,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:07.915",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090038,1725420667924,"fUST",-115684.14,0.00028493,2,"2024-09-04T03:31:07.924",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090039,1725420667934,"fUST",-55826.22,0.00028493,2,"2024-09-04T03:31:07.934",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090040,1725420668010,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.010",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090041,1725420668019,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.019",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090042,1725420668029,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.029",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090043,1725420668038,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.038",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090044,1725420668047,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.047",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090045,1725420668057,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.057",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090046,1725420668067,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.067",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090047,1725420668076,"fUST",-6301.07,0.00028493,2,"2024-09-04T03:31:08.076",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090048,1725420668086,"fUST",-26324.52,0.00028493,2,"2024-09-04T03:31:08.086",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090049,1725420668095,"fUST",-636.47,0.00028493,2,"2024-09-04T03:31:08.095",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090050,1725420668104,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.104",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090051,1725420668114,"fUST",-1916.51,0.00028493,2,"2024-09-04T03:31:08.114",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090052,1725420668123,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.123",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090053,1725420668132,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.132",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090054,1725420668142,"fUST",-823.36,0.00028493,2,"2024-09-04T03:31:08.142",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090055,1725420668151,"fUST",-617.81,0.00028493,2,"2024-09-04T03:31:08.151",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090056,1725420668160,"fUST",-1701.17,0.00028493,2,"2024-09-04T03:31:08.160",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090057,1725420668170,"fUST",-729.84,0.00028493,2,"2024-09-04T03:31:08.170",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090058,1725420668179,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.179",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090059,1725420668189,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.189",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090060,1725420668199,"fUST",-643.69145545,0.00028493,2,"2024-09-04T03:31:08.199",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090061,1725420668210,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.210",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090062,1725420668220,"fUST",-712.75,0.00028493,2,"2024-09-04T03:31:08.220",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090063,1725420668230,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.230",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090064,1725420668242,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.242",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090065,1725420668254,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.254",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090066,1725420668265,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.265",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090067,1725420668275,"fUST",-1160.46,0.00028493,2,"2024-09-04T03:31:08.275",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090068,1725420668285,"fUST",-1329.1,0.00028493,2,"2024-09-04T03:31:08.285",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090069,1725420668295,"fUST",-1898.01,0.00028493,2,"2024-09-04T03:31:08.295",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090070,1725420668306,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.306",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090071,1725420668317,"fUST",-2729.74,0.00028493,2,"2024-09-04T03:31:08.317",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090072,1725420668327,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.327",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090073,1725420668337,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.337",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090074,1725420668348,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.348",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090075,1725420668357,"fUST",-2159.38,0.00028493,2,"2024-09-04T03:31:08.357",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090076,1725420668368,"fUST",-1592.01,0.00028493,2,"2024-09-04T03:31:08.368",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090077,1725420668383,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.383",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090078,1725420668395,"fUST",-6188.78,0.00028493,2,"2024-09-04T03:31:08.395",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090079,1725420668405,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.405",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090080,1725420668416,"fUST",-4210.31,0.00028493,2,"2024-09-04T03:31:08.416",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090081,1725420668428,"fUST",-1529.25,0.00028493,2,"2024-09-04T03:31:08.428",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090082,1725420668437,"fUST",-729.82,0.00028493,2,"2024-09-04T03:31:08.437",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090083,1725420668447,"fUST",-10461.88,0.00028493,2,"2024-09-04T03:31:08.447",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090084,1725420668457,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.457",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090085,1725420668469,"fUST",-1280.26,0.00028493,2,"2024-09-04T03:31:08.469",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090086,1725420668479,"fUST",-1560.58,0.00028493,2,"2024-09-04T03:31:08.479",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090087,1725420668490,"fUST",-7136.97,0.00028493,2,"2024-09-04T03:31:08.490",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090088,1725420668501,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.501",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090089,1725420668510,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.510",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090090,1725420668519,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.519",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090091,1725420668530,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.530",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090092,1725420668539,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.539",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090093,1725420668550,"fUST",-1328.68,0.00028493,2,"2024-09-04T03:31:08.550",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090094,1725420668560,"fUST",-929.51,0.00028493,2,"2024-09-04T03:31:08.560",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090095,1725420668582,"fUST",-3077.96,0.00028493,2,"2024-09-04T03:31:08.582",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090096,1725420668598,"fUST",-683.0,0.00028493,2,"2024-09-04T03:31:08.598",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090097,1725420668618,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.618",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090098,1725420668637,"fUST",-11939.04,0.00028493,2,"2024-09-04T03:31:08.637",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090099,1725420668657,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.657",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090100,1725420668677,"fUST",-559.77745254,0.00028493,2,"2024-09-04T03:31:08.677",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090101,1725420668695,"fUST",-1182.99,0.00028493,2,"2024-09-04T03:31:08.695",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090102,1725420668712,"fUST",-1259.14,0.00028493,2,"2024-09-04T03:31:08.712",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090103,1725420668730,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.730",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090104,1725420668752,"fUST",-13600.34,0.00028493,2,"2024-09-04T03:31:08.752",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090105,1725420668768,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.768",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090106,1725420668783,"fUST",-1155.31,0.00028493,2,"2024-09-04T03:31:08.783",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090107,1725420668802,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.802",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090108,1725420668820,"fUST",-851.0,0.00028493,2,"2024-09-04T03:31:08.820",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090109,1725420668837,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.837",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090110,1725420668850,"fUST",-1763.89,0.00028493,2,"2024-09-04T03:31:08.850",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090111,1725420668866,"fUST",-756.04,0.00028493,2,"2024-09-04T03:31:08.866",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090112,1725420668882,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.882",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090113,1725420668898,"fUST",-652.71,0.00028493,2,"2024-09-04T03:31:08.898",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090114,1725420668915,"fUST",-647.88,0.00028493,2,"2024-09-04T03:31:08.915",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090115,1725420668931,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.931",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090116,1725420668945,"fUST",-4853.04,0.00028493,2,"2024-09-04T03:31:08.945",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090117,1725420668962,"fUST",-963.22,0.00028493,2,"2024-09-04T03:31:08.962",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090118,1725420668977,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:08.977",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090119,1725420668994,"fUST",-1079.72,0.00028493,2,"2024-09-04T03:31:08.994",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090120,1725420669011,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.011",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090121,1725420669026,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.026",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090122,1725420669041,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.041",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090123,1725420669058,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.058",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090124,1725420669072,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.072",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090125,1725420669087,"fUST",-803.37,0.00028493,2,"2024-09-04T03:31:09.087",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090126,1725420669101,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.101",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090127,1725420669115,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.115",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090128,1725420669129,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.129",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090129,1725420669143,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.143",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090130,1725420669157,"fUST",-606.86,0.00028493,2,"2024-09-04T03:31:09.157",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090131,1725420669173,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.173",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090132,1725420669189,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.189",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090133,1725420669205,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.205",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090134,1725420669221,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.221",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090135,1725420669236,"fUST",-170.29605076,0.00028493,2,"2024-09-04T03:31:09.236",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090136,1725420669253,"fUST",-1132.32,0.00028493,2,"2024-09-04T03:31:09.253",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090137,1725420669269,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.269",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090138,1725420669285,"fUST",-636.94,0.00028493,2,"2024-09-04T03:31:09.285",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090139,1725420669301,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.301",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090140,1725420669317,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.317",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090141,1725420669333,"fUST",-5252.83,0.00028493,2,"2024-09-04T03:31:09.333",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090142,1725420669348,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.348",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090143,1725420669364,"fUST",-576.63,0.00028493,2,"2024-09-04T03:31:09.364",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090144,1725420669379,"fUST",-901.7,0.00028493,2,"2024-09-04T03:31:09.379",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090145,1725420669396,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.396",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090146,1725420669411,"fUST",-1751.72,0.00028493,2,"2024-09-04T03:31:09.411",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090147,1725420669427,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.427",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090148,1725420669444,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.444",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090149,1725420669458,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.458",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090150,1725420669566,"fUST",-1256.59,0.00028493,2,"2024-09-04T03:31:09.566",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090151,1725420669577,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.577",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090152,1725420669586,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.586",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090153,1725420669596,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.596",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090154,1725420669607,"fUST",-1139.08,0.00028493,2,"2024-09-04T03:31:09.607",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090155,1725420669618,"fUST",-1745.83,0.00028493,2,"2024-09-04T03:31:09.618",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090156,1725420669629,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.629",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090157,1725420669640,"fUST",-500.0,0.00028493,2,"2024-09-04T03:31:09.640",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090158,1725420669651,"fUST",-1000.0,0.000285,2,"2024-09-04T03:31:09.651",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090159,1725420669662,"fUST",-608.61594843,0.00028512,2,"2024-09-04T03:31:09.662",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090160,1725420669674,"fUST",-6000.0,0.0002859,2,"2024-09-04T03:31:09.674",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090161,1725420669685,"fUST",-1664.813552,0.00028657,2,"2024-09-04T03:31:09.685",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090162,1725420669695,"fUST",-500.0,0.0002873,5,"2024-09-04T03:31:09.695",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090163,1725420669707,"fUST",-160.0,0.00028734,8,"2024-09-04T03:31:09.707",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090164,1725420669717,"fUST",-312.64513809,0.00028734,5,"2024-09-04T03:31:09.717",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090165,1725420669729,"fUST",-500.0,0.00028761,10,"2024-09-04T03:31:09.729",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090166,1725420669740,"fUST",-500.0,0.00028762,10,"2024-09-04T03:31:09.740",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090167,1725420669752,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.752",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090168,1725420669763,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.763",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090169,1725420669774,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.774",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090170,1725420669784,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.784",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090171,1725420669798,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.798",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090172,1725420669809,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.809",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090173,1725420669818,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.818",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090174,1725420669827,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.827",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090175,1725420669836,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.836",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090176,1725420669846,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.846",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090177,1725420669855,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.855",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090178,1725420669866,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.866",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090179,1725420669878,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.878",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090180,1725420669889,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.889",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090181,1725420669900,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.900",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090182,1725420669909,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.909",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090183,1725420669922,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.922",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090184,1725420669932,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.932",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090185,1725420669944,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.944",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090186,1725420669955,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.955",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090187,1725420669966,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.966",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090188,1725420669977,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.977",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090189,1725420669987,"fUST",-768.18,0.00028767,2,"2024-09-04T03:31:09.987",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090190,1725420669998,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:09.998",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090191,1725420670010,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.010",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090192,1725420670021,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.021",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090193,1725420670030,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.030",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090194,1725420670041,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.041",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090195,1725420670050,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.050",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090196,1725420670061,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.061",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090197,1725420670071,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.071",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090198,1725420670082,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.082",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090199,1725420670092,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.092",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090200,1725420670101,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.101",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090201,1725420670111,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.111",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090202,1725420670120,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.120",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090203,1725420670130,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.130",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090204,1725420670140,"fUST",-1082.29,0.00028767,2,"2024-09-04T03:31:10.140",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090205,1725420670149,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.149",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090206,1725420670159,"fUST",-686.25,0.00028767,2,"2024-09-04T03:31:10.159",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090207,1725420670168,"fUST",-680.2,0.00028767,2,"2024-09-04T03:31:10.168",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090208,1725420670178,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.178",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090209,1725420670187,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.187",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090210,1725420670198,"fUST",-489.70379569,0.00028767,2,"2024-09-04T03:31:10.198",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090211,1725420670208,"fUST",-1000.0,0.00028767,60,"2024-09-04T03:31:10.208",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090212,1725420670217,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.217",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090213,1725420670227,"fUST",-592.32,0.00028767,2,"2024-09-04T03:31:10.227",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090214,1725420670237,"fUST",-200.0,0.00028767,2,"2024-09-04T03:31:10.237",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090215,1725420670246,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.246",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090216,1725420670257,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.257",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090217,1725420670267,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.267",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090218,1725420670277,"fUST",-674.32,0.00028767,2,"2024-09-04T03:31:10.277",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090219,1725420670286,"fUST",-4019.26,0.00028767,2,"2024-09-04T03:31:10.286",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090220,1725420670297,"fUST",-675.84,0.00028767,2,"2024-09-04T03:31:10.297",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090221,1725420670307,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.307",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090222,1725420670317,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.317",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090223,1725420670327,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.327",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090224,1725420670336,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.336",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090225,1725420670346,"fUST",-754.15,0.00028767,2,"2024-09-04T03:31:10.346",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090226,1725420670355,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.355",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090227,1725420670365,"fUST",-609.64,0.00028767,2,"2024-09-04T03:31:10.365",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090228,1725420670375,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.375",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090229,1725420670388,"fUST",-654.89,0.00028767,2,"2024-09-04T03:31:10.388",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090230,1725420670398,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.398",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090231,1725420670408,"fUST",-514.25694419,0.00028767,2,"2024-09-04T03:31:10.408",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090232,1725420670418,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.418",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090233,1725420670428,"fUST",-511.88,0.00028767,2,"2024-09-04T03:31:10.428",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090234,1725420670439,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.439",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090235,1725420670448,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.448",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090236,1725420670459,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.459",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090237,1725420670469,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.469",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090238,1725420670479,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.479",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090239,1725420670488,"fUST",-353.75703418,0.00028767,2,"2024-09-04T03:31:10.488",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090240,1725420670498,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.498",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090241,1725420670511,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.511",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090242,1725420670522,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.522",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090243,1725420670534,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.534",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090244,1725420670544,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.544",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090245,1725420670554,"fUST",-731.93,0.00028767,2,"2024-09-04T03:31:10.554",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090246,1725420670565,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.565",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090247,1725420670574,"fUST",-555.67,0.00028767,2,"2024-09-04T03:31:10.574",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090248,1725420670584,"fUST",-534.31,0.00028767,2,"2024-09-04T03:31:10.584",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090249,1725420670593,"fUST",-2911.16,0.00028767,2,"2024-09-04T03:31:10.593",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090250,1725420670602,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.602",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090251,1725420670612,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.612",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090252,1725420670621,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.621",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090253,1725420670631,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.631",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090254,1725420670641,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.641",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090255,1725420670651,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.651",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090256,1725420670661,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.661",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090257,1725420670671,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.671",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090258,1725420670681,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.681",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090259,1725420670691,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.691",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090260,1725420670701,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.701",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090261,1725420670711,"fUST",-1427.1,0.00028767,2,"2024-09-04T03:31:10.711",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090262,1725420670722,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.722",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090263,1725420670731,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.731",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090264,1725420670741,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.741",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090265,1725420670751,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.751",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090266,1725420670773,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.773",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090267,1725420670783,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.783",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090268,1725420670792,"fUST",-881.16,0.00028767,2,"2024-09-04T03:31:10.792",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090269,1725420670802,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.802",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090270,1725420670811,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.811",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090271,1725420670820,"fUST",-706.4,0.00028767,2,"2024-09-04T03:31:10.820",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090272,1725420670832,"fUST",-524.63,0.00028767,2,"2024-09-04T03:31:10.832",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090273,1725420670843,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.843",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090274,1725420670853,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.853",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090275,1725420670932,"fUST",-429.52446574,0.00028767,2,"2024-09-04T03:31:10.932",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090276,1725420670943,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.943",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090277,1725420670955,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.955",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090278,1725420670966,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.966",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090279,1725420670975,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.975",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090280,1725420670985,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.985",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090281,1725420670997,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:10.997",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090282,1725420671008,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.008",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090283,1725420671019,"fUST",-2009.2,0.00028767,2,"2024-09-04T03:31:11.019",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090284,1725420671030,"fUST",-695.98,0.00028767,2,"2024-09-04T03:31:11.030",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090285,1725420671040,"fUST",-217.68590175,0.00028767,2,"2024-09-04T03:31:11.040",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090286,1725420671050,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.050",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090287,1725420671061,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.061",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090288,1725420671071,"fUST",-896.76,0.00028767,2,"2024-09-04T03:31:11.071",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090289,1725420671080,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.080",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090290,1725420671090,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.090",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090291,1725420671100,"fUST",-1155.59,0.00028767,2,"2024-09-04T03:31:11.100",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090292,1725420671110,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.110",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090293,1725420671120,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.120",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090294,1725420671129,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.129",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090295,1725420671139,"fUST",-592.51,0.00028767,2,"2024-09-04T03:31:11.139",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090296,1725420671148,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.148",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090297,1725420671158,"fUST",-791.9,0.00028767,2,"2024-09-04T03:31:11.158",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090298,1725420671167,"fUST",-547.68,0.00028767,2,"2024-09-04T03:31:11.167",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090299,1725420671177,"fUST",-512.05316058,0.00028767,2,"2024-09-04T03:31:11.177",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090300,1725420671186,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.186",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090301,1725420671195,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.195",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090302,1725420671205,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.205",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090303,1725420671214,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.214",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090304,1725420671224,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.224",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090305,1725420671233,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.233",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090306,1725420671242,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.242",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090307,1725420671252,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.252",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090308,1725420671266,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.266",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090309,1725420671278,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.278",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090310,1725420671288,"fUST",-642.42,0.00028767,2,"2024-09-04T03:31:11.288",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090311,1725420671297,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.297",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090312,1725420671307,"fUST",-1249.32,0.00028767,2,"2024-09-04T03:31:11.307",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090313,1725420671316,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.316",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090314,1725420671326,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.326",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090315,1725420671336,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.336",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090316,1725420671346,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.346",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090317,1725420671355,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.355",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090318,1725420671364,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.364",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090319,1725420671374,"fUST",-2356.93,0.00028767,2,"2024-09-04T03:31:11.374",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090320,1725420671384,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.384",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090321,1725420671396,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.396",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090322,1725420671406,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.406",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090323,1725420671416,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.416",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090324,1725420671426,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.426",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090325,1725420671435,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.435",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090326,1725420671445,"fUST",-834.19,0.00028767,2,"2024-09-04T03:31:11.445",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090327,1725420671454,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.454",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090328,1725420671465,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.465",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090329,1725420671474,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.474",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090330,1725420671484,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.484",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090331,1725420671493,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.493",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090332,1725420671502,"fUST",-330.19735762,0.00028767,2,"2024-09-04T03:31:11.502",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090333,1725420671515,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.515",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090334,1725420671525,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.525",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090335,1725420671536,"fUST",-958.5,0.00028767,2,"2024-09-04T03:31:11.536",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090336,1725420671546,"fUST",-832.71,0.00028767,2,"2024-09-04T03:31:11.546",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090337,1725420671558,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.558",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090338,1725420671568,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.568",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090339,1725420671578,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.578",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090340,1725420671587,"fUST",-652.3,0.00028767,2,"2024-09-04T03:31:11.587",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090341,1725420671598,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.598",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090342,1725420671610,"fUST",-901.33,0.00028767,2,"2024-09-04T03:31:11.610",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090343,1725420671620,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.620",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090344,1725420671632,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.632",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090345,1725420671643,"fUST",-1011.35,0.00028767,2,"2024-09-04T03:31:11.643",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090346,1725420671654,"fUST",-2862.9,0.00028767,2,"2024-09-04T03:31:11.654",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090347,1725420671664,"fUST",-2987.56,0.00028767,2,"2024-09-04T03:31:11.664",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090348,1725420671673,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.673",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090349,1725420671682,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.682",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090350,1725420671693,"fUST",-3402.81,0.00028767,2,"2024-09-04T03:31:11.693",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090351,1725420671704,"fUST",-1811.33,0.00028767,2,"2024-09-04T03:31:11.704",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090352,1725420671717,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.717",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090353,1725420671727,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.727",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090354,1725420671736,"fUST",-612.22,0.00028767,2,"2024-09-04T03:31:11.736",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090355,1725420671747,"fUST",-1243.1,0.00028767,2,"2024-09-04T03:31:11.747",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090356,1725420671759,"fUST",-717.23,0.00028767,2,"2024-09-04T03:31:11.759",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090357,1725420671768,"fUST",-4418.31,0.00028767,2,"2024-09-04T03:31:11.768",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090358,1725420671778,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.778",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090359,1725420671789,"fUST",-115684.14,0.00028767,2,"2024-09-04T03:31:11.789",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090360,1725420671798,"fUST",-55826.22,0.00028767,2,"2024-09-04T03:31:11.798",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090361,1725420671809,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.809",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090362,1725420671820,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.820",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090363,1725420671829,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.829",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090364,1725420671839,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.839",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090365,1725420671848,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.848",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090366,1725420671859,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.859",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090367,1725420671869,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.869",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090368,1725420671879,"fUST",-6301.07,0.00028767,2,"2024-09-04T03:31:11.879",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090369,1725420671889,"fUST",-26324.52,0.00028767,2,"2024-09-04T03:31:11.889",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090370,1725420671899,"fUST",-636.47,0.00028767,2,"2024-09-04T03:31:11.899",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090371,1725420671910,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.910",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090372,1725420671920,"fUST",-1916.51,0.00028767,2,"2024-09-04T03:31:11.920",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090373,1725420671929,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.929",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090374,1725420671939,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.939",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090375,1725420671948,"fUST",-823.36,0.00028767,2,"2024-09-04T03:31:11.948",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090376,1725420671958,"fUST",-617.81,0.00028767,2,"2024-09-04T03:31:11.958",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090377,1725420671967,"fUST",-1701.17,0.00028767,2,"2024-09-04T03:31:11.967",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090378,1725420671977,"fUST",-729.84,0.00028767,2,"2024-09-04T03:31:11.977",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090379,1725420671986,"fUST",-268.40525619,0.00028767,2,"2024-09-04T03:31:11.986",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090380,1725420671996,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:11.996",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090381,1725420672005,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.005",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090382,1725420672015,"fUST",-712.75,0.00028767,2,"2024-09-04T03:31:12.015",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090383,1725420672024,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.024",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090384,1725420672034,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.034",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090385,1725420672043,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.043",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090386,1725420672054,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.054",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090387,1725420672064,"fUST",-1160.46,0.00028767,2,"2024-09-04T03:31:12.064",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090388,1725420672073,"fUST",-1329.1,0.00028767,2,"2024-09-04T03:31:12.073",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090389,1725420672083,"fUST",-1898.01,0.00028767,2,"2024-09-04T03:31:12.083",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090390,1725420672157,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.157",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090391,1725420672167,"fUST",-2729.74,0.00028767,2,"2024-09-04T03:31:12.167",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090392,1725420672177,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.177",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090393,1725420672186,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.186",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090394,1725420672196,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.196",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090395,1725420672207,"fUST",-2159.38,0.00028767,2,"2024-09-04T03:31:12.207",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090396,1725420672216,"fUST",-1592.01,0.00028767,2,"2024-09-04T03:31:12.216",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090397,1725420672227,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.227",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090398,1725420672237,"fUST",-6188.78,0.00028767,2,"2024-09-04T03:31:12.237",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090399,1725420672247,"fUST",-546.05654795,0.00028767,2,"2024-09-04T03:31:12.247",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090400,1725420672257,"fUST",-4210.31,0.00028767,2,"2024-09-04T03:31:12.257",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090401,1725420672266,"fUST",-1529.25,0.00028767,2,"2024-09-04T03:31:12.266",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090402,1725420672276,"fUST",-729.82,0.00028767,2,"2024-09-04T03:31:12.276",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090403,1725420672285,"fUST",-10461.88,0.00028767,2,"2024-09-04T03:31:12.285",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090404,1725420672295,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.295",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090405,1725420672304,"fUST",-1280.26,0.00028767,2,"2024-09-04T03:31:12.304",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090406,1725420672313,"fUST",-1560.58,0.00028767,2,"2024-09-04T03:31:12.313",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090407,1725420672323,"fUST",-7136.97,0.00028767,2,"2024-09-04T03:31:12.323",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090408,1725420672332,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.332",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090409,1725420672342,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.342",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090410,1725420672352,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.352",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090411,1725420672364,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.364",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090412,1725420672374,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.374",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090413,1725420672386,"fUST",-1328.68,0.00028767,2,"2024-09-04T03:31:12.386",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090414,1725420672396,"fUST",-929.51,0.00028767,2,"2024-09-04T03:31:12.396",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090415,1725420672405,"fUST",-3077.96,0.00028767,2,"2024-09-04T03:31:12.405",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090416,1725420672415,"fUST",-683.0,0.00028767,2,"2024-09-04T03:31:12.415",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090417,1725420672425,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.425",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090418,1725420672435,"fUST",-11939.04,0.00028767,2,"2024-09-04T03:31:12.435",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090419,1725420672445,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.445",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090420,1725420672455,"fUST",-1182.99,0.00028767,2,"2024-09-04T03:31:12.455",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090421,1725420672465,"fUST",-1259.14,0.00028767,2,"2024-09-04T03:31:12.465",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090422,1725420672474,"fUST",-301.54691387,0.00028767,2,"2024-09-04T03:31:12.474",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090423,1725420672483,"fUST",-13600.34,0.00028767,2,"2024-09-04T03:31:12.483",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090424,1725420672493,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.493",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090425,1725420672503,"fUST",-1155.31,0.00028767,2,"2024-09-04T03:31:12.503",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090426,1725420672514,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.514",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090427,1725420672525,"fUST",-851.0,0.00028767,2,"2024-09-04T03:31:12.525",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090428,1725420672535,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.535",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090429,1725420672545,"fUST",-1763.89,0.00028767,2,"2024-09-04T03:31:12.545",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090430,1725420672556,"fUST",-756.04,0.00028767,2,"2024-09-04T03:31:12.556",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090431,1725420672567,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.567",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090432,1725420672576,"fUST",-652.71,0.00028767,2,"2024-09-04T03:31:12.576",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090433,1725420672585,"fUST",-647.88,0.00028767,2,"2024-09-04T03:31:12.585",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090434,1725420672595,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.595",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090435,1725420672605,"fUST",-4853.04,0.00028767,2,"2024-09-04T03:31:12.605",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090436,1725420672618,"fUST",-963.22,0.00028767,2,"2024-09-04T03:31:12.618",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090437,1725420672628,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.628",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090438,1725420672638,"fUST",-1079.72,0.00028767,2,"2024-09-04T03:31:12.638",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090439,1725420672647,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.647",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090440,1725420672657,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.657",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090441,1725420672666,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.666",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090442,1725420672675,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.675",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090443,1725420672684,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.684",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090444,1725420672694,"fUST",-803.37,0.00028767,2,"2024-09-04T03:31:12.694",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090445,1725420672703,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.703",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090446,1725420672713,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.713",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090447,1725420672723,"fUST",-616.68,0.00028767,2,"2024-09-04T03:31:12.723",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090448,1725420672733,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.733",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090449,1725420672743,"fUST",-606.86,0.00028767,2,"2024-09-04T03:31:12.743",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090450,1725420672752,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.752",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090451,1725420672763,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.763",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090452,1725420672772,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.772",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090453,1725420672782,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.782",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090454,1725420672791,"fUST",-1132.32,0.00028767,2,"2024-09-04T03:31:12.791",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090455,1725420672800,"fUST",-636.94,0.00028767,2,"2024-09-04T03:31:12.800",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090456,1725420672810,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.810",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090457,1725420672819,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.819",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090458,1725420672829,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.829",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090459,1725420672838,"fUST",-5252.83,0.00028767,2,"2024-09-04T03:31:12.838",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090460,1725420672847,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.847",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090461,1725420672856,"fUST",-576.63,0.00028767,2,"2024-09-04T03:31:12.856",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090462,1725420672866,"fUST",-901.7,0.00028767,2,"2024-09-04T03:31:12.866",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090463,1725420672876,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.876",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090464,1725420672886,"fUST",-1751.72,0.00028767,2,"2024-09-04T03:31:12.886",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090465,1725420672895,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.895",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090466,1725420672904,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.904",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090467,1725420672914,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.914",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090468,1725420672924,"fUST",-1256.59,0.00028767,2,"2024-09-04T03:31:12.924",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090469,1725420672935,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.935",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090470,1725420672944,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.944",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090471,1725420672953,"fUST",-1139.08,0.00028767,2,"2024-09-04T03:31:12.953",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090472,1725420672964,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.964",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090473,1725420672974,"fUST",-1745.83,0.00028767,2,"2024-09-04T03:31:12.974",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090474,1725420672983,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.983",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090475,1725420672993,"fUST",-500.0,0.00028767,2,"2024-09-04T03:31:12.993",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090476,1725420673002,"fUST",-166.0,0.00028767,2,"2024-09-04T03:31:13.002",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090477,1725420673016,"fUST",-500.0,0.00028773,2,"2024-09-04T03:31:13.016",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090478,1725420673026,"fUST",-425148.53372692,0.000288,2,"2024-09-04T03:31:13.026",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090479,1725420673036,"fUST",-188508.46,0.000288,14,"2024-09-04T03:31:13.036",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090480,1725420673047,"fUST",-460601.91,0.000288,14,"2024-09-04T03:31:13.047",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090481,1725420673057,"fUST",-109978.25,0.000288,14,"2024-09-04T03:31:13.057",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090482,1725420673067,"fUST",-155.07,0.000288,14,"2024-09-04T03:31:13.067",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090483,1725420673076,"fUST",-67167.35224674,0.000288,2,"2024-09-04T03:31:13.076",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090484,1725420673086,"fUST",-766.42735897,0.00028874,2,"2024-09-04T03:31:13.086",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090485,1725420673096,"fUST",-200.0,0.000289,2,"2024-09-04T03:31:13.096",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090486,1725420673106,"fUST",-600.0,0.00028967,27,"2024-09-04T03:31:13.106",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090487,1725420673116,"fUST",-600.0,0.00028967,27,"2024-09-04T03:31:13.116",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090488,1725420673126,"fUST",-354.33561709,0.00028967,27,"2024-09-04T03:31:13.126",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090489,1725420673136,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.136",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090490,1725420673145,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.145",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090491,1725420673156,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.156",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090492,1725420673166,"fUST",-514.02409463,0.00029041,2,"2024-09-04T03:31:13.166",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090493,1725420673176,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.176",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090494,1725420673187,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.187",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090495,1725420673196,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.196",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090496,1725420673206,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.206",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090497,1725420673217,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.217",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090498,1725420673227,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.227",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090499,1725420673238,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.238",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090500,1725420673249,"fUST",-521.24472548,0.00029041,2,"2024-09-04T03:31:13.249",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090501,1725420673261,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.261",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090502,1725420673270,"fUST",-258.91982957,0.00029041,2,"2024-09-04T03:31:13.270",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090503,1725420673280,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.280",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090504,1725420673291,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.291",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090505,1725420673301,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.301",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090506,1725420673312,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.312",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090507,1725420673322,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.322",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090508,1725420673333,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.333",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090509,1725420673345,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.345",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090510,1725420673356,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.356",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090511,1725420673367,"fUST",-768.18,0.00029041,2,"2024-09-04T03:31:13.367",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090512,1725420673378,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.378",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090513,1725420673393,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.393",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090514,1725420673403,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.403",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090515,1725420673413,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.413",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090516,1725420673424,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.424",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090517,1725420673435,"fUST",-330.19523585,0.00029041,2,"2024-09-04T03:31:13.435",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090518,1725420673445,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.445",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090519,1725420673454,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.454",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090520,1725420673466,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.466",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090521,1725420673477,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.477",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090522,1725420673486,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.486",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090523,1725420673499,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.499",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090524,1725420673513,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.513",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090525,1725420673523,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.523",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090526,1725420673536,"fUST",-1082.29,0.00029041,2,"2024-09-04T03:31:13.536",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090527,1725420673545,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.545",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090528,1725420673556,"fUST",-686.25,0.00029041,2,"2024-09-04T03:31:13.556",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090529,1725420673567,"fUST",-680.2,0.00029041,2,"2024-09-04T03:31:13.567",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090530,1725420673577,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.577",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090531,1725420673587,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.587",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090532,1725420673599,"fUST",-1000.0,0.00029041,60,"2024-09-04T03:31:13.599",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090533,1725420673609,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.609",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090534,1725420673621,"fUST",-592.32,0.00029041,2,"2024-09-04T03:31:13.621",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090535,1725420673631,"fUST",-200.0,0.00029041,2,"2024-09-04T03:31:13.631",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090536,1725420673640,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.640",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090537,1725420673650,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.650",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090538,1725420673661,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.661",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090539,1725420673673,"fUST",-674.32,0.00029041,2,"2024-09-04T03:31:13.673",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090540,1725420673684,"fUST",-4019.26,0.00029041,2,"2024-09-04T03:31:13.684",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090541,1725420673696,"fUST",-675.84,0.00029041,2,"2024-09-04T03:31:13.696",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090542,1725420673708,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.708",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090543,1725420673719,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.719",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090544,1725420673729,"fUST",-233.37640992,0.00029041,2,"2024-09-04T03:31:13.729",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090545,1725420673739,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.739",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090546,1725420673750,"fUST",-754.15,0.00029041,2,"2024-09-04T03:31:13.750",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090547,1725420673762,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.762",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090548,1725420673772,"fUST",-609.64,0.00029041,2,"2024-09-04T03:31:13.772",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090549,1725420673783,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.783",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090550,1725420673794,"fUST",-654.89,0.00029041,2,"2024-09-04T03:31:13.794",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090551,1725420673805,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.805",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090552,1725420673816,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.816",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090553,1725420673826,"fUST",-511.88,0.00029041,2,"2024-09-04T03:31:13.826",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090554,1725420673836,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.836",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090555,1725420673847,"fUST",-518.28292079,0.00029041,2,"2024-09-04T03:31:13.847",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090556,1725420673859,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.859",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090557,1725420673869,"fUST",-578.63118822,0.00029041,2,"2024-09-04T03:31:13.869",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090558,1725420673882,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.882",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090559,1725420673893,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.893",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090560,1725420673905,"fUST",-578.21646883,0.00029041,2,"2024-09-04T03:31:13.905",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090561,1725420673915,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.915",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090562,1725420673927,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.927",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090563,1725420673939,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.939",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090564,1725420673950,"fUST",-731.93,0.00029041,2,"2024-09-04T03:31:13.950",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090565,1725420673961,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:13.961",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090566,1725420673972,"fUST",-555.67,0.00029041,2,"2024-09-04T03:31:13.972",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090567,1725420673982,"fUST",-534.31,0.00029041,2,"2024-09-04T03:31:13.982",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090568,1725420673994,"fUST",-2911.16,0.00029041,2,"2024-09-04T03:31:13.994",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090569,1725420674005,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.005",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090570,1725420674023,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.023",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090571,1725420674034,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.034",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090572,1725420674046,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.046",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090573,1725420674057,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.057",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090574,1725420674069,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.069",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090575,1725420674080,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.080",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090576,1725420674091,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.091",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090577,1725420674102,"fUST",-511.00131512,0.00029041,2,"2024-09-04T03:31:14.102",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090578,1725420674112,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.112",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090579,1725420674122,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.122",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090580,1725420674132,"fUST",-1427.1,0.00029041,2,"2024-09-04T03:31:14.132",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090581,1725420674142,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.142",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090582,1725420674151,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.151",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090583,1725420674162,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.162",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090584,1725420674173,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.173",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090585,1725420674183,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.183",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090586,1725420674192,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.192",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090587,1725420674203,"fUST",-881.16,0.00029041,2,"2024-09-04T03:31:14.203",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090588,1725420674214,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.214",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090589,1725420674225,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.225",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090590,1725420674235,"fUST",-706.4,0.00029041,2,"2024-09-04T03:31:14.235",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090591,1725420674245,"fUST",-524.63,0.00029041,2,"2024-09-04T03:31:14.245",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090592,1725420674255,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.255",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090593,1725420674270,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.270",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090594,1725420674279,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.279",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090595,1725420674289,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.289",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090596,1725420674300,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.300",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090597,1725420674310,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.310",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090598,1725420674320,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.320",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090599,1725420674329,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.329",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090600,1725420674340,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.340",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090601,1725420674350,"fUST",-2009.2,0.00029041,2,"2024-09-04T03:31:14.350",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090602,1725420674361,"fUST",-695.98,0.00029041,2,"2024-09-04T03:31:14.361",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090603,1725420674457,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.457",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090604,1725420674468,"fUST",-605.48147928,0.00029041,2,"2024-09-04T03:31:14.468",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090605,1725420674479,"fUST",-896.76,0.00029041,2,"2024-09-04T03:31:14.479",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090606,1725420674488,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.488",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090607,1725420674498,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.498",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090608,1725420674509,"fUST",-1155.59,0.00029041,2,"2024-09-04T03:31:14.509",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090609,1725420674518,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.518",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090610,1725420674528,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.528",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090611,1725420674537,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.537",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090612,1725420674546,"fUST",-592.51,0.00029041,2,"2024-09-04T03:31:14.546",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090613,1725420674557,"fUST",-366.42414008,0.00029041,2,"2024-09-04T03:31:14.557",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090614,1725420674566,"fUST",-791.9,0.00029041,2,"2024-09-04T03:31:14.566",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090615,1725420674575,"fUST",-547.68,0.00029041,2,"2024-09-04T03:31:14.575",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090616,1725420674584,"fUST",-215.98095021,0.00029041,2,"2024-09-04T03:31:14.584",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090617,1725420674594,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.594",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090618,1725420674603,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.603",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090619,1725420674612,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.612",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090620,1725420674621,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.621",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090621,1725420674630,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.630",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090622,1725420674640,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.640",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090623,1725420674649,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.649",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090624,1725420674659,"fUST",-169.47388663,0.00029041,2,"2024-09-04T03:31:14.659",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090625,1725420674668,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.668",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090626,1725420674677,"fUST",-642.42,0.00029041,2,"2024-09-04T03:31:14.677",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090627,1725420674686,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.686",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090628,1725420674695,"fUST",-1249.32,0.00029041,2,"2024-09-04T03:31:14.695",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090629,1725420674704,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.704",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090630,1725420674713,"fUST",-618.46395503,0.00029041,2,"2024-09-04T03:31:14.713",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090631,1725420674723,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.723",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090632,1725420674733,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.733",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090633,1725420674742,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.742",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090634,1725420674752,"fUST",-2356.93,0.00029041,2,"2024-09-04T03:31:14.752",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090635,1725420674764,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.764",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090636,1725420674773,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.773",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090637,1725420674783,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.783",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090638,1725420674792,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.792",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090639,1725420674801,"fUST",-192.2365575,0.00029041,2,"2024-09-04T03:31:14.801",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090640,1725420674811,"fUST",-834.19,0.00029041,2,"2024-09-04T03:31:14.811",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090641,1725420674820,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.820",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090642,1725420674830,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.830",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090643,1725420674841,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.841",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090644,1725420674851,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.851",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090645,1725420674861,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.861",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090646,1725420674871,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.871",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090647,1725420674880,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.880",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090648,1725420674890,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.890",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090649,1725420674900,"fUST",-958.5,0.00029041,2,"2024-09-04T03:31:14.900",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090650,1725420674909,"fUST",-832.71,0.00029041,2,"2024-09-04T03:31:14.909",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090651,1725420674922,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.922",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090652,1725420674931,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.931",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090653,1725420674940,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.940",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090654,1725420674950,"fUST",-652.3,0.00029041,2,"2024-09-04T03:31:14.950",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090655,1725420674959,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.959",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090656,1725420674968,"fUST",-901.33,0.00029041,2,"2024-09-04T03:31:14.968",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090657,1725420674978,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.978",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090658,1725420674987,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:14.987",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090659,1725420674996,"fUST",-1011.35,0.00029041,2,"2024-09-04T03:31:14.996",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090660,1725420675006,"fUST",-2862.9,0.00029041,2,"2024-09-04T03:31:15.006",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090661,1725420675016,"fUST",-2987.56,0.00029041,2,"2024-09-04T03:31:15.016",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090662,1725420675026,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.026",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090663,1725420675037,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.037",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090664,1725420675048,"fUST",-3402.81,0.00029041,2,"2024-09-04T03:31:15.048",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090665,1725420675058,"fUST",-1811.33,0.00029041,2,"2024-09-04T03:31:15.058",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090666,1725420675068,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.068",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090667,1725420675079,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.079",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090668,1725420675089,"fUST",-612.22,0.00029041,2,"2024-09-04T03:31:15.089",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090669,1725420675098,"fUST",-1243.1,0.00029041,2,"2024-09-04T03:31:15.098",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090670,1725420675107,"fUST",-717.23,0.00029041,2,"2024-09-04T03:31:15.107",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090671,1725420675116,"fUST",-4418.31,0.00029041,2,"2024-09-04T03:31:15.116",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090672,1725420675126,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.126",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090673,1725420675136,"fUST",-115684.14,0.00029041,2,"2024-09-04T03:31:15.136",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090674,1725420675146,"fUST",-55826.22,0.00029041,2,"2024-09-04T03:31:15.146",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090675,1725420675155,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.155",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090676,1725420675164,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.164",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090677,1725420675174,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.174",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090678,1725420675184,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.184",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090679,1725420675193,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.193",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090680,1725420675203,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.203",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090681,1725420675212,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.212",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090682,1725420675223,"fUST",-6301.07,0.00029041,2,"2024-09-04T03:31:15.223",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090683,1725420675233,"fUST",-26324.52,0.00029041,2,"2024-09-04T03:31:15.233",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090684,1725420675244,"fUST",-636.47,0.00029041,2,"2024-09-04T03:31:15.244",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090685,1725420675255,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.255",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090686,1725420675268,"fUST",-1916.51,0.00029041,2,"2024-09-04T03:31:15.268",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090687,1725420675279,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.279",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090688,1725420675290,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.290",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090689,1725420675302,"fUST",-823.36,0.00029041,2,"2024-09-04T03:31:15.302",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090690,1725420675312,"fUST",-1701.17,0.00029041,2,"2024-09-04T03:31:15.312",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090691,1725420675324,"fUST",-729.84,0.00029041,2,"2024-09-04T03:31:15.324",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090692,1725420675335,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.335",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090693,1725420675345,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.345",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090694,1725420675354,"fUST",-712.75,0.00029041,2,"2024-09-04T03:31:15.354",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090695,1725420675365,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.365",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090696,1725420675376,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.376",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090697,1725420675389,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.389",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090698,1725420675399,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.399",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090699,1725420675410,"fUST",-1160.46,0.00029041,2,"2024-09-04T03:31:15.410",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090700,1725420675421,"fUST",-1329.1,0.00029041,2,"2024-09-04T03:31:15.421",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090701,1725420675434,"fUST",-1898.01,0.00029041,2,"2024-09-04T03:31:15.434",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090702,1725420675445,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.445",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090703,1725420675455,"fUST",-2729.74,0.00029041,2,"2024-09-04T03:31:15.455",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090704,1725420675467,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.467",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090705,1725420675476,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.476",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090706,1725420675485,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.485",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090707,1725420675494,"fUST",-2159.38,0.00029041,2,"2024-09-04T03:31:15.494",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090708,1725420675506,"fUST",-1592.01,0.00029041,2,"2024-09-04T03:31:15.506",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090709,1725420675518,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.518",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090710,1725420675528,"fUST",-6188.78,0.00029041,2,"2024-09-04T03:31:15.528",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090711,1725420675540,"fUST",-4210.31,0.00029041,2,"2024-09-04T03:31:15.540",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090712,1725420675551,"fUST",-1529.25,0.00029041,2,"2024-09-04T03:31:15.551",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090713,1725420675562,"fUST",-729.82,0.00029041,2,"2024-09-04T03:31:15.562",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090714,1725420675571,"fUST",-10461.88,0.00029041,2,"2024-09-04T03:31:15.571",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090715,1725420675580,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.580",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090716,1725420675590,"fUST",-1280.26,0.00029041,2,"2024-09-04T03:31:15.590",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090717,1725420675602,"fUST",-1560.58,0.00029041,2,"2024-09-04T03:31:15.602",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090718,1725420675613,"fUST",-7136.97,0.00029041,2,"2024-09-04T03:31:15.613",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090719,1725420675624,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.624",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090720,1725420675635,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.635",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090721,1725420675645,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.645",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090722,1725420675657,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.657",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090723,1725420675667,"fUST",-558.136741,0.00029041,2,"2024-09-04T03:31:15.667",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090724,1725420675677,"fUST",-1328.68,0.00029041,2,"2024-09-04T03:31:15.677",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090725,1725420675690,"fUST",-929.51,0.00029041,2,"2024-09-04T03:31:15.690",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090726,1725420675701,"fUST",-3077.96,0.00029041,2,"2024-09-04T03:31:15.701",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090727,1725420675711,"fUST",-683.0,0.00029041,2,"2024-09-04T03:31:15.711",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090728,1725420675722,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.722",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090729,1725420675732,"fUST",-11939.04,0.00029041,2,"2024-09-04T03:31:15.732",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090730,1725420675743,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.743",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090731,1725420675755,"fUST",-1182.99,0.00029041,2,"2024-09-04T03:31:15.755",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090732,1725420675766,"fUST",-1259.14,0.00029041,2,"2024-09-04T03:31:15.766",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090733,1725420675776,"fUST",-13600.34,0.00029041,2,"2024-09-04T03:31:15.776",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090734,1725420675785,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.785",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090735,1725420675795,"fUST",-1155.31,0.00029041,2,"2024-09-04T03:31:15.795",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090736,1725420675805,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.805",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090737,1725420675815,"fUST",-851.0,0.00029041,2,"2024-09-04T03:31:15.815",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090738,1725420675825,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.825",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090739,1725420675835,"fUST",-1763.89,0.00029041,2,"2024-09-04T03:31:15.835",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090740,1725420675845,"fUST",-756.04,0.00029041,2,"2024-09-04T03:31:15.845",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090741,1725420675857,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.857",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090742,1725420675867,"fUST",-652.71,0.00029041,2,"2024-09-04T03:31:15.867",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090743,1725420675877,"fUST",-647.88,0.00029041,2,"2024-09-04T03:31:15.877",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090744,1725420675888,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.888",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090745,1725420675897,"fUST",-4853.04,0.00029041,2,"2024-09-04T03:31:15.897",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090746,1725420675908,"fUST",-963.22,0.00029041,2,"2024-09-04T03:31:15.908",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090747,1725420675917,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.917",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090748,1725420675928,"fUST",-1079.72,0.00029041,2,"2024-09-04T03:31:15.928",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090749,1725420675938,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.938",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090750,1725420675949,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.949",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090751,1725420675963,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.963",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090752,1725420675975,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.975",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090753,1725420675989,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:15.989",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090754,1725420676003,"fUST",-803.37,0.00029041,2,"2024-09-04T03:31:16.003",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090755,1725420676022,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.022",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090756,1725420676044,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.044",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090757,1725420676060,"fUST",-526.78347625,0.00029041,2,"2024-09-04T03:31:16.060",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090758,1725420676072,"fUST",-606.86,0.00029041,2,"2024-09-04T03:31:16.072",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090759,1725420676083,"fUST",-480.04105565,0.00029041,2,"2024-09-04T03:31:16.083",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090760,1725420676095,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.095",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090761,1725420676108,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.108",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090762,1725420676119,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.119",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090763,1725420676132,"fUST",-1132.32,0.00029041,2,"2024-09-04T03:31:16.132",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090764,1725420676144,"fUST",-636.94,0.00029041,2,"2024-09-04T03:31:16.144",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090765,1725420676157,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.157",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090766,1725420676171,"fUST",-222.11964532,0.00029041,2,"2024-09-04T03:31:16.171",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090767,1725420676185,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.185",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090768,1725420676202,"fUST",-5252.83,0.00029041,2,"2024-09-04T03:31:16.202",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090769,1725420676215,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.215",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090770,1725420676230,"fUST",-576.63,0.00029041,2,"2024-09-04T03:31:16.230",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090771,1725420676248,"fUST",-901.7,0.00029041,2,"2024-09-04T03:31:16.248",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090772,1725420676267,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.267",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090773,1725420676286,"fUST",-1751.72,0.00029041,2,"2024-09-04T03:31:16.286",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090774,1725420676306,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.306",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090775,1725420676328,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.328",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090776,1725420676352,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.352",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090777,1725420676376,"fUST",-1256.59,0.00029041,2,"2024-09-04T03:31:16.376",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090778,1725420676398,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.398",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090779,1725420676419,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.419",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090780,1725420676444,"fUST",-1139.08,0.00029041,2,"2024-09-04T03:31:16.444",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090781,1725420676466,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.466",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090782,1725420676491,"fUST",-1745.83,0.00029041,2,"2024-09-04T03:31:16.491",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090783,1725420676516,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.516",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090784,1725420676541,"fUST",-500.0,0.00029041,2,"2024-09-04T03:31:16.541",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090785,1725420676565,"fUST",-1500.0,0.00029119,5,"2024-09-04T03:31:16.565",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090786,1725420676587,"fUST",-965.47878467,0.00029119,2,"2024-09-04T03:31:16.587",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090787,1725420676606,"fUST",-1664.813552,0.00029275,2,"2024-09-04T03:31:16.606",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090788,1725420676618,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.618",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090789,1725420676628,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.628",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090790,1725420676641,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.641",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090791,1725420676653,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.653",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090792,1725420676664,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.664",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090793,1725420676676,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.676",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090794,1725420676689,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.689",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090795,1725420676700,"fUST",-486.00713074,0.00029315,2,"2024-09-04T03:31:16.700",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090796,1725420676711,"fUST",-603.24565832,0.00029315,2,"2024-09-04T03:31:16.711",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090797,1725420676723,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.723",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090798,1725420676734,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.734",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090799,1725420676745,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.745",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090800,1725420676755,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.755",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090801,1725420676767,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.767",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090802,1725420676779,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.779",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090803,1725420676790,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.790",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090804,1725420676801,"fUST",-511.31203943,0.00029315,2,"2024-09-04T03:31:16.801",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090805,1725420676812,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.812",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090806,1725420676823,"fUST",-516.59733482,0.00029315,2,"2024-09-04T03:31:16.823",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090807,1725420676833,"fUST",-768.18,0.00029315,2,"2024-09-04T03:31:16.833",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090808,1725420676843,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.843",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090809,1725420676855,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.855",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090810,1725420676865,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.865",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090811,1725420676875,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.875",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090812,1725420676889,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.889",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090813,1725420676908,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.908",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090814,1725420676928,"fUST",-172.87406403,0.00029315,2,"2024-09-04T03:31:16.928",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090815,1725420676950,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.950",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090816,1725420676970,"fUST",-516.45793962,0.00029315,2,"2024-09-04T03:31:16.970",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090817,1725420676980,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.980",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090818,1725420676991,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:16.991",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090819,1725420677002,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.002",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090820,1725420677015,"fUST",-299.94875806,0.00029315,2,"2024-09-04T03:31:17.015",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090821,1725420677029,"fUST",-1082.29,0.00029315,2,"2024-09-04T03:31:17.029",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090822,1725420677039,"fUST",-224.99646773,0.00029315,2,"2024-09-04T03:31:17.039",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090823,1725420677049,"fUST",-686.25,0.00029315,2,"2024-09-04T03:31:17.049",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090824,1725420677059,"fUST",-680.2,0.00029315,2,"2024-09-04T03:31:17.059",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090825,1725420677069,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.069",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090826,1725420677079,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.079",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090827,1725420677090,"fUST",-1000.0,0.00029315,60,"2024-09-04T03:31:17.090",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090828,1725420677101,"fUST",-332.08169677,0.00029315,2,"2024-09-04T03:31:17.101",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090829,1725420677111,"fUST",-592.32,0.00029315,2,"2024-09-04T03:31:17.111",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090830,1725420677121,"fUST",-200.0,0.00029315,2,"2024-09-04T03:31:17.121",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090831,1725420677131,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.131",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090832,1725420677142,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.142",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090833,1725420677151,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.151",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090834,1725420677160,"fUST",-674.32,0.00029315,2,"2024-09-04T03:31:17.160",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090835,1725420677173,"fUST",-4019.26,0.00029315,2,"2024-09-04T03:31:17.173",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090836,1725420677182,"fUST",-675.84,0.00029315,2,"2024-09-04T03:31:17.182",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090837,1725420677192,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.192",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090838,1725420677201,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.201",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090839,1725420677212,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.212",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090840,1725420677224,"fUST",-754.15,0.00029315,2,"2024-09-04T03:31:17.224",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090841,1725420677236,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.236",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090842,1725420677247,"fUST",-609.64,0.00029315,2,"2024-09-04T03:31:17.247",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090843,1725420677258,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.258",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090844,1725420677269,"fUST",-654.89,0.00029315,2,"2024-09-04T03:31:17.269",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090845,1725420677279,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.279",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090846,1725420677290,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.290",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090847,1725420677301,"fUST",-511.88,0.00029315,2,"2024-09-04T03:31:17.301",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090848,1725420677311,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.311",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090849,1725420677322,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.322",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090850,1725420677333,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.333",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090851,1725420677344,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.344",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090852,1725420677355,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.355",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090853,1725420677367,"fUST",-512.02952936,0.00029315,2,"2024-09-04T03:31:17.367",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090854,1725420677377,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.377",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090855,1725420677390,"fUST",-731.93,0.00029315,2,"2024-09-04T03:31:17.390",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090856,1725420677400,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.400",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090857,1725420677409,"fUST",-555.67,0.00029315,2,"2024-09-04T03:31:17.409",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090858,1725420677419,"fUST",-534.31,0.00029315,2,"2024-09-04T03:31:17.419",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090859,1725420677428,"fUST",-2911.16,0.00029315,2,"2024-09-04T03:31:17.428",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090860,1725420677438,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.438",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090861,1725420677448,"fUST",-527.19044124,0.00029315,2,"2024-09-04T03:31:17.448",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090862,1725420677458,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.458",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090863,1725420677468,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.468",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090864,1725420677477,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.477",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090865,1725420677487,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.487",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090866,1725420677497,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.497",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090867,1725420677506,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.506",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090868,1725420677522,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.522",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090869,1725420677532,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.532",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090870,1725420677542,"fUST",-1427.1,0.00029315,2,"2024-09-04T03:31:17.542",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090871,1725420677552,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.552",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090872,1725420677561,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.561",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090873,1725420677571,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.571",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090874,1725420677580,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.580",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090875,1725420677590,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.590",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090876,1725420677600,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.600",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090877,1725420677610,"fUST",-881.16,0.00029315,2,"2024-09-04T03:31:17.610",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090878,1725420677620,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.620",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090879,1725420677630,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.630",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090880,1725420677639,"fUST",-706.4,0.00029315,2,"2024-09-04T03:31:17.639",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090881,1725420677648,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.648",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090882,1725420677658,"fUST",-524.63,0.00029315,2,"2024-09-04T03:31:17.658",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090883,1725420677668,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.668",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090884,1725420677780,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.780",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090885,1725420677790,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.790",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090886,1725420677800,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.800",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090887,1725420677810,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.810",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090888,1725420677819,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.819",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090889,1725420677829,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.829",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090890,1725420677838,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.838",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090891,1725420677848,"fUST",-2009.2,0.00029315,2,"2024-09-04T03:31:17.848",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090892,1725420677857,"fUST",-695.98,0.00029315,2,"2024-09-04T03:31:17.857",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090893,1725420677866,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.866",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090894,1725420677876,"fUST",-896.76,0.00029315,2,"2024-09-04T03:31:17.876",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090895,1725420677886,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.886",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090896,1725420677896,"fUST",-1155.59,0.00029315,2,"2024-09-04T03:31:17.896",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090897,1725420677906,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.906",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090898,1725420677940,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.940",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090899,1725420677952,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.952",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090900,1725420677964,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:17.964",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090901,1725420677976,"fUST",-592.51,0.00029315,2,"2024-09-04T03:31:17.976",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090902,1725420677987,"fUST",-791.9,0.00029315,2,"2024-09-04T03:31:17.987",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090903,1725420677998,"fUST",-547.68,0.00029315,2,"2024-09-04T03:31:17.998",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090904,1725420678008,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.008",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090905,1725420678019,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.019",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090906,1725420678028,"fUST",-187.32940897,0.00029315,2,"2024-09-04T03:31:18.028",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090907,1725420678038,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.038",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090908,1725420678048,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.048",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090909,1725420678058,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.058",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090910,1725420678068,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.068",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090911,1725420678077,"fUST",-158.5174856,0.00029315,2,"2024-09-04T03:31:18.077",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090912,1725420678088,"fUST",-642.42,0.00029315,2,"2024-09-04T03:31:18.088",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090913,1725420678099,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.099",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090914,1725420678110,"fUST",-1249.32,0.00029315,2,"2024-09-04T03:31:18.110",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090915,1725420678120,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.120",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090916,1725420678131,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.131",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090917,1725420678140,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.140",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090918,1725420678150,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.150",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090919,1725420678160,"fUST",-2356.93,0.00029315,2,"2024-09-04T03:31:18.160",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090920,1725420678172,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.172",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090921,1725420678181,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.181",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090922,1725420678191,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.191",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090923,1725420678201,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.201",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090924,1725420678211,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.211",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090925,1725420678222,"fUST",-834.19,0.00029315,2,"2024-09-04T03:31:18.222",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090926,1725420678232,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.232",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090927,1725420678241,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.241",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090928,1725420678251,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.251",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090929,1725420678261,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.261",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090930,1725420678271,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.271",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090931,1725420678281,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.281",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090932,1725420678290,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.290",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090933,1725420678301,"fUST",-958.5,0.00029315,2,"2024-09-04T03:31:18.301",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090934,1725420678311,"fUST",-832.71,0.00029315,2,"2024-09-04T03:31:18.311",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090935,1725420678321,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.321",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090936,1725420678332,"fUST",-514.70080428,0.00029315,2,"2024-09-04T03:31:18.332",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090937,1725420678342,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.342",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090938,1725420678353,"fUST",-652.3,0.00029315,2,"2024-09-04T03:31:18.353",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090939,1725420678362,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.362",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090940,1725420678373,"fUST",-901.33,0.00029315,2,"2024-09-04T03:31:18.373",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090941,1725420678385,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.385",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090942,1725420678397,"fUST",-512.29250933,0.00029315,2,"2024-09-04T03:31:18.397",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090943,1725420678408,"fUST",-1011.35,0.00029315,2,"2024-09-04T03:31:18.408",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090944,1725420678421,"fUST",-2862.9,0.00029315,2,"2024-09-04T03:31:18.421",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090945,1725420678431,"fUST",-2987.56,0.00029315,2,"2024-09-04T03:31:18.431",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090946,1725420678442,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.442",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090947,1725420678452,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.452",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090948,1725420678463,"fUST",-3402.81,0.00029315,2,"2024-09-04T03:31:18.463",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090949,1725420678475,"fUST",-1811.33,0.00029315,2,"2024-09-04T03:31:18.475",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090950,1725420678486,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.486",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090951,1725420678496,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.496",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090952,1725420678506,"fUST",-612.22,0.00029315,2,"2024-09-04T03:31:18.506",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090953,1725420678517,"fUST",-1243.1,0.00029315,2,"2024-09-04T03:31:18.517",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090954,1725420678527,"fUST",-717.23,0.00029315,2,"2024-09-04T03:31:18.527",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090955,1725420678537,"fUST",-4418.31,0.00029315,2,"2024-09-04T03:31:18.537",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090956,1725420678547,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.547",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090957,1725420678557,"fUST",-115684.14,0.00029315,2,"2024-09-04T03:31:18.557",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090958,1725420678567,"fUST",-55826.22,0.00029315,2,"2024-09-04T03:31:18.567",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090959,1725420678576,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.576",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090960,1725420678586,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.586",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090961,1725420678596,"fUST",-511.86926,0.00029315,2,"2024-09-04T03:31:18.596",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090962,1725420678606,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.606",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090963,1725420678616,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.616",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090964,1725420678627,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.627",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090965,1725420678638,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.638",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090966,1725420678648,"fUST",-6301.07,0.00029315,2,"2024-09-04T03:31:18.648",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090967,1725420678658,"fUST",-26324.52,0.00029315,2,"2024-09-04T03:31:18.658",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090968,1725420678672,"fUST",-636.47,0.00029315,2,"2024-09-04T03:31:18.672",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090969,1725420678683,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.683",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090970,1725420678693,"fUST",-1916.51,0.00029315,2,"2024-09-04T03:31:18.693",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090971,1725420678703,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.703",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090972,1725420678713,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.713",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090973,1725420678722,"fUST",-823.36,0.00029315,2,"2024-09-04T03:31:18.722",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090974,1725420678732,"fUST",-1701.17,0.00029315,2,"2024-09-04T03:31:18.732",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090975,1725420678742,"fUST",-729.84,0.00029315,2,"2024-09-04T03:31:18.742",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090976,1725420678752,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.752",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090977,1725420678762,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.762",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090978,1725420678771,"fUST",-712.75,0.00029315,2,"2024-09-04T03:31:18.771",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090979,1725420678780,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.780",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090980,1725420678790,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.790",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090981,1725420678800,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.800",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090982,1725420678809,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.809",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090983,1725420678820,"fUST",-1160.46,0.00029315,2,"2024-09-04T03:31:18.820",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090984,1725420678830,"fUST",-1329.1,0.00029315,2,"2024-09-04T03:31:18.830",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090985,1725420678840,"fUST",-1898.01,0.00029315,2,"2024-09-04T03:31:18.840",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090986,1725420678850,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.850",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090987,1725420678860,"fUST",-2729.74,0.00029315,2,"2024-09-04T03:31:18.860",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090988,1725420678871,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.871",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090989,1725420678882,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.882",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090990,1725420678893,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.893",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090991,1725420678903,"fUST",-2159.38,0.00029315,2,"2024-09-04T03:31:18.903",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090992,1725420678913,"fUST",-1592.01,0.00029315,2,"2024-09-04T03:31:18.913",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090993,1725420678922,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.922",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090994,1725420678932,"fUST",-6188.78,0.00029315,2,"2024-09-04T03:31:18.932",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090995,1725420678942,"fUST",-4210.31,0.00029315,2,"2024-09-04T03:31:18.942",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090996,1725420678952,"fUST",-1529.25,0.00029315,2,"2024-09-04T03:31:18.952",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090997,1725420678964,"fUST",-729.82,0.00029315,2,"2024-09-04T03:31:18.964",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090998,1725420678974,"fUST",-10461.88,0.00029315,2,"2024-09-04T03:31:18.974",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337090999,1725420678983,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:18.983",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091000,1725420678993,"fUST",-1280.26,0.00029315,2,"2024-09-04T03:31:18.993",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091001,1725420679003,"fUST",-1560.58,0.00029315,2,"2024-09-04T03:31:19.003",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091002,1725420679014,"fUST",-532.44364452,0.00029315,2,"2024-09-04T03:31:19.014",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091003,1725420679023,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.023",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091004,1725420679032,"fUST",-7136.97,0.00029315,2,"2024-09-04T03:31:19.032",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091005,1725420679043,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.043",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091006,1725420679052,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.052",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091007,1725420679062,"fUST",-1328.68,0.00029315,2,"2024-09-04T03:31:19.062",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091008,1725420679072,"fUST",-929.51,0.00029315,2,"2024-09-04T03:31:19.072",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091009,1725420679082,"fUST",-3077.96,0.00029315,2,"2024-09-04T03:31:19.082",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091010,1725420679092,"fUST",-683.0,0.00029315,2,"2024-09-04T03:31:19.092",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091011,1725420679102,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.102",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091012,1725420679112,"fUST",-11939.04,0.00029315,2,"2024-09-04T03:31:19.112",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091013,1725420679123,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.123",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091014,1725420679133,"fUST",-1182.99,0.00029315,2,"2024-09-04T03:31:19.133",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091015,1725420679143,"fUST",-1259.14,0.00029315,2,"2024-09-04T03:31:19.143",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091016,1725420679154,"fUST",-13600.34,0.00029315,2,"2024-09-04T03:31:19.154",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091017,1725420679165,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.165",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091018,1725420679175,"fUST",-1155.31,0.00029315,2,"2024-09-04T03:31:19.175",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091019,1725420679186,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.186",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091020,1725420679197,"fUST",-851.0,0.00029315,2,"2024-09-04T03:31:19.197",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091021,1725420679207,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.207",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091022,1725420679216,"fUST",-1763.89,0.00029315,2,"2024-09-04T03:31:19.216",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091023,1725420679226,"fUST",-756.04,0.00029315,2,"2024-09-04T03:31:19.226",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091024,1725420679236,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.236",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091025,1725420679245,"fUST",-652.71,0.00029315,2,"2024-09-04T03:31:19.245",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091026,1725420679256,"fUST",-647.88,0.00029315,2,"2024-09-04T03:31:19.256",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091027,1725420679273,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.273",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091028,1725420679284,"fUST",-4853.04,0.00029315,2,"2024-09-04T03:31:19.284",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091029,1725420679293,"fUST",-963.22,0.00029315,2,"2024-09-04T03:31:19.293",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091030,1725420679303,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.303",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091031,1725420679316,"fUST",-1079.72,0.00029315,2,"2024-09-04T03:31:19.316",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091032,1725420679327,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.327",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091033,1725420679338,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.338",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091034,1725420679349,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.349",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091035,1725420679361,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.361",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091036,1725420679371,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.371",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091037,1725420679380,"fUST",-803.37,0.00029315,2,"2024-09-04T03:31:19.380",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091038,1725420679394,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.394",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091039,1725420679404,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.404",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091040,1725420679415,"fUST",-606.86,0.00029315,2,"2024-09-04T03:31:19.415",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091041,1725420679426,"fUST",-252.81136935,0.00029315,2,"2024-09-04T03:31:19.426",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091042,1725420679437,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.437",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091043,1725420679446,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.446",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091044,1725420679456,"fUST",-1132.32,0.00029315,2,"2024-09-04T03:31:19.456",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091045,1725420679471,"fUST",-636.94,0.00029315,2,"2024-09-04T03:31:19.471",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091046,1725420679481,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.481",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091047,1725420679492,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.492",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091048,1725420679502,"fUST",-5252.83,0.00029315,2,"2024-09-04T03:31:19.502",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091049,1725420679511,"fUST",-646.37332551,0.00029315,2,"2024-09-04T03:31:19.511",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091050,1725420679521,"fUST",-576.63,0.00029315,2,"2024-09-04T03:31:19.521",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091051,1725420679530,"fUST",-901.7,0.00029315,2,"2024-09-04T03:31:19.530",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091052,1725420679540,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.540",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091053,1725420679549,"fUST",-1751.72,0.00029315,2,"2024-09-04T03:31:19.549",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091054,1725420679558,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.558",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091055,1725420679569,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.569",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091056,1725420679578,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.578",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091057,1725420679587,"fUST",-1256.59,0.00029315,2,"2024-09-04T03:31:19.587",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091058,1725420679597,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.597",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091059,1725420679606,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.606",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091060,1725420679615,"fUST",-1139.08,0.00029315,2,"2024-09-04T03:31:19.615",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091061,1725420679625,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.625",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091062,1725420679635,"fUST",-1745.83,0.00029315,2,"2024-09-04T03:31:19.635",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091063,1725420679646,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.646",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091064,1725420679655,"fUST",-500.0,0.00029315,2,"2024-09-04T03:31:19.655",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091065,1725420679664,"fUST",-1006.97334938,0.00029321,2,"2024-09-04T03:31:19.664",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091066,1725420679674,"fUST",-5000.0,0.00029399,21,"2024-09-04T03:31:19.674",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091067,1725420679683,"fUST",-5000.0,0.00029399,20,"2024-09-04T03:31:19.683",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091068,1725420679693,"fUST",-5000.0,0.00029399,22,"2024-09-04T03:31:19.693",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091069,1725420679702,"fUST",-766.42735897,0.00029433,2,"2024-09-04T03:31:19.702",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091070,1725420679713,"fUST",-420.0,0.00029533,2,"2024-09-04T03:31:19.713",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091071,1725420679722,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.722",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091072,1725420679732,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.732",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091073,1725420679742,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.742",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091074,1725420679752,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.752",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091075,1725420679763,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.763",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091076,1725420679774,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.774",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091077,1725420679784,"fUST",-515.78854732,0.00029589,2,"2024-09-04T03:31:19.784",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091078,1725420679794,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.794",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091079,1725420679804,"fUST",-514.97453109,0.00029589,2,"2024-09-04T03:31:19.804",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091080,1725420679814,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.814",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091081,1725420679823,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.823",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091082,1725420679834,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.834",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091083,1725420679843,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.843",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091084,1725420679853,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.853",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091085,1725420679863,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.863",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091086,1725420679873,"fUST",-768.18,0.00029589,2,"2024-09-04T03:31:19.873",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091087,1725420679882,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.882",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091088,1725420679892,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.892",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091089,1725420679902,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.902",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091090,1725420679911,"fUST",-355.40828369,0.00029589,2,"2024-09-04T03:31:19.911",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091091,1725420679921,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.921",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091092,1725420679931,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.931",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091093,1725420679940,"fUST",-465.73900615,0.00029589,2,"2024-09-04T03:31:19.940",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091094,1725420679950,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.950",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091095,1725420679959,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:19.959",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091096,1725420679969,"fUST",-247.1675163,0.00029589,2,"2024-09-04T03:31:19.969",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091097,1725420679978,"fUST",-1082.29,0.00029589,2,"2024-09-04T03:31:19.978",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091098,1725420679988,"fUST",-686.25,0.00029589,2,"2024-09-04T03:31:19.988",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091099,1725420679997,"fUST",-680.2,0.00029589,2,"2024-09-04T03:31:19.997",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091100,1725420680007,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.007",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091101,1725420680017,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.017",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091102,1725420680027,"fUST",-1000.0,0.00029589,60,"2024-09-04T03:31:20.027",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091103,1725420680036,"fUST",-592.32,0.00029589,2,"2024-09-04T03:31:20.036",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091104,1725420680046,"fUST",-204.0273159,0.00029589,2,"2024-09-04T03:31:20.046",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091105,1725420680056,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.056",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091106,1725420680065,"fUST",-461.07048132,0.00029589,2,"2024-09-04T03:31:20.065",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091107,1725420680074,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.074",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091108,1725420680084,"fUST",-674.32,0.00029589,2,"2024-09-04T03:31:20.084",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091109,1725420680094,"fUST",-4019.26,0.00029589,2,"2024-09-04T03:31:20.094",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091110,1725420680104,"fUST",-675.84,0.00029589,2,"2024-09-04T03:31:20.104",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091111,1725420680114,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.114",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091112,1725420680124,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.124",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091113,1725420680134,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.134",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091114,1725420680143,"fUST",-754.15,0.00029589,2,"2024-09-04T03:31:20.143",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091115,1725420680154,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.154",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091116,1725420680164,"fUST",-609.64,0.00029589,2,"2024-09-04T03:31:20.164",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091117,1725420680173,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.173",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091118,1725420680183,"fUST",-654.89,0.00029589,2,"2024-09-04T03:31:20.183",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091119,1725420680193,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.193",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091120,1725420680203,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.203",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091121,1725420680212,"fUST",-511.88,0.00029589,2,"2024-09-04T03:31:20.212",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091122,1725420680222,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.222",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091123,1725420680242,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.242",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091124,1725420680251,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.251",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091125,1725420680261,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.261",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091126,1725420680270,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.270",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091127,1725420680280,"fUST",-482.93944014,0.00029589,2,"2024-09-04T03:31:20.280",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091128,1725420680289,"fUST",-731.93,0.00029589,2,"2024-09-04T03:31:20.289",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091129,1725420680298,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.298",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091130,1725420680308,"fUST",-555.67,0.00029589,2,"2024-09-04T03:31:20.308",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091131,1725420680317,"fUST",-534.31,0.00029589,2,"2024-09-04T03:31:20.317",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091132,1725420680327,"fUST",-2911.16,0.00029589,2,"2024-09-04T03:31:20.327",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091133,1725420680336,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.336",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091134,1725420680345,"fUST",-631.60734866,0.00029589,2,"2024-09-04T03:31:20.345",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091135,1725420680354,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.354",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091136,1725420680363,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.363",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091137,1725420680372,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.372",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091138,1725420680382,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.382",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091139,1725420680396,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.396",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091140,1725420680407,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.407",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091141,1725420680417,"fUST",-383.05968326,0.00029589,2,"2024-09-04T03:31:20.417",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091142,1725420680427,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.427",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091143,1725420680595,"fUST",-1427.1,0.00029589,2,"2024-09-04T03:31:20.595",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091144,1725420680607,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.607",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091145,1725420680620,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.620",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091146,1725420680632,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.632",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091147,1725420680644,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.644",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091148,1725420680655,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.655",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091149,1725420680666,"fUST",-881.16,0.00029589,2,"2024-09-04T03:31:20.666",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091150,1725420680677,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.677",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091151,1725420680687,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.687",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091152,1725420680699,"fUST",-706.4,0.00029589,2,"2024-09-04T03:31:20.699",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091153,1725420680708,"fUST",-420.50537374,0.00029589,2,"2024-09-04T03:31:20.708",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091154,1725420680719,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.719",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091155,1725420680728,"fUST",-524.63,0.00029589,2,"2024-09-04T03:31:20.728",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091156,1725420680738,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.738",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091157,1725420680748,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.748",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091158,1725420680757,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.757",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091159,1725420680768,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.768",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091160,1725420680779,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.779",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091161,1725420680789,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.789",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091162,1725420680799,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.799",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091163,1725420680808,"fUST",-2009.2,0.00029589,2,"2024-09-04T03:31:20.808",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091164,1725420680820,"fUST",-695.98,0.00029589,2,"2024-09-04T03:31:20.820",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091165,1725420680832,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.832",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091166,1725420680842,"fUST",-896.76,0.00029589,2,"2024-09-04T03:31:20.842",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091167,1725420680853,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.853",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091168,1725420680863,"fUST",-1155.59,0.00029589,2,"2024-09-04T03:31:20.863",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091169,1725420680873,"fUST",-522.06060268,0.00029589,2,"2024-09-04T03:31:20.873",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091170,1725420680882,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.882",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091171,1725420680893,"fUST",-511.83701428,0.00029589,2,"2024-09-04T03:31:20.893",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091172,1725420680902,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.902",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091173,1725420680912,"fUST",-592.51,0.00029589,2,"2024-09-04T03:31:20.912",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091174,1725420680922,"fUST",-791.9,0.00029589,2,"2024-09-04T03:31:20.922",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091175,1725420680932,"fUST",-547.68,0.00029589,2,"2024-09-04T03:31:20.932",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091176,1725420680941,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.941",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091177,1725420680951,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.951",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091178,1725420680961,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.961",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091179,1725420680971,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.971",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091180,1725420680980,"fUST",-510.01404166,0.00029589,2,"2024-09-04T03:31:20.980",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091181,1725420680990,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:20.990",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091182,1725420681001,"fUST",-642.42,0.00029589,2,"2024-09-04T03:31:21.001",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091183,1725420681012,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.012",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091184,1725420681030,"fUST",-1249.32,0.00029589,2,"2024-09-04T03:31:21.030",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091185,1725420681041,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.041",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091186,1725420681053,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.053",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091187,1725420681063,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.063",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091188,1725420681074,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.074",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091189,1725420681085,"fUST",-2356.93,0.00029589,2,"2024-09-04T03:31:21.085",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091190,1725420681095,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.095",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091191,1725420681106,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.106",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091192,1725420681115,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.115",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091193,1725420681126,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.126",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091194,1725420681137,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.137",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091195,1725420681146,"fUST",-834.19,0.00029589,2,"2024-09-04T03:31:21.146",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091196,1725420681156,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.156",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091197,1725420681166,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.166",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091198,1725420681175,"fUST",-546.43956971,0.00029589,2,"2024-09-04T03:31:21.175",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091199,1725420681184,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.184",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091200,1725420681193,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.193",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091201,1725420681202,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.202",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091202,1725420681212,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.212",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091203,1725420681222,"fUST",-958.5,0.00029589,2,"2024-09-04T03:31:21.222",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091204,1725420681231,"fUST",-832.71,0.00029589,2,"2024-09-04T03:31:21.231",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091205,1725420681241,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.241",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091206,1725420681250,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.250",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091207,1725420681265,"fUST",-652.3,0.00029589,2,"2024-09-04T03:31:21.265",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091208,1725420681274,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.274",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091209,1725420681284,"fUST",-901.33,0.00029589,2,"2024-09-04T03:31:21.284",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091210,1725420681293,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.293",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091211,1725420681304,"fUST",-1011.35,0.00029589,2,"2024-09-04T03:31:21.304",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091212,1725420681314,"fUST",-2862.9,0.00029589,2,"2024-09-04T03:31:21.314",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091213,1725420681323,"fUST",-2987.56,0.00029589,2,"2024-09-04T03:31:21.323",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091214,1725420681333,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.333",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091215,1725420681342,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.342",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091216,1725420681351,"fUST",-3402.81,0.00029589,2,"2024-09-04T03:31:21.351",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091217,1725420681361,"fUST",-1811.33,0.00029589,2,"2024-09-04T03:31:21.361",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091218,1725420681372,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.372",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091219,1725420681385,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.385",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091220,1725420681398,"fUST",-612.22,0.00029589,2,"2024-09-04T03:31:21.398",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091221,1725420681409,"fUST",-1243.1,0.00029589,2,"2024-09-04T03:31:21.409",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091222,1725420681420,"fUST",-717.23,0.00029589,2,"2024-09-04T03:31:21.420",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091223,1725420681433,"fUST",-4418.31,0.00029589,2,"2024-09-04T03:31:21.433",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091224,1725420681445,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.445",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091225,1725420681455,"fUST",-115684.14,0.00029589,2,"2024-09-04T03:31:21.455",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091226,1725420681468,"fUST",-55826.22,0.00029589,2,"2024-09-04T03:31:21.468",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091227,1725420681479,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.479",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091228,1725420681491,"fUST",-509.08574635,0.00029589,2,"2024-09-04T03:31:21.491",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091229,1725420681502,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.502",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091230,1725420681511,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.511",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091231,1725420681528,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.528",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091232,1725420681538,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.538",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091233,1725420681549,"fUST",-6301.07,0.00029589,2,"2024-09-04T03:31:21.549",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091234,1725420681560,"fUST",-26324.52,0.00029589,2,"2024-09-04T03:31:21.560",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091235,1725420681570,"fUST",-636.47,0.00029589,2,"2024-09-04T03:31:21.570",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091236,1725420681579,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.579",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091237,1725420681589,"fUST",-1916.51,0.00029589,2,"2024-09-04T03:31:21.589",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091238,1725420681598,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.598",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091239,1725420681608,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.608",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091240,1725420681618,"fUST",-823.36,0.00029589,2,"2024-09-04T03:31:21.618",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091241,1725420681628,"fUST",-1701.17,0.00029589,2,"2024-09-04T03:31:21.628",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091242,1725420681638,"fUST",-729.84,0.00029589,2,"2024-09-04T03:31:21.638",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091243,1725420681647,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.647",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091244,1725420681657,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.657",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091245,1725420681666,"fUST",-712.75,0.00029589,2,"2024-09-04T03:31:21.666",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091246,1725420681675,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.675",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091247,1725420681685,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.685",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091248,1725420681694,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.694",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091249,1725420681703,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.703",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091250,1725420681716,"fUST",-1160.46,0.00029589,2,"2024-09-04T03:31:21.716",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091251,1725420681726,"fUST",-1329.1,0.00029589,2,"2024-09-04T03:31:21.726",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091252,1725420681737,"fUST",-1898.01,0.00029589,2,"2024-09-04T03:31:21.737",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091253,1725420681747,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.747",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091254,1725420681756,"fUST",-2729.74,0.00029589,2,"2024-09-04T03:31:21.756",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091255,1725420681768,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.768",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091256,1725420681778,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.778",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091257,1725420681787,"fUST",-514.81787669,0.00029589,2,"2024-09-04T03:31:21.787",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091258,1725420681796,"fUST",-2159.38,0.00029589,2,"2024-09-04T03:31:21.796",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091259,1725420681806,"fUST",-1592.01,0.00029589,2,"2024-09-04T03:31:21.806",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091260,1725420681815,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.815",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091261,1725420681825,"fUST",-6188.78,0.00029589,2,"2024-09-04T03:31:21.825",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091262,1725420681834,"fUST",-1529.25,0.00029589,2,"2024-09-04T03:31:21.834",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091263,1725420681844,"fUST",-4210.31,0.00029589,2,"2024-09-04T03:31:21.844",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091264,1725420681854,"fUST",-729.82,0.00029589,2,"2024-09-04T03:31:21.854",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091265,1725420681864,"fUST",-10461.88,0.00029589,2,"2024-09-04T03:31:21.864",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091266,1725420681873,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.873",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091267,1725420681883,"fUST",-1280.26,0.00029589,2,"2024-09-04T03:31:21.883",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091268,1725420681893,"fUST",-1560.58,0.00029589,2,"2024-09-04T03:31:21.893",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091269,1725420681903,"fUST",-515.69347344,0.00029589,2,"2024-09-04T03:31:21.903",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091270,1725420681912,"fUST",-7136.97,0.00029589,2,"2024-09-04T03:31:21.912",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091271,1725420681923,"fUST",-624.0625592,0.00029589,2,"2024-09-04T03:31:21.923",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091272,1725420681932,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.932",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091273,1725420681942,"fUST",-1328.68,0.00029589,2,"2024-09-04T03:31:21.942",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091274,1725420681952,"fUST",-929.51,0.00029589,2,"2024-09-04T03:31:21.952",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091275,1725420681961,"fUST",-3077.96,0.00029589,2,"2024-09-04T03:31:21.961",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091276,1725420681971,"fUST",-683.0,0.00029589,2,"2024-09-04T03:31:21.971",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091277,1725420681981,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:21.981",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091278,1725420681991,"fUST",-11939.04,0.00029589,2,"2024-09-04T03:31:21.991",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091279,1725420682001,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.001",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091280,1725420682011,"fUST",-1259.14,0.00029589,2,"2024-09-04T03:31:22.011",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091281,1725420682024,"fUST",-13600.34,0.00029589,2,"2024-09-04T03:31:22.024",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091282,1725420682035,"fUST",-1182.99,0.00029589,2,"2024-09-04T03:31:22.035",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091283,1725420682045,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.045",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091284,1725420682054,"fUST",-1155.31,0.00029589,2,"2024-09-04T03:31:22.054",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091285,1725420682066,"fUST",-516.40296949,0.00029589,2,"2024-09-04T03:31:22.066",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091286,1725420682077,"fUST",-851.0,0.00029589,2,"2024-09-04T03:31:22.077",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091287,1725420682087,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.087",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091288,1725420682097,"fUST",-1763.89,0.00029589,2,"2024-09-04T03:31:22.097",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091289,1725420682108,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.108",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091290,1725420682118,"fUST",-756.04,0.00029589,2,"2024-09-04T03:31:22.118",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091291,1725420682129,"fUST",-652.71,0.00029589,2,"2024-09-04T03:31:22.129",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091292,1725420682138,"fUST",-647.88,0.00029589,2,"2024-09-04T03:31:22.138",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091293,1725420682148,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.148",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091294,1725420682158,"fUST",-4853.04,0.00029589,2,"2024-09-04T03:31:22.158",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091295,1725420682168,"fUST",-963.22,0.00029589,2,"2024-09-04T03:31:22.168",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091296,1725420682178,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.178",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091297,1725420682188,"fUST",-1079.72,0.00029589,2,"2024-09-04T03:31:22.188",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091298,1725420682198,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.198",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091299,1725420682208,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.208",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091300,1725420682218,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.218",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091301,1725420682228,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.228",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091302,1725420682238,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.238",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091303,1725420682249,"fUST",-803.37,0.00029589,2,"2024-09-04T03:31:22.249",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091304,1725420682259,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.259",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091305,1725420682271,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.271",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091306,1725420682280,"fUST",-606.86,0.00029589,2,"2024-09-04T03:31:22.280",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091307,1725420682289,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.289",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091308,1725420682298,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.298",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091309,1725420682308,"fUST",-1132.32,0.00029589,2,"2024-09-04T03:31:22.308",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091310,1725420682318,"fUST",-636.94,0.00029589,2,"2024-09-04T03:31:22.318",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091311,1725420682328,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.328",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091312,1725420682338,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.338",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091313,1725420682347,"fUST",-5252.83,0.00029589,2,"2024-09-04T03:31:22.347",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091314,1725420682356,"fUST",-576.63,0.00029589,2,"2024-09-04T03:31:22.356",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091315,1725420682366,"fUST",-901.7,0.00029589,2,"2024-09-04T03:31:22.366",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091316,1725420682376,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.376",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091317,1725420682595,"fUST",-1751.72,0.00029589,2,"2024-09-04T03:31:22.595",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091318,1725420682605,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.605",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091319,1725420682615,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.615",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091320,1725420682625,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.625",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091321,1725420682635,"fUST",-1256.59,0.00029589,2,"2024-09-04T03:31:22.635",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091322,1725420682645,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.645",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091323,1725420682654,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.654",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091324,1725420682664,"fUST",-1139.08,0.00029589,2,"2024-09-04T03:31:22.664",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091325,1725420682673,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.673",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091326,1725420682682,"fUST",-1745.83,0.00029589,2,"2024-09-04T03:31:22.682",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091327,1725420682691,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.691",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091328,1725420682701,"fUST",-500.0,0.00029589,2,"2024-09-04T03:31:22.701",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091329,1725420682711,"fUST",-846.0420623,0.00029703,22,"2024-09-04T03:31:22.711",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091330,1725420682721,"fUST",-3249.506,0.0002971,2,"2024-09-04T03:31:22.721",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091331,1725420682731,"fUST",-150.351,0.0002971,2,"2024-09-04T03:31:22.731",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091332,1725420682741,"fUST",-300.728,0.0002971,2,"2024-09-04T03:31:22.741",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091333,1725420682750,"fUST",-153.6714867,0.00029726,2,"2024-09-04T03:31:22.750",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091334,1725420682760,"fUST",-600.0,0.00029754,34,"2024-09-04T03:31:22.760",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091335,1725420682771,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.771",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091336,1725420682780,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.780",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091337,1725420682790,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.790",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091338,1725420682800,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.800",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091339,1725420682810,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.810",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091340,1725420682819,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.819",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091341,1725420682828,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.828",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091342,1725420682838,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.838",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091343,1725420682847,"fUST",-637.24850237,0.00029863,2,"2024-09-04T03:31:22.847",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091344,1725420682856,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.856",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091345,1725420682865,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.865",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091346,1725420682875,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.875",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091347,1725420682884,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.884",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091348,1725420682894,"fUST",-768.18,0.00029863,2,"2024-09-04T03:31:22.894",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091349,1725420682903,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.903",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091350,1725420682913,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.913",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091351,1725420682923,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.923",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091352,1725420682932,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.932",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091353,1725420682942,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.942",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091354,1725420682951,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.951",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091355,1725420682961,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.961",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091356,1725420682971,"fUST",-1082.29,0.00029863,2,"2024-09-04T03:31:22.971",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091357,1725420682980,"fUST",-686.25,0.00029863,2,"2024-09-04T03:31:22.980",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091358,1725420682990,"fUST",-680.2,0.00029863,2,"2024-09-04T03:31:22.990",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091359,1725420682999,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:22.999",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091360,1725420683009,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.009",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091361,1725420683018,"fUST",-1000.0,0.00029863,60,"2024-09-04T03:31:23.018",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091362,1725420683028,"fUST",-592.32,0.00029863,2,"2024-09-04T03:31:23.028",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091363,1725420683038,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.038",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091364,1725420683048,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.048",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091365,1725420683057,"fUST",-674.32,0.00029863,2,"2024-09-04T03:31:23.057",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091366,1725420683067,"fUST",-4019.26,0.00029863,2,"2024-09-04T03:31:23.067",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091367,1725420683076,"fUST",-675.84,0.00029863,2,"2024-09-04T03:31:23.076",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091368,1725420683087,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.087",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091369,1725420683096,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.096",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091370,1725420683106,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.106",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091371,1725420683116,"fUST",-754.15,0.00029863,2,"2024-09-04T03:31:23.116",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091372,1725420683125,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.125",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091373,1725420683135,"fUST",-609.64,0.00029863,2,"2024-09-04T03:31:23.135",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091374,1725420683145,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.145",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091375,1725420683154,"fUST",-654.89,0.00029863,2,"2024-09-04T03:31:23.154",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091376,1725420683163,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.163",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091377,1725420683173,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.173",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091378,1725420683182,"fUST",-511.88,0.00029863,2,"2024-09-04T03:31:23.182",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091379,1725420683191,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.191",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091380,1725420683201,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.201",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091381,1725420683324,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.324",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091382,1725420683336,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.336",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091383,1725420683347,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.347",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091384,1725420683357,"fUST",-731.93,0.00029863,2,"2024-09-04T03:31:23.357",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091385,1725420683367,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.367",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091386,1725420683377,"fUST",-555.67,0.00029863,2,"2024-09-04T03:31:23.377",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091387,1725420683599,"fUST",-534.31,0.00029863,2,"2024-09-04T03:31:23.599",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091388,1725420683610,"fUST",-2911.16,0.00029863,2,"2024-09-04T03:31:23.610",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091389,1725420683620,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.620",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091390,1725420683631,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.631",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091391,1725420683641,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.641",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091392,1725420683652,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.652",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091393,1725420683663,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.663",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091394,1725420683674,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.674",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091395,1725420683686,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.686",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091396,1725420683697,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.697",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091397,1725420683706,"fUST",-1427.1,0.00029863,2,"2024-09-04T03:31:23.706",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091398,1725420683717,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.717",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091399,1725420683727,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.727",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091400,1725420683740,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.740",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091401,1725420683751,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.751",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091402,1725420683762,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.762",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091403,1725420683773,"fUST",-881.16,0.00029863,2,"2024-09-04T03:31:23.773",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091404,1725420683782,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.782",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091405,1725420683791,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.791",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091406,1725420683803,"fUST",-706.4,0.00029863,2,"2024-09-04T03:31:23.803",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091407,1725420683812,"fUST",-524.63,0.00029863,2,"2024-09-04T03:31:23.812",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091408,1725420683824,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.824",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091409,1725420683835,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.835",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091410,1725420683845,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.845",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091411,1725420683855,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.855",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091412,1725420683865,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.865",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091413,1725420683874,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.874",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091414,1725420683884,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.884",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091415,1725420683894,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.894",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091416,1725420683906,"fUST",-2009.2,0.00029863,2,"2024-09-04T03:31:23.906",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091417,1725420683916,"fUST",-695.98,0.00029863,2,"2024-09-04T03:31:23.916",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091418,1725420683928,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.928",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091419,1725420683937,"fUST",-896.76,0.00029863,2,"2024-09-04T03:31:23.937",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091420,1725420683947,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.947",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091421,1725420683959,"fUST",-1155.59,0.00029863,2,"2024-09-04T03:31:23.959",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091422,1725420683969,"fUST",-521.69988838,0.00029863,2,"2024-09-04T03:31:23.969",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091423,1725420683978,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:23.978",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091424,1725420683988,"fUST",-592.51,0.00029863,2,"2024-09-04T03:31:23.988",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091425,1725420683997,"fUST",-791.9,0.00029863,2,"2024-09-04T03:31:23.997",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091426,1725420684006,"fUST",-547.68,0.00029863,2,"2024-09-04T03:31:24.006",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091427,1725420684016,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.016",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091428,1725420684027,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.027",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091429,1725420684038,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.038",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091430,1725420684048,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.048",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091431,1725420684059,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.059",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091432,1725420684069,"fUST",-642.42,0.00029863,2,"2024-09-04T03:31:24.069",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091433,1725420684080,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.080",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091434,1725420684092,"fUST",-1249.32,0.00029863,2,"2024-09-04T03:31:24.092",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091435,1725420684102,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.102",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091436,1725420684112,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.112",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091437,1725420684123,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.123",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091438,1725420684133,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.133",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091439,1725420684145,"fUST",-2356.93,0.00029863,2,"2024-09-04T03:31:24.145",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091440,1725420684156,"fUST",-639.56046017,0.00029863,2,"2024-09-04T03:31:24.156",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091441,1725420684167,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.167",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091442,1725420684177,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.177",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091443,1725420684188,"fUST",-527.95726382,0.00029863,2,"2024-09-04T03:31:24.188",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091444,1725420684199,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.199",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091445,1725420684209,"fUST",-834.19,0.00029863,2,"2024-09-04T03:31:24.209",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091446,1725420684219,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.219",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091447,1725420684230,"fUST",-306.24031292,0.00029863,2,"2024-09-04T03:31:24.230",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091448,1725420684241,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.241",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091449,1725420684250,"fUST",-438.72464772,0.00029863,2,"2024-09-04T03:31:24.250",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091450,1725420684260,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.260",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091451,1725420684271,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.271",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091452,1725420684291,"fUST",-958.5,0.00029863,2,"2024-09-04T03:31:24.291",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091453,1725420684302,"fUST",-832.71,0.00029863,2,"2024-09-04T03:31:24.302",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091454,1725420684314,"fUST",-396.1964065,0.00029863,2,"2024-09-04T03:31:24.314",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091455,1725420684325,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.325",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091456,1725420684335,"fUST",-652.3,0.00029863,2,"2024-09-04T03:31:24.335",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091457,1725420684344,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.344",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091458,1725420684353,"fUST",-901.33,0.00029863,2,"2024-09-04T03:31:24.353",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091459,1725420684366,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.366",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091460,1725420684376,"fUST",-1011.35,0.00029863,2,"2024-09-04T03:31:24.376",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091461,1725420684387,"fUST",-2862.9,0.00029863,2,"2024-09-04T03:31:24.387",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091462,1725420684399,"fUST",-2987.56,0.00029863,2,"2024-09-04T03:31:24.399",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091463,1725420684410,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.410",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091464,1725420684419,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.419",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091465,1725420684430,"fUST",-3402.81,0.00029863,2,"2024-09-04T03:31:24.430",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091466,1725420684441,"fUST",-1811.33,0.00029863,2,"2024-09-04T03:31:24.441",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091467,1725420684452,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.452",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091468,1725420684463,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.463",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091469,1725420684474,"fUST",-612.22,0.00029863,2,"2024-09-04T03:31:24.474",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091470,1725420684487,"fUST",-1243.1,0.00029863,2,"2024-09-04T03:31:24.487",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091471,1725420684496,"fUST",-717.23,0.00029863,2,"2024-09-04T03:31:24.496",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091472,1725420684505,"fUST",-4418.31,0.00029863,2,"2024-09-04T03:31:24.505",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091473,1725420684515,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.515",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091474,1725420684525,"fUST",-115684.14,0.00029863,2,"2024-09-04T03:31:24.525",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091475,1725420684534,"fUST",-55826.22,0.00029863,2,"2024-09-04T03:31:24.534",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091476,1725420684544,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.544",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091477,1725420684554,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.554",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091478,1725420684564,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.564",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091479,1725420684573,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.573",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091480,1725420684582,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.582",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091481,1725420684592,"fUST",-6301.07,0.00029863,2,"2024-09-04T03:31:24.592",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091482,1725420684602,"fUST",-26324.52,0.00029863,2,"2024-09-04T03:31:24.602",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091483,1725420684611,"fUST",-636.47,0.00029863,2,"2024-09-04T03:31:24.611",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091484,1725420684622,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.622",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091485,1725420684631,"fUST",-1916.51,0.00029863,2,"2024-09-04T03:31:24.631",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091486,1725420684641,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.641",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091487,1725420684651,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.651",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091488,1725420684660,"fUST",-823.36,0.00029863,2,"2024-09-04T03:31:24.660",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091489,1725420684670,"fUST",-1701.17,0.00029863,2,"2024-09-04T03:31:24.670",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091490,1725420684684,"fUST",-729.84,0.00029863,2,"2024-09-04T03:31:24.684",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091491,1725420684701,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.701",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091492,1725420684717,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.717",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091493,1725420684731,"fUST",-712.75,0.00029863,2,"2024-09-04T03:31:24.731",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091494,1725420684746,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.746",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091495,1725420684762,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.762",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091496,1725420684778,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.778",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091497,1725420684794,"fUST",-523.44171142,0.00029863,2,"2024-09-04T03:31:24.794",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091498,1725420684809,"fUST",-1160.46,0.00029863,2,"2024-09-04T03:31:24.809",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091499,1725420684824,"fUST",-1329.1,0.00029863,2,"2024-09-04T03:31:24.824",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091500,1725420684839,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.839",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091501,1725420684855,"fUST",-2729.74,0.00029863,2,"2024-09-04T03:31:24.855",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091502,1725420684868,"fUST",-1898.01,0.00029863,2,"2024-09-04T03:31:24.868",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091503,1725420684882,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.882",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091504,1725420684896,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.896",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091505,1725420684912,"fUST",-2159.38,0.00029863,2,"2024-09-04T03:31:24.912",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091506,1725420684927,"fUST",-1592.01,0.00029863,2,"2024-09-04T03:31:24.927",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091507,1725420684943,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:24.943",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091508,1725420684957,"fUST",-6188.78,0.00029863,2,"2024-09-04T03:31:24.957",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091509,1725420684968,"fUST",-1529.25,0.00029863,2,"2024-09-04T03:31:24.968",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091510,1725420684980,"fUST",-4210.31,0.00029863,2,"2024-09-04T03:31:24.980",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091511,1725420684996,"fUST",-729.82,0.00029863,2,"2024-09-04T03:31:24.996",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091512,1725420685011,"fUST",-10461.88,0.00029863,2,"2024-09-04T03:31:25.011",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091513,1725420685027,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.027",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091514,1725420685042,"fUST",-1280.26,0.00029863,2,"2024-09-04T03:31:25.042",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091515,1725420685057,"fUST",-1560.58,0.00029863,2,"2024-09-04T03:31:25.057",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091516,1725420685070,"fUST",-7136.97,0.00029863,2,"2024-09-04T03:31:25.070",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091517,1725420685084,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.084",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091518,1725420685098,"fUST",-1328.68,0.00029863,2,"2024-09-04T03:31:25.098",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091519,1725420685111,"fUST",-929.51,0.00029863,2,"2024-09-04T03:31:25.111",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091520,1725420685124,"fUST",-3077.96,0.00029863,2,"2024-09-04T03:31:25.124",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091521,1725420685137,"fUST",-683.0,0.00029863,2,"2024-09-04T03:31:25.137",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091522,1725420685150,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.150",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091523,1725420685162,"fUST",-11939.04,0.00029863,2,"2024-09-04T03:31:25.162",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091524,1725420685175,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.175",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091525,1725420685189,"fUST",-1259.14,0.00029863,2,"2024-09-04T03:31:25.189",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091526,1725420685202,"fUST",-13600.34,0.00029863,2,"2024-09-04T03:31:25.202",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091527,1725420685214,"fUST",-1182.99,0.00029863,2,"2024-09-04T03:31:25.214",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091528,1725420685227,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.227",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091529,1725420685239,"fUST",-1155.31,0.00029863,2,"2024-09-04T03:31:25.239",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091530,1725420685251,"fUST",-851.0,0.00029863,2,"2024-09-04T03:31:25.251",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091531,1725420685263,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.263",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091532,1725420685275,"fUST",-1763.89,0.00029863,2,"2024-09-04T03:31:25.275",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091533,1725420685287,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.287",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091534,1725420685300,"fUST",-756.04,0.00029863,2,"2024-09-04T03:31:25.300",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091535,1725420685312,"fUST",-652.71,0.00029863,2,"2024-09-04T03:31:25.312",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091536,1725420685327,"fUST",-647.88,0.00029863,2,"2024-09-04T03:31:25.327",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091537,1725420685339,"fUST",-517.20574267,0.00029863,2,"2024-09-04T03:31:25.339",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091538,1725420685352,"fUST",-4853.04,0.00029863,2,"2024-09-04T03:31:25.352",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091539,1725420685364,"fUST",-963.22,0.00029863,2,"2024-09-04T03:31:25.364",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091540,1725420685376,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.376",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091541,1725420685390,"fUST",-1079.72,0.00029863,2,"2024-09-04T03:31:25.390",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091542,1725420685403,"fUST",-560.14695992,0.00029863,2,"2024-09-04T03:31:25.403",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091543,1725420685416,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.416",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091544,1725420685429,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.429",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091545,1725420685441,"fUST",-394.11408397,0.00029863,2,"2024-09-04T03:31:25.441",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091546,1725420685454,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.454",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091547,1725420685467,"fUST",-803.37,0.00029863,2,"2024-09-04T03:31:25.467",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091548,1725420685480,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.480",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091549,1725420685491,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.491",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091550,1725420685503,"fUST",-606.86,0.00029863,2,"2024-09-04T03:31:25.503",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091551,1725420685516,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.516",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091552,1725420685529,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.529",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091553,1725420685541,"fUST",-1132.32,0.00029863,2,"2024-09-04T03:31:25.541",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091554,1725420685556,"fUST",-636.94,0.00029863,2,"2024-09-04T03:31:25.556",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091555,1725420685571,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.571",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091556,1725420685583,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.583",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091557,1725420685595,"fUST",-5252.83,0.00029863,2,"2024-09-04T03:31:25.595",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091558,1725420685608,"fUST",-576.63,0.00029863,2,"2024-09-04T03:31:25.608",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091559,1725420685621,"fUST",-901.7,0.00029863,2,"2024-09-04T03:31:25.621",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091560,1725420685635,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.635",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091561,1725420685648,"fUST",-1751.72,0.00029863,2,"2024-09-04T03:31:25.648",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091562,1725420685660,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.660",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091563,1725420685674,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.674",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091564,1725420685687,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.687",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091565,1725420685700,"fUST",-1256.59,0.00029863,2,"2024-09-04T03:31:25.700",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091566,1725420685713,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.713",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091567,1725420685726,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.726",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091568,1725420685739,"fUST",-1139.08,0.00029863,2,"2024-09-04T03:31:25.739",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091569,1725420685752,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.752",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091570,1725420685766,"fUST",-1745.83,0.00029863,2,"2024-09-04T03:31:25.766",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091571,1725420685779,"fUST",-371.07328448,0.00029863,2,"2024-09-04T03:31:25.779",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091572,1725420685792,"fUST",-500.0,0.00029863,2,"2024-09-04T03:31:25.792",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091573,1725420685805,"fUST",-1664.813552,0.00029894,2,"2024-09-04T03:31:25.805",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091574,1725420685819,"fUST",-250.7,0.000299,2,"2024-09-04T03:31:25.819",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091575,1725420685832,"fUST",-200.0,0.000299,2,"2024-09-04T03:31:25.832",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091576,1725420685846,"fUST",-500.0,0.00029946,5,"2024-09-04T03:31:25.846",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091577,1725420685859,"fUST",-530.72255491,0.00029946,5,"2024-09-04T03:31:25.859",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091578,1725420685871,"fUST",-501.36411391,0.00029946,5,"2024-09-04T03:31:25.871",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091579,1725420685884,"fUST",-501.84631074,0.00029946,5,"2024-09-04T03:31:25.884",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091580,1725420685896,"fUST",-500.0,0.00029946,5,"2024-09-04T03:31:25.896",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091581,1725420685908,"fUST",-202.98794253,0.00029946,3,"2024-09-04T03:31:25.908",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091582,1725420685920,"fUST",-500.0,0.00029946,5,"2024-09-04T03:31:25.920",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091583,1725420685933,"fUST",-766.42735897,0.00029992,2,"2024-09-04T03:31:25.933",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091584,1725420685946,"fUST",-500.0,0.0003,2,"2024-09-04T03:31:25.946",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091585,1725420685959,"fUST",-300.0,0.0003,60,"2024-09-04T03:31:25.959",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091586,1725420685971,"fUST",-417.755197,0.00030081,2,"2024-09-04T03:31:25.971",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091587,1725420685983,"fUST",-202.994073,0.00030081,2,"2024-09-04T03:31:25.983",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091588,1725420685995,"fUST",-234.03441,0.00030081,2,"2024-09-04T03:31:25.995",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091589,1725420686010,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.010",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091590,1725420686024,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.024",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091591,1725420686037,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.037",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091592,1725420686050,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.050",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091593,1725420686063,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.063",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091594,1725420686075,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.075",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091595,1725420686087,"fUST",-475.00127898,0.00030136,2,"2024-09-04T03:31:26.087",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091596,1725420686099,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.099",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091597,1725420686111,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.111",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091598,1725420686124,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.124",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091599,1725420686137,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.137",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091600,1725420686319,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.319",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091601,1725420686335,"fUST",-768.18,0.00030136,2,"2024-09-04T03:31:26.335",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091602,1725420686344,"fUST",-427.3975696,0.00030136,2,"2024-09-04T03:31:26.344",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091603,1725420686353,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.353",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091604,1725420686362,"fUST",-507.45493288,0.00030136,2,"2024-09-04T03:31:26.362",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091605,1725420686371,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.371",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091606,1725420686381,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.381",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091607,1725420686391,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.391",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091608,1725420686401,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.401",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091609,1725420686410,"fUST",-1082.29,0.00030136,2,"2024-09-04T03:31:26.410",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091610,1725420686419,"fUST",-686.25,0.00030136,2,"2024-09-04T03:31:26.419",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091611,1725420686428,"fUST",-680.2,0.00030136,2,"2024-09-04T03:31:26.428",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091612,1725420686438,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.438",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091613,1725420686447,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.447",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091614,1725420686456,"fUST",-1000.0,0.00030136,60,"2024-09-04T03:31:26.456",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091615,1725420686466,"fUST",-592.32,0.00030136,2,"2024-09-04T03:31:26.466",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091616,1725420686475,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.475",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091617,1725420686484,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.484",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091618,1725420686494,"fUST",-674.32,0.00030136,2,"2024-09-04T03:31:26.494",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091619,1725420686503,"fUST",-4019.26,0.00030136,2,"2024-09-04T03:31:26.503",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091620,1725420686513,"fUST",-675.84,0.00030136,2,"2024-09-04T03:31:26.513",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091621,1725420686523,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.523",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091622,1725420686532,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.532",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091623,1725420686543,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.543",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091624,1725420686554,"fUST",-754.15,0.00030136,2,"2024-09-04T03:31:26.554",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091625,1725420686565,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.565",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091626,1725420686575,"fUST",-609.64,0.00030136,2,"2024-09-04T03:31:26.575",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091627,1725420686584,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.584",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091628,1725420686595,"fUST",-654.89,0.00030136,2,"2024-09-04T03:31:26.595",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091629,1725420686607,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.607",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091630,1725420686619,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.619",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091631,1725420686629,"fUST",-511.88,0.00030136,2,"2024-09-04T03:31:26.629",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091632,1725420686640,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.640",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091633,1725420686651,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.651",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091634,1725420686661,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.661",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091635,1725420686672,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.672",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091636,1725420686682,"fUST",-328.43712053,0.00030136,2,"2024-09-04T03:31:26.682",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091637,1725420686694,"fUST",-731.93,0.00030136,2,"2024-09-04T03:31:26.694",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091638,1725420686706,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.706",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091639,1725420686716,"fUST",-555.67,0.00030136,2,"2024-09-04T03:31:26.716",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091640,1725420686728,"fUST",-534.31,0.00030136,2,"2024-09-04T03:31:26.728",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091641,1725420686740,"fUST",-2911.16,0.00030136,2,"2024-09-04T03:31:26.740",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091642,1725420686749,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.749",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091643,1725420686759,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.759",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091644,1725420686768,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.768",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091645,1725420686779,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.779",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091646,1725420686790,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.790",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091647,1725420686801,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.801",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091648,1725420686811,"fUST",-564.87918395,0.00030136,2,"2024-09-04T03:31:26.811",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091649,1725420686822,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.822",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091650,1725420686832,"fUST",-1427.1,0.00030136,2,"2024-09-04T03:31:26.832",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091651,1725420686843,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.843",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091652,1725420686855,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.855",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091653,1725420686865,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.865",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091654,1725420686875,"fUST",-517.0099714,0.00030136,2,"2024-09-04T03:31:26.875",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091655,1725420686885,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.885",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091656,1725420686897,"fUST",-881.16,0.00030136,2,"2024-09-04T03:31:26.897",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091657,1725420686907,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.907",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091658,1725420686916,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.916",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091659,1725420686926,"fUST",-706.4,0.00030136,2,"2024-09-04T03:31:26.926",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091660,1725420686936,"fUST",-524.63,0.00030136,2,"2024-09-04T03:31:26.936",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091661,1725420686945,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.945",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091662,1725420686955,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.955",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091663,1725420686965,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.965",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091664,1725420686974,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.974",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091665,1725420686983,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.983",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091666,1725420686993,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:26.993",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091667,1725420687002,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.002",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091668,1725420687012,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.012",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091669,1725420687022,"fUST",-2009.2,0.00030136,2,"2024-09-04T03:31:27.022",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091670,1725420687032,"fUST",-695.98,0.00030136,2,"2024-09-04T03:31:27.032",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091671,1725420687043,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.043",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091672,1725420687053,"fUST",-896.76,0.00030136,2,"2024-09-04T03:31:27.053",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091673,1725420687063,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.063",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091674,1725420687074,"fUST",-1155.59,0.00030136,2,"2024-09-04T03:31:27.074",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091675,1725420687086,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.086",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091676,1725420687097,"fUST",-592.51,0.00030136,2,"2024-09-04T03:31:27.097",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091677,1725420687107,"fUST",-791.9,0.00030136,2,"2024-09-04T03:31:27.107",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091678,1725420687117,"fUST",-547.68,0.00030136,2,"2024-09-04T03:31:27.117",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091679,1725420687128,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.128",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091680,1725420687139,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.139",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091681,1725420687149,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.149",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091682,1725420687159,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.159",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091683,1725420687171,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.171",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091684,1725420687181,"fUST",-642.42,0.00030136,2,"2024-09-04T03:31:27.181",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091685,1725420687193,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.193",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091686,1725420687204,"fUST",-1249.32,0.00030136,2,"2024-09-04T03:31:27.204",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091687,1725420687215,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.215",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091688,1725420687226,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.226",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091689,1725420687238,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.238",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091690,1725420687248,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.248",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091691,1725420687258,"fUST",-2356.93,0.00030136,2,"2024-09-04T03:31:27.258",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091692,1725420687267,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.267",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091693,1725420687276,"fUST",-224.4567178,0.00030136,2,"2024-09-04T03:31:27.276",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091694,1725420687286,"fUST",-191.26162116,0.00030136,2,"2024-09-04T03:31:27.286",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091695,1725420687298,"fUST",-834.19,0.00030136,2,"2024-09-04T03:31:27.298",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091696,1725420687310,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.310",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091697,1725420687321,"fUST",-516.57498037,0.00030136,2,"2024-09-04T03:31:27.321",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091698,1725420687333,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.333",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091699,1725420687346,"fUST",-291.45688122,0.00030136,2,"2024-09-04T03:31:27.346",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091700,1725420687358,"fUST",-958.5,0.00030136,2,"2024-09-04T03:31:27.358",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091701,1725420687370,"fUST",-832.71,0.00030136,2,"2024-09-04T03:31:27.370",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091702,1725420687383,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.383",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091703,1725420687395,"fUST",-652.3,0.00030136,2,"2024-09-04T03:31:27.395",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091704,1725420687406,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.406",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091705,1725420687418,"fUST",-901.33,0.00030136,2,"2024-09-04T03:31:27.418",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091706,1725420687431,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.431",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091707,1725420687443,"fUST",-1011.35,0.00030136,2,"2024-09-04T03:31:27.443",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091708,1725420687455,"fUST",-2862.9,0.00030136,2,"2024-09-04T03:31:27.455",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091709,1725420687464,"fUST",-2987.56,0.00030136,2,"2024-09-04T03:31:27.464",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091710,1725420687474,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.474",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091711,1725420687486,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.486",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091712,1725420687497,"fUST",-3402.81,0.00030136,2,"2024-09-04T03:31:27.497",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091713,1725420687508,"fUST",-1811.33,0.00030136,2,"2024-09-04T03:31:27.508",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091714,1725420687518,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.518",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091715,1725420687536,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.536",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091716,1725420687545,"fUST",-612.22,0.00030136,2,"2024-09-04T03:31:27.545",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091717,1725420687554,"fUST",-1243.1,0.00030136,2,"2024-09-04T03:31:27.554",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091718,1725420687563,"fUST",-717.23,0.00030136,2,"2024-09-04T03:31:27.563",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091719,1725420687573,"fUST",-4418.31,0.00030136,2,"2024-09-04T03:31:27.573",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091720,1725420687582,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.582",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091721,1725420687591,"fUST",-115684.14,0.00030136,2,"2024-09-04T03:31:27.591",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091722,1725420687601,"fUST",-55826.22,0.00030136,2,"2024-09-04T03:31:27.601",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091723,1725420687610,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.610",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091724,1725420687620,"fUST",-335.64260759,0.00030136,2,"2024-09-04T03:31:27.620",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091725,1725420687630,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.630",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091726,1725420687639,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.639",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091727,1725420687648,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.648",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091728,1725420687657,"fUST",-6301.07,0.00030136,2,"2024-09-04T03:31:27.657",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091729,1725420687666,"fUST",-26324.52,0.00030136,2,"2024-09-04T03:31:27.666",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091730,1725420687678,"fUST",-636.47,0.00030136,2,"2024-09-04T03:31:27.678",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091731,1725420687688,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.688",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091732,1725420687698,"fUST",-1916.51,0.00030136,2,"2024-09-04T03:31:27.698",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091733,1725420687708,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.708",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091734,1725420687717,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.717",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091735,1725420687726,"fUST",-823.36,0.00030136,2,"2024-09-04T03:31:27.726",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091736,1725420687737,"fUST",-1701.17,0.00030136,2,"2024-09-04T03:31:27.737",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091737,1725420687747,"fUST",-729.84,0.00030136,2,"2024-09-04T03:31:27.747",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091738,1725420687757,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.757",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091739,1725420687766,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.766",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091740,1725420687777,"fUST",-712.75,0.00030136,2,"2024-09-04T03:31:27.777",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091741,1725420687787,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.787",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091742,1725420687796,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.796",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091743,1725420687805,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.805",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091744,1725420687815,"fUST",-1160.46,0.00030136,2,"2024-09-04T03:31:27.815",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091745,1725420687824,"fUST",-1329.1,0.00030136,2,"2024-09-04T03:31:27.824",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091746,1725420687834,"fUST",-2729.74,0.00030136,2,"2024-09-04T03:31:27.834",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091747,1725420687844,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.844",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091748,1725420687853,"fUST",-1898.01,0.00030136,2,"2024-09-04T03:31:27.853",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091749,1725420687863,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.863",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091750,1725420687872,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.872",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091751,1725420687884,"fUST",-2159.38,0.00030136,2,"2024-09-04T03:31:27.884",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091752,1725420687895,"fUST",-1592.01,0.00030136,2,"2024-09-04T03:31:27.895",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091753,1725420687905,"fUST",-518.54447405,0.00030136,2,"2024-09-04T03:31:27.905",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091754,1725420687916,"fUST",-6188.78,0.00030136,2,"2024-09-04T03:31:27.916",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091755,1725420687926,"fUST",-1529.25,0.00030136,2,"2024-09-04T03:31:27.926",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091756,1725420687937,"fUST",-4210.31,0.00030136,2,"2024-09-04T03:31:27.937",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091757,1725420687947,"fUST",-729.82,0.00030136,2,"2024-09-04T03:31:27.947",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091758,1725420687959,"fUST",-10461.88,0.00030136,2,"2024-09-04T03:31:27.959",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091759,1725420687968,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:27.968",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091760,1725420687978,"fUST",-1280.26,0.00030136,2,"2024-09-04T03:31:27.978",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091761,1725420687988,"fUST",-1560.58,0.00030136,2,"2024-09-04T03:31:27.988",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091762,1725420688000,"fUST",-7136.97,0.00030136,2,"2024-09-04T03:31:28.000",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091763,1725420688011,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.011",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091764,1725420688022,"fUST",-1328.68,0.00030136,2,"2024-09-04T03:31:28.022",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091765,1725420688032,"fUST",-929.51,0.00030136,2,"2024-09-04T03:31:28.032",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091766,1725420688042,"fUST",-3077.96,0.00030136,2,"2024-09-04T03:31:28.042",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091767,1725420688052,"fUST",-683.0,0.00030136,2,"2024-09-04T03:31:28.052",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091768,1725420688061,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.061",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091769,1725420688070,"fUST",-11939.04,0.00030136,2,"2024-09-04T03:31:28.070",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091770,1725420688082,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.082",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091771,1725420688094,"fUST",-1259.14,0.00030136,2,"2024-09-04T03:31:28.094",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091772,1725420688106,"fUST",-13600.34,0.00030136,2,"2024-09-04T03:31:28.106",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091773,1725420688116,"fUST",-1182.99,0.00030136,2,"2024-09-04T03:31:28.116",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091774,1725420688127,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.127",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091775,1725420688138,"fUST",-1155.31,0.00030136,2,"2024-09-04T03:31:28.138",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091776,1725420688148,"fUST",-851.0,0.00030136,2,"2024-09-04T03:31:28.148",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091777,1725420688159,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.159",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091778,1725420688170,"fUST",-1763.89,0.00030136,2,"2024-09-04T03:31:28.170",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091779,1725420688180,"fUST",-756.04,0.00030136,2,"2024-09-04T03:31:28.180",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091780,1725420688191,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.191",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091781,1725420688201,"fUST",-652.71,0.00030136,2,"2024-09-04T03:31:28.201",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091782,1725420688212,"fUST",-647.88,0.00030136,2,"2024-09-04T03:31:28.212",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091783,1725420688222,"fUST",-4853.04,0.00030136,2,"2024-09-04T03:31:28.222",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091784,1725420688232,"fUST",-963.22,0.00030136,2,"2024-09-04T03:31:28.232",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091785,1725420688244,"fUST",-641.85898934,0.00030136,2,"2024-09-04T03:31:28.244",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091786,1725420688257,"fUST",-1079.72,0.00030136,2,"2024-09-04T03:31:28.257",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091787,1725420688267,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.267",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091788,1725420688278,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.278",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091789,1725420688290,"fUST",-529.99192648,0.00030136,2,"2024-09-04T03:31:28.290",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091790,1725420688300,"fUST",-803.37,0.00030136,2,"2024-09-04T03:31:28.300",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091791,1725420688309,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.309",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091792,1725420688318,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.318",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091793,1725420688331,"fUST",-606.86,0.00030136,2,"2024-09-04T03:31:28.331",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091794,1725420688343,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.343",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091795,1725420688354,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.354",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091796,1725420688366,"fUST",-1132.32,0.00030136,2,"2024-09-04T03:31:28.366",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091797,1725420688376,"fUST",-636.94,0.00030136,2,"2024-09-04T03:31:28.376",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091798,1725420688386,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.386",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091799,1725420688397,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.397",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091800,1725420688406,"fUST",-5252.83,0.00030136,2,"2024-09-04T03:31:28.406",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091801,1725420688416,"fUST",-576.63,0.00030136,2,"2024-09-04T03:31:28.416",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091802,1725420688426,"fUST",-901.7,0.00030136,2,"2024-09-04T03:31:28.426",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091803,1725420688436,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.436",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091804,1725420688447,"fUST",-1751.72,0.00030136,2,"2024-09-04T03:31:28.447",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091805,1725420688458,"fUST",-614.84470803,0.00030136,2,"2024-09-04T03:31:28.458",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091806,1725420688468,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.468",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091807,1725420688480,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.480",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091808,1725420688492,"fUST",-1256.59,0.00030136,2,"2024-09-04T03:31:28.492",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091809,1725420688504,"fUST",-233.05690235,0.00030136,2,"2024-09-04T03:31:28.504",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091810,1725420688515,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.515",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091811,1725420688527,"fUST",-1139.08,0.00030136,2,"2024-09-04T03:31:28.527",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091812,1725420688537,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.537",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091813,1725420688548,"fUST",-1745.83,0.00030136,2,"2024-09-04T03:31:28.548",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091814,1725420688560,"fUST",-500.0,0.00030136,2,"2024-09-04T03:31:28.560",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091815,1725420688571,"fUST",-203.198806,0.00030149,2,"2024-09-04T03:31:28.571",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091816,1725420688581,"fUST",-175.677784,0.00030149,2,"2024-09-04T03:31:28.581",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091817,1725420688590,"fUST",-165.137318,0.00030149,2,"2024-09-04T03:31:28.590",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091818,1725420688600,"fUST",-990.987177,0.00030149,2,"2024-09-04T03:31:28.600",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091819,1725420688609,"fUST",-990.987177,0.00030149,2,"2024-09-04T03:31:28.609",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091820,1725420688620,"fUST",-396.394871,0.00030149,2,"2024-09-04T03:31:28.620",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091821,1725420688630,"fUST",-198.197436,0.00030149,2,"2024-09-04T03:31:28.630",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091822,1725420688642,"fUST",-500.0,0.00030167,5,"2024-09-04T03:31:28.642",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091823,1725420688652,"fUST",-500.17636551,0.00030224,5,"2024-09-04T03:31:28.652",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091824,1725420688661,"fUST",-211.1839656,0.00030329,2,"2024-09-04T03:31:28.661",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091825,1725420688673,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.673",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091826,1725420688682,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.682",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091827,1725420688692,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.692",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091828,1725420688702,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.702",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091829,1725420688713,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.713",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091830,1725420688723,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.723",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091831,1725420688733,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.733",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091832,1725420688744,"fUST",-564.57084708,0.0003041,2,"2024-09-04T03:31:28.744",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091833,1725420688754,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.754",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091834,1725420688765,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.765",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091835,1725420688776,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.776",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091836,1725420688894,"fUST",-768.18,0.0003041,2,"2024-09-04T03:31:28.894",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091837,1725420688906,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.906",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091838,1725420688917,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.917",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091839,1725420688929,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.929",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091840,1725420688941,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.941",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091841,1725420688951,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:28.951",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091842,1725420688963,"fUST",-1082.29,0.0003041,2,"2024-09-04T03:31:28.963",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091843,1725420688973,"fUST",-686.25,0.0003041,2,"2024-09-04T03:31:28.973",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091844,1725420688984,"fUST",-680.2,0.0003041,2,"2024-09-04T03:31:28.984",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091845,1725420688994,"fUST",-558.73193814,0.0003041,2,"2024-09-04T03:31:28.994",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091846,1725420689004,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.004",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091847,1725420689014,"fUST",-1000.03362622,0.0003041,60,"2024-09-04T03:31:29.014",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091848,1725420689026,"fUST",-592.32,0.0003041,2,"2024-09-04T03:31:29.026",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091849,1725420689038,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.038",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091850,1725420689050,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.050",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091851,1725420689059,"fUST",-674.32,0.0003041,2,"2024-09-04T03:31:29.059",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091852,1725420689069,"fUST",-4019.26,0.0003041,2,"2024-09-04T03:31:29.069",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091853,1725420689078,"fUST",-675.84,0.0003041,2,"2024-09-04T03:31:29.078",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091854,1725420689089,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.089",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091855,1725420689101,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.101",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091856,1725420689110,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.110",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091857,1725420689120,"fUST",-754.15,0.0003041,2,"2024-09-04T03:31:29.120",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091858,1725420689130,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.130",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091859,1725420689140,"fUST",-609.64,0.0003041,2,"2024-09-04T03:31:29.140",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091860,1725420689150,"fUST",-500.00329276,0.0003041,2,"2024-09-04T03:31:29.150",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091861,1725420689161,"fUST",-654.89,0.0003041,2,"2024-09-04T03:31:29.161",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091862,1725420689171,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.171",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091863,1725420689183,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.183",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091864,1725420689194,"fUST",-511.88,0.0003041,2,"2024-09-04T03:31:29.194",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091865,1725420689205,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.205",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091866,1725420689215,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.215",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091867,1725420689224,"fUST",-309.26633084,0.0003041,2,"2024-09-04T03:31:29.224",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091868,1725420689233,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.233",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091869,1725420689244,"fUST",-731.93,0.0003041,2,"2024-09-04T03:31:29.244",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091870,1725420689255,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.255",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091871,1725420689267,"fUST",-555.67,0.0003041,2,"2024-09-04T03:31:29.267",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091872,1725420689277,"fUST",-534.31,0.0003041,2,"2024-09-04T03:31:29.277",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091873,1725420689287,"fUST",-2911.16,0.0003041,2,"2024-09-04T03:31:29.287",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091874,1725420689296,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.296",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091875,1725420689305,"fUST",-446.52609056,0.0003041,2,"2024-09-04T03:31:29.305",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091876,1725420689315,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.315",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091877,1725420689325,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.325",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091878,1725420689334,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.334",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091879,1725420689345,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.345",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091880,1725420689356,"fUST",-1427.1,0.0003041,2,"2024-09-04T03:31:29.356",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091881,1725420689369,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.369",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091882,1725420689380,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.380",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091883,1725420689391,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.391",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091884,1725420689405,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.405",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091885,1725420689415,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.415",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091886,1725420689426,"fUST",-881.16,0.0003041,2,"2024-09-04T03:31:29.426",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091887,1725420689438,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.438",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091888,1725420689448,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.448",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091889,1725420689459,"fUST",-706.4,0.0003041,2,"2024-09-04T03:31:29.459",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091890,1725420689470,"fUST",-524.63,0.0003041,2,"2024-09-04T03:31:29.470",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091891,1725420689482,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.482",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091892,1725420689493,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.493",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091893,1725420689504,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.504",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091894,1725420689515,"fUST",-521.29427164,0.0003041,2,"2024-09-04T03:31:29.515",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091895,1725420689526,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.526",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091896,1725420689536,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.536",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091897,1725420689547,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.547",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091898,1725420689559,"fUST",-568.32066387,0.0003041,2,"2024-09-04T03:31:29.559",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091899,1725420689569,"fUST",-2009.2,0.0003041,2,"2024-09-04T03:31:29.569",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091900,1725420689579,"fUST",-695.98,0.0003041,2,"2024-09-04T03:31:29.579",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091901,1725420689589,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.589",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091902,1725420689599,"fUST",-896.76,0.0003041,2,"2024-09-04T03:31:29.599",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091903,1725420689609,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.609",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091904,1725420689620,"fUST",-1155.59,0.0003041,2,"2024-09-04T03:31:29.620",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091905,1725420689631,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.631",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091906,1725420689647,"fUST",-592.51,0.0003041,2,"2024-09-04T03:31:29.647",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091907,1725420689657,"fUST",-791.9,0.0003041,2,"2024-09-04T03:31:29.657",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091908,1725420689667,"fUST",-547.68,0.0003041,2,"2024-09-04T03:31:29.667",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091909,1725420689677,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.677",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091910,1725420689688,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.688",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091911,1725420689700,"fUST",-182.75884027,0.0003041,2,"2024-09-04T03:31:29.700",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091912,1725420689711,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.711",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091913,1725420689721,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.721",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091914,1725420689730,"fUST",-642.42,0.0003041,2,"2024-09-04T03:31:29.730",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091915,1725420689739,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.739",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091916,1725420689749,"fUST",-1249.32,0.0003041,2,"2024-09-04T03:31:29.749",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091917,1725420689759,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.759",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091918,1725420689769,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.769",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091919,1725420689779,"fUST",-446.99081455,0.0003041,2,"2024-09-04T03:31:29.779",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091920,1725420689789,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.789",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091921,1725420689802,"fUST",-2356.93,0.0003041,2,"2024-09-04T03:31:29.802",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091922,1725420689814,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.814",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091923,1725420689825,"fUST",-834.19,0.0003041,2,"2024-09-04T03:31:29.825",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091924,1725420689836,"fUST",-511.66907933,0.0003041,2,"2024-09-04T03:31:29.836",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091925,1725420689848,"fUST",-540.26474212,0.0003041,2,"2024-09-04T03:31:29.848",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091926,1725420689857,"fUST",-958.5,0.0003041,2,"2024-09-04T03:31:29.857",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091927,1725420689867,"fUST",-832.71,0.0003041,2,"2024-09-04T03:31:29.867",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091928,1725420689877,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.877",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091929,1725420689889,"fUST",-652.3,0.0003041,2,"2024-09-04T03:31:29.889",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091930,1725420689900,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.900",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091931,1725420689911,"fUST",-901.33,0.0003041,2,"2024-09-04T03:31:29.911",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091932,1725420689922,"fUST",-514.95246133,0.0003041,2,"2024-09-04T03:31:29.922",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091933,1725420689932,"fUST",-1011.35,0.0003041,2,"2024-09-04T03:31:29.932",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091934,1725420689942,"fUST",-2862.9,0.0003041,2,"2024-09-04T03:31:29.942",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091935,1725420689952,"fUST",-2987.56,0.0003041,2,"2024-09-04T03:31:29.952",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091936,1725420689963,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.963",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091937,1725420689973,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:29.973",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091938,1725420689986,"fUST",-3402.81,0.0003041,2,"2024-09-04T03:31:29.986",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091939,1725420689997,"fUST",-1811.33,0.0003041,2,"2024-09-04T03:31:29.997",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091940,1725420690009,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.009",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091941,1725420690019,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.019",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091942,1725420690028,"fUST",-612.22,0.0003041,2,"2024-09-04T03:31:30.028",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091943,1725420690039,"fUST",-1243.1,0.0003041,2,"2024-09-04T03:31:30.039",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091944,1725420690049,"fUST",-717.23,0.0003041,2,"2024-09-04T03:31:30.049",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091945,1725420690058,"fUST",-4418.31,0.0003041,2,"2024-09-04T03:31:30.058",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091946,1725420690067,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.067",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091947,1725420690077,"fUST",-115684.14,0.0003041,2,"2024-09-04T03:31:30.077",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091948,1725420690087,"fUST",-55826.22,0.0003041,2,"2024-09-04T03:31:30.087",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091949,1725420690096,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.096",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091950,1725420690106,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.106",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091951,1725420690115,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.115",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091952,1725420690124,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.124",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091953,1725420690134,"fUST",-6301.07,0.0003041,2,"2024-09-04T03:31:30.134",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091954,1725420690143,"fUST",-26324.52,0.0003041,2,"2024-09-04T03:31:30.143",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091955,1725420690153,"fUST",-636.47,0.0003041,2,"2024-09-04T03:31:30.153",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091956,1725420690163,"fUST",-238.68701006,0.0003041,2,"2024-09-04T03:31:30.163",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091957,1725420690172,"fUST",-1916.51,0.0003041,2,"2024-09-04T03:31:30.172",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091958,1725420690181,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.181",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091959,1725420690191,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.191",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091960,1725420690200,"fUST",-823.36,0.0003041,2,"2024-09-04T03:31:30.200",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091961,1725420690210,"fUST",-1701.17,0.0003041,2,"2024-09-04T03:31:30.210",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091962,1725420690219,"fUST",-729.84,0.0003041,2,"2024-09-04T03:31:30.219",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091963,1725420690229,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.229",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091964,1725420690238,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.238",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091965,1725420690247,"fUST",-712.75,0.0003041,2,"2024-09-04T03:31:30.247",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091966,1725420690257,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.257",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091967,1725420690266,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.266",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091968,1725420690277,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.277",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091969,1725420690288,"fUST",-1160.46,0.0003041,2,"2024-09-04T03:31:30.288",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091970,1725420690298,"fUST",-1329.1,0.0003041,2,"2024-09-04T03:31:30.298",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091971,1725420690309,"fUST",-2729.74,0.0003041,2,"2024-09-04T03:31:30.309",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091972,1725420690320,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.320",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091973,1725420690331,"fUST",-1898.01,0.0003041,2,"2024-09-04T03:31:30.331",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091974,1725420690341,"fUST",-517.88917404,0.0003041,2,"2024-09-04T03:31:30.341",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091975,1725420690352,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.352",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091976,1725420690363,"fUST",-2159.38,0.0003041,2,"2024-09-04T03:31:30.363",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091977,1725420690375,"fUST",-1592.01,0.0003041,2,"2024-09-04T03:31:30.375",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091978,1725420690388,"fUST",-6188.78,0.0003041,2,"2024-09-04T03:31:30.388",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091979,1725420690399,"fUST",-4210.31,0.0003041,2,"2024-09-04T03:31:30.399",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091980,1725420690411,"fUST",-1529.25,0.0003041,2,"2024-09-04T03:31:30.411",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091981,1725420690424,"fUST",-729.82,0.0003041,2,"2024-09-04T03:31:30.424",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091982,1725420690434,"fUST",-10461.88,0.0003041,2,"2024-09-04T03:31:30.434",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091983,1725420690444,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.444",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091984,1725420690456,"fUST",-1280.26,0.0003041,2,"2024-09-04T03:31:30.456",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091985,1725420690467,"fUST",-1560.58,0.0003041,2,"2024-09-04T03:31:30.467",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091986,1725420690479,"fUST",-7136.97,0.0003041,2,"2024-09-04T03:31:30.479",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091987,1725420690489,"fUST",-1328.68,0.0003041,2,"2024-09-04T03:31:30.489",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091988,1725420690498,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.498",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091989,1725420690509,"fUST",-929.51,0.0003041,2,"2024-09-04T03:31:30.509",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091990,1725420690518,"fUST",-3077.96,0.0003041,2,"2024-09-04T03:31:30.518",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091991,1725420690527,"fUST",-683.0,0.0003041,2,"2024-09-04T03:31:30.527",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091992,1725420690536,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.536",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091993,1725420690546,"fUST",-11939.04,0.0003041,2,"2024-09-04T03:31:30.546",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091994,1725420690558,"fUST",-551.24329638,0.0003041,2,"2024-09-04T03:31:30.558",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091995,1725420690569,"fUST",-1259.14,0.0003041,2,"2024-09-04T03:31:30.569",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091996,1725420690578,"fUST",-13600.34,0.0003041,2,"2024-09-04T03:31:30.578",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091997,1725420690587,"fUST",-1182.99,0.0003041,2,"2024-09-04T03:31:30.587",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091998,1725420690597,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.597",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337091999,1725420690606,"fUST",-1155.31,0.0003041,2,"2024-09-04T03:31:30.606",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092000,1725420690617,"fUST",-851.0,0.0003041,2,"2024-09-04T03:31:30.617",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092001,1725420690627,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.627",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092002,1725420690637,"fUST",-1763.89,0.0003041,2,"2024-09-04T03:31:30.637",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092003,1725420690648,"fUST",-756.04,0.0003041,2,"2024-09-04T03:31:30.648",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092004,1725420690658,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.658",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092005,1725420690668,"fUST",-652.71,0.0003041,2,"2024-09-04T03:31:30.668",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092006,1725420690681,"fUST",-647.88,0.0003041,2,"2024-09-04T03:31:30.681",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092007,1725420690693,"fUST",-4853.04,0.0003041,2,"2024-09-04T03:31:30.693",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092008,1725420690703,"fUST",-963.22,0.0003041,2,"2024-09-04T03:31:30.703",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092009,1725420690714,"fUST",-1079.72,0.0003041,2,"2024-09-04T03:31:30.714",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092010,1725420690724,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.724",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092011,1725420690736,"fUST",-414.27377578,0.0003041,2,"2024-09-04T03:31:30.736",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092012,1725420690747,"fUST",-803.37,0.0003041,2,"2024-09-04T03:31:30.747",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092013,1725420690757,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.757",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092014,1725420690769,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.769",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092015,1725420690787,"fUST",-606.86,0.0003041,2,"2024-09-04T03:31:30.787",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092016,1725420690797,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.797",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092017,1725420690807,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.807",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092018,1725420690816,"fUST",-1132.32,0.0003041,2,"2024-09-04T03:31:30.816",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092019,1725420690826,"fUST",-636.94,0.0003041,2,"2024-09-04T03:31:30.826",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092020,1725420690835,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.835",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092021,1725420690844,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.844",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092022,1725420690854,"fUST",-5252.83,0.0003041,2,"2024-09-04T03:31:30.854",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092023,1725420690865,"fUST",-576.63,0.0003041,2,"2024-09-04T03:31:30.865",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092024,1725420690875,"fUST",-901.7,0.0003041,2,"2024-09-04T03:31:30.875",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092025,1725420690886,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.886",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092026,1725420690895,"fUST",-1751.72,0.0003041,2,"2024-09-04T03:31:30.895",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092027,1725420690905,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.905",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092028,1725420690915,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.915",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092029,1725420690924,"fUST",-1256.59,0.0003041,2,"2024-09-04T03:31:30.924",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092030,1725420690934,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.934",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092031,1725420690943,"fUST",-1139.08,0.0003041,2,"2024-09-04T03:31:30.943",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092032,1725420690953,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.953",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092033,1725420690962,"fUST",-1745.83,0.0003041,2,"2024-09-04T03:31:30.962",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092034,1725420690971,"fUST",-500.0,0.0003041,2,"2024-09-04T03:31:30.971",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092035,1725420690981,"fUST",-417.755197,0.00030457,2,"2024-09-04T03:31:30.981",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092036,1725420690991,"fUST",-234.03441,0.00030457,2,"2024-09-04T03:31:30.991",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092037,1725420691001,"fUST",-1000.0,0.00030494,5,"2024-09-04T03:31:31.001",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092038,1725420691010,"fUST",-618.62345339,0.00030494,5,"2024-09-04T03:31:31.010",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092039,1725420691023,"fUST",-1000.0,0.00030494,5,"2024-09-04T03:31:31.023",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092040,1725420691034,"fUST",-1664.813552,0.00030513,2,"2024-09-04T03:31:31.034",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092041,1725420691046,"fUST",-203.198806,0.00030525,2,"2024-09-04T03:31:31.046",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092042,1725420691056,"fUST",-990.987177,0.00030525,2,"2024-09-04T03:31:31.056",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092043,1725420691066,"fUST",-396.394871,0.00030525,2,"2024-09-04T03:31:31.066",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092044,1725420691077,"fUST",-766.42735897,0.00030551,2,"2024-09-04T03:31:31.077",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092045,1725420691087,"fUST",-573.753911,0.0003057,2,"2024-09-04T03:31:31.087",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092046,1725420691098,"fUST",-1343.81,0.000306,14,"2024-09-04T03:31:31.098",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092047,1725420691108,"fUST",-175.677784,0.00030651,2,"2024-09-04T03:31:31.108",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092048,1725420691118,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.118",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092049,1725420691127,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.127",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092050,1725420691138,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.138",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092051,1725420691148,"fUST",-291.00572613,0.00030684,2,"2024-09-04T03:31:31.148",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092052,1725420691255,"fUST",-351.56063145,0.00030684,2,"2024-09-04T03:31:31.255",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092053,1725420691268,"fUST",-510.5,0.00030684,2,"2024-09-04T03:31:31.268",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092054,1725420691286,"fUST",-643.47011385,0.00030684,2,"2024-09-04T03:31:31.286",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092055,1725420691296,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.296",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092056,1725420691306,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.306",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092057,1725420691315,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.315",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092058,1725420691325,"fUST",-768.18,0.00030684,2,"2024-09-04T03:31:31.325",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092059,1725420691335,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.335",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092060,1725420691345,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.345",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092061,1725420691354,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.354",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092062,1725420691366,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.366",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092063,1725420691376,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.376",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092064,1725420691388,"fUST",-1082.29,0.00030684,2,"2024-09-04T03:31:31.388",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092065,1725420691400,"fUST",-686.25,0.00030684,2,"2024-09-04T03:31:31.400",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092066,1725420691410,"fUST",-680.2,0.00030684,2,"2024-09-04T03:31:31.410",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092067,1725420691423,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.423",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092068,1725420691433,"fUST",-592.32,0.00030684,2,"2024-09-04T03:31:31.433",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092069,1725420691443,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.443",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092070,1725420691453,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.453",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092071,1725420691465,"fUST",-674.32,0.00030684,2,"2024-09-04T03:31:31.465",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092072,1725420691478,"fUST",-4019.26,0.00030684,2,"2024-09-04T03:31:31.478",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092073,1725420691489,"fUST",-675.84,0.00030684,2,"2024-09-04T03:31:31.489",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092074,1725420691499,"fUST",-648.13880602,0.00030684,2,"2024-09-04T03:31:31.499",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092075,1725420691509,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.509",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092076,1725420691521,"fUST",-487.00523598,0.00030684,2,"2024-09-04T03:31:31.521",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092077,1725420691531,"fUST",-754.15,0.00030684,2,"2024-09-04T03:31:31.531",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092078,1725420691542,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.542",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092079,1725420691554,"fUST",-609.64,0.00030684,2,"2024-09-04T03:31:31.554",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092080,1725420691565,"fUST",-654.89,0.00030684,2,"2024-09-04T03:31:31.565",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092081,1725420691576,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.576",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092082,1725420691585,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.585",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092083,1725420691596,"fUST",-511.88,0.00030684,2,"2024-09-04T03:31:31.596",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092084,1725420691607,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.607",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092085,1725420691618,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.618",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092086,1725420691627,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.627",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092087,1725420691638,"fUST",-731.93,0.00030684,2,"2024-09-04T03:31:31.638",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092088,1725420691648,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.648",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092089,1725420691657,"fUST",-555.67,0.00030684,2,"2024-09-04T03:31:31.657",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092090,1725420691667,"fUST",-534.31,0.00030684,2,"2024-09-04T03:31:31.667",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092091,1725420691676,"fUST",-2911.16,0.00030684,2,"2024-09-04T03:31:31.676",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092092,1725420691687,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.687",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092093,1725420691697,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.697",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092094,1725420691707,"fUST",-474.93371368,0.00030684,2,"2024-09-04T03:31:31.707",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092095,1725420691716,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.716",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092096,1725420691726,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.726",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092097,1725420691736,"fUST",-1427.1,0.00030684,2,"2024-09-04T03:31:31.736",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092098,1725420691746,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.746",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092099,1725420691756,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.756",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092100,1725420691766,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.766",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092101,1725420691776,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.776",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092102,1725420691787,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.787",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092103,1725420691797,"fUST",-881.16,0.00030684,2,"2024-09-04T03:31:31.797",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092104,1725420691806,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.806",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092105,1725420691817,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.817",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092106,1725420691826,"fUST",-706.4,0.00030684,2,"2024-09-04T03:31:31.826",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092107,1725420691837,"fUST",-524.63,0.00030684,2,"2024-09-04T03:31:31.837",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092108,1725420691847,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.847",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092109,1725420691857,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.857",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092110,1725420691867,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.867",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092111,1725420691877,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.877",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092112,1725420691887,"fUST",-636.30164949,0.00030684,2,"2024-09-04T03:31:31.887",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092113,1725420691898,"fUST",-515.86702724,0.00030684,2,"2024-09-04T03:31:31.898",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092114,1725420691907,"fUST",-2009.2,0.00030684,2,"2024-09-04T03:31:31.907",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092115,1725420691917,"fUST",-695.98,0.00030684,2,"2024-09-04T03:31:31.917",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092116,1725420691926,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.926",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092117,1725420691936,"fUST",-896.76,0.00030684,2,"2024-09-04T03:31:31.936",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092118,1725420691946,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.946",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092119,1725420691955,"fUST",-1155.59,0.00030684,2,"2024-09-04T03:31:31.955",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092120,1725420691965,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:31.965",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092121,1725420691975,"fUST",-592.51,0.00030684,2,"2024-09-04T03:31:31.975",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092122,1725420691984,"fUST",-791.9,0.00030684,2,"2024-09-04T03:31:31.984",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092123,1725420691993,"fUST",-547.68,0.00030684,2,"2024-09-04T03:31:31.993",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092124,1725420692003,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.003",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092125,1725420692013,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.013",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092126,1725420692023,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.023",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092127,1725420692033,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.033",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092128,1725420692042,"fUST",-642.42,0.00030684,2,"2024-09-04T03:31:32.042",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092129,1725420692051,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.051",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092130,1725420692060,"fUST",-1249.32,0.00030684,2,"2024-09-04T03:31:32.060",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092131,1725420692070,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.070",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092132,1725420692079,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.079",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092133,1725420692089,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.089",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092134,1725420692099,"fUST",-2356.93,0.00030684,2,"2024-09-04T03:31:32.099",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092135,1725420692109,"fUST",-514.4782571,0.00030684,2,"2024-09-04T03:31:32.109",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092136,1725420692119,"fUST",-834.19,0.00030684,2,"2024-09-04T03:31:32.119",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092137,1725420692130,"fUST",-958.5,0.00030684,2,"2024-09-04T03:31:32.130",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092138,1725420692140,"fUST",-832.71,0.00030684,2,"2024-09-04T03:31:32.140",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092139,1725420692150,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.150",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092140,1725420692160,"fUST",-652.3,0.00030684,2,"2024-09-04T03:31:32.160",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092141,1725420692170,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.170",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092142,1725420692180,"fUST",-901.33,0.00030684,2,"2024-09-04T03:31:32.180",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092143,1725420692190,"fUST",-1011.35,0.00030684,2,"2024-09-04T03:31:32.190",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092144,1725420692199,"fUST",-2862.9,0.00030684,2,"2024-09-04T03:31:32.199",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092145,1725420692209,"fUST",-2987.56,0.00030684,2,"2024-09-04T03:31:32.209",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092146,1725420692218,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.218",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092147,1725420692228,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.228",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092148,1725420692239,"fUST",-3402.81,0.00030684,2,"2024-09-04T03:31:32.239",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092149,1725420692249,"fUST",-1811.33,0.00030684,2,"2024-09-04T03:31:32.249",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092150,1725420692259,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.259",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092151,1725420692270,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.270",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092152,1725420692282,"fUST",-612.22,0.00030684,2,"2024-09-04T03:31:32.282",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092153,1725420692293,"fUST",-1243.1,0.00030684,2,"2024-09-04T03:31:32.293",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092154,1725420692303,"fUST",-717.23,0.00030684,2,"2024-09-04T03:31:32.303",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092155,1725420692313,"fUST",-4418.31,0.00030684,2,"2024-09-04T03:31:32.313",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092156,1725420692323,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.323",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092157,1725420692336,"fUST",-115684.14,0.00030684,2,"2024-09-04T03:31:32.336",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092158,1725420692347,"fUST",-55826.22,0.00030684,2,"2024-09-04T03:31:32.347",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092159,1725420692356,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.356",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092160,1725420692367,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.367",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092161,1725420692377,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.377",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092162,1725420692389,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.389",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092163,1725420692401,"fUST",-26324.52,0.00030684,2,"2024-09-04T03:31:32.401",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092164,1725420692412,"fUST",-6301.07,0.00030684,2,"2024-09-04T03:31:32.412",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092165,1725420692423,"fUST",-636.47,0.00030684,2,"2024-09-04T03:31:32.423",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092166,1725420692435,"fUST",-1916.51,0.00030684,2,"2024-09-04T03:31:32.435",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092167,1725420692446,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.446",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092168,1725420692456,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.456",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092169,1725420692468,"fUST",-823.36,0.00030684,2,"2024-09-04T03:31:32.468",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092170,1725420692480,"fUST",-1701.17,0.00030684,2,"2024-09-04T03:31:32.480",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092171,1725420692490,"fUST",-729.84,0.00030684,2,"2024-09-04T03:31:32.490",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092172,1725420692501,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.501",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092173,1725420692513,"fUST",-519.17642726,0.00030684,2,"2024-09-04T03:31:32.513",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092174,1725420692524,"fUST",-712.75,0.00030684,2,"2024-09-04T03:31:32.524",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092175,1725420692535,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.535",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092176,1725420692545,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.545",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092177,1725420692555,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.555",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092178,1725420692567,"fUST",-1160.46,0.00030684,2,"2024-09-04T03:31:32.567",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092179,1725420692576,"fUST",-1329.1,0.00030684,2,"2024-09-04T03:31:32.576",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092180,1725420692586,"fUST",-2729.74,0.00030684,2,"2024-09-04T03:31:32.586",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092181,1725420692595,"fUST",-605.95159455,0.00030684,2,"2024-09-04T03:31:32.595",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092182,1725420692605,"fUST",-1898.01,0.00030684,2,"2024-09-04T03:31:32.605",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092183,1725420692614,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.614",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092184,1725420692624,"fUST",-2159.38,0.00030684,2,"2024-09-04T03:31:32.624",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092185,1725420692634,"fUST",-1592.01,0.00030684,2,"2024-09-04T03:31:32.634",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092186,1725420692643,"fUST",-6188.78,0.00030684,2,"2024-09-04T03:31:32.643",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092187,1725420692652,"fUST",-4210.31,0.00030684,2,"2024-09-04T03:31:32.652",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092188,1725420692662,"fUST",-1529.25,0.00030684,2,"2024-09-04T03:31:32.662",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092189,1725420692671,"fUST",-10461.88,0.00030684,2,"2024-09-04T03:31:32.671",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092190,1725420692680,"fUST",-729.82,0.00030684,2,"2024-09-04T03:31:32.680",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092191,1725420692689,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.689",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092192,1725420692698,"fUST",-1280.26,0.00030684,2,"2024-09-04T03:31:32.698",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092193,1725420692708,"fUST",-1560.58,0.00030684,2,"2024-09-04T03:31:32.708",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092194,1725420692717,"fUST",-7136.97,0.00030684,2,"2024-09-04T03:31:32.717",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092195,1725420692726,"fUST",-1328.68,0.00030684,2,"2024-09-04T03:31:32.726",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092196,1725420692736,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.736",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092197,1725420692746,"fUST",-929.51,0.00030684,2,"2024-09-04T03:31:32.746",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092198,1725420692755,"fUST",-3077.96,0.00030684,2,"2024-09-04T03:31:32.755",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092199,1725420692765,"fUST",-683.0,0.00030684,2,"2024-09-04T03:31:32.765",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092200,1725420692774,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.774",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092201,1725420692784,"fUST",-11939.04,0.00030684,2,"2024-09-04T03:31:32.784",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092202,1725420692794,"fUST",-1259.14,0.00030684,2,"2024-09-04T03:31:32.794",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092203,1725420692803,"fUST",-13600.34,0.00030684,2,"2024-09-04T03:31:32.803",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092204,1725420692813,"fUST",-1182.99,0.00030684,2,"2024-09-04T03:31:32.813",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092205,1725420692822,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.822",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092206,1725420692832,"fUST",-1155.31,0.00030684,2,"2024-09-04T03:31:32.832",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092207,1725420692841,"fUST",-851.0,0.00030684,2,"2024-09-04T03:31:32.841",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092208,1725420692850,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.850",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092209,1725420692859,"fUST",-1763.89,0.00030684,2,"2024-09-04T03:31:32.859",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092210,1725420692869,"fUST",-756.04,0.00030684,2,"2024-09-04T03:31:32.869",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092211,1725420692879,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.879",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092212,1725420692888,"fUST",-652.71,0.00030684,2,"2024-09-04T03:31:32.888",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092213,1725420692900,"fUST",-647.88,0.00030684,2,"2024-09-04T03:31:32.900",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092214,1725420692914,"fUST",-4853.04,0.00030684,2,"2024-09-04T03:31:32.914",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092215,1725420692925,"fUST",-963.22,0.00030684,2,"2024-09-04T03:31:32.925",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092216,1725420692937,"fUST",-1079.72,0.00030684,2,"2024-09-04T03:31:32.937",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092217,1725420692947,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.947",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092218,1725420692959,"fUST",-803.37,0.00030684,2,"2024-09-04T03:31:32.959",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092219,1725420692969,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.969",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092220,1725420692981,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:32.981",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092221,1725420692992,"fUST",-606.86,0.00030684,2,"2024-09-04T03:31:32.992",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092222,1725420693002,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:33.002",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092223,1725420693012,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:33.012",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092224,1725420693022,"fUST",-1132.32,0.00030684,2,"2024-09-04T03:31:33.022",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092225,1725420693031,"fUST",-636.94,0.00030684,2,"2024-09-04T03:31:33.031",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092226,1725420693041,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:33.041",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092227,1725420693051,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:33.051",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092228,1725420693061,"fUST",-5252.83,0.00030684,2,"2024-09-04T03:31:33.061",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092229,1725420693070,"fUST",-576.63,0.00030684,2,"2024-09-04T03:31:33.070",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092230,1725420693081,"fUST",-901.7,0.00030684,2,"2024-09-04T03:31:33.081",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092231,1725420693091,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:33.091",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092232,1725420693101,"fUST",-1751.72,0.00030684,2,"2024-09-04T03:31:33.101",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092233,1725420693110,"fUST",-559.18733362,0.00030684,2,"2024-09-04T03:31:33.110",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092234,1725420693121,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:33.121",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092235,1725420693131,"fUST",-1256.59,0.00030684,2,"2024-09-04T03:31:33.131",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092236,1725420693141,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:33.141",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092237,1725420693151,"fUST",-1139.08,0.00030684,2,"2024-09-04T03:31:33.151",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092238,1725420693163,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:33.163",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092239,1725420693174,"fUST",-1745.83,0.00030684,2,"2024-09-04T03:31:33.174",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092240,1725420693183,"fUST",-500.0,0.00030684,2,"2024-09-04T03:31:33.183",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092241,1725420693194,"fUST",-150.0,0.00030766,2,"2024-09-04T03:31:33.194",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092242,1725420693203,"fUST",-417.755197,0.00030833,2,"2024-09-04T03:31:33.203",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092243,1725420693213,"fUST",-234.03441,0.00030833,2,"2024-09-04T03:31:33.213",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092244,1725420693224,"fUST",-523.0,0.00030852,2,"2024-09-04T03:31:33.224",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092245,1725420693233,"fUST",-150.0,0.00030852,2,"2024-09-04T03:31:33.233",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092246,1725420693243,"fUST",-200.0,0.000309,6,"2024-09-04T03:31:33.243",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092247,1725420693254,"fUST",-200.0,0.000309,6,"2024-09-04T03:31:33.254",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092248,1725420693264,"fUST",-203.198806,0.00030902,2,"2024-09-04T03:31:33.264",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092249,1725420693275,"fUST",-990.987177,0.00030902,2,"2024-09-04T03:31:33.275",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092250,1725420693285,"fUST",-600.0,0.00030943,48,"2024-09-04T03:31:33.285",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092251,1725420693295,"fUST",-600.0,0.00030943,48,"2024-09-04T03:31:33.295",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092252,1725420693402,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.402",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092253,1725420693412,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.412",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092254,1725420693422,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.422",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092255,1725420693431,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.431",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092256,1725420693443,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.443",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092257,1725420693452,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.452",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092258,1725420693462,"fUST",-768.18,0.00030958,2,"2024-09-04T03:31:33.462",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092259,1725420693472,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.472",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092260,1725420693484,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.484",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092261,1725420693494,"fUST",-605.3462609,0.00030958,2,"2024-09-04T03:31:33.494",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092262,1725420693504,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.504",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092263,1725420693515,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.515",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092264,1725420693526,"fUST",-1082.29,0.00030958,2,"2024-09-04T03:31:33.526",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092265,1725420693536,"fUST",-686.25,0.00030958,2,"2024-09-04T03:31:33.536",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092266,1725420693546,"fUST",-680.2,0.00030958,2,"2024-09-04T03:31:33.546",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092267,1725420693556,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.556",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092268,1725420693567,"fUST",-592.32,0.00030958,2,"2024-09-04T03:31:33.567",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092269,1725420693577,"fUST",-536.45866845,0.00030958,2,"2024-09-04T03:31:33.577",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092270,1725420693586,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.586",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092271,1725420693595,"fUST",-674.32,0.00030958,2,"2024-09-04T03:31:33.595",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092272,1725420693605,"fUST",-4019.26,0.00030958,2,"2024-09-04T03:31:33.605",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092273,1725420693614,"fUST",-675.84,0.00030958,2,"2024-09-04T03:31:33.614",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092274,1725420693624,"fUST",-231.18651368,0.00030958,2,"2024-09-04T03:31:33.624",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092275,1725420693635,"fUST",-754.15,0.00030958,2,"2024-09-04T03:31:33.635",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092276,1725420693646,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.646",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092277,1725420693657,"fUST",-609.64,0.00030958,2,"2024-09-04T03:31:33.657",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092278,1725420693668,"fUST",-654.89,0.00030958,2,"2024-09-04T03:31:33.668",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092279,1725420693678,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.678",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092280,1725420693687,"fUST",-515.70559924,0.00030958,2,"2024-09-04T03:31:33.687",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092281,1725420693696,"fUST",-511.88,0.00030958,2,"2024-09-04T03:31:33.696",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092282,1725420693706,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.706",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092283,1725420693717,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.717",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092284,1725420693727,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.727",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092285,1725420693739,"fUST",-731.93,0.00030958,2,"2024-09-04T03:31:33.739",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092286,1725420693749,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.749",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092287,1725420693759,"fUST",-555.67,0.00030958,2,"2024-09-04T03:31:33.759",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092288,1725420693769,"fUST",-534.31,0.00030958,2,"2024-09-04T03:31:33.769",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092289,1725420693781,"fUST",-2911.16,0.00030958,2,"2024-09-04T03:31:33.781",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092290,1725420693793,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.793",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092291,1725420693802,"fUST",-401.07276202,0.00030958,2,"2024-09-04T03:31:33.802",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092292,1725420693812,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.812",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092293,1725420693822,"fUST",-290.16386021,0.00030958,2,"2024-09-04T03:31:33.822",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092294,1725420693831,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.831",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092295,1725420693841,"fUST",-1427.1,0.00030958,2,"2024-09-04T03:31:33.841",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092296,1725420693851,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.851",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092297,1725420693861,"fUST",-338.53351285,0.00030958,2,"2024-09-04T03:31:33.861",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092298,1725420693871,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.871",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092299,1725420693881,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.881",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092300,1725420693891,"fUST",-881.16,0.00030958,2,"2024-09-04T03:31:33.891",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092301,1725420693902,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.902",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092302,1725420693912,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.912",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092303,1725420693923,"fUST",-706.4,0.00030958,2,"2024-09-04T03:31:33.923",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092304,1725420693933,"fUST",-524.63,0.00030958,2,"2024-09-04T03:31:33.933",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092305,1725420693943,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.943",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092306,1725420693953,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.953",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092307,1725420693963,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.963",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092308,1725420693972,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:33.972",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092309,1725420693982,"fUST",-2009.2,0.00030958,2,"2024-09-04T03:31:33.982",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092310,1725420693992,"fUST",-695.98,0.00030958,2,"2024-09-04T03:31:33.992",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092311,1725420694001,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.001",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092312,1725420694011,"fUST",-896.76,0.00030958,2,"2024-09-04T03:31:34.011",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092313,1725420694022,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.022",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092314,1725420694043,"fUST",-1155.59,0.00030958,2,"2024-09-04T03:31:34.043",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092315,1725420694052,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.052",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092316,1725420694062,"fUST",-592.51,0.00030958,2,"2024-09-04T03:31:34.062",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092317,1725420694072,"fUST",-791.9,0.00030958,2,"2024-09-04T03:31:34.072",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092318,1725420694082,"fUST",-547.68,0.00030958,2,"2024-09-04T03:31:34.082",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092319,1725420694092,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.092",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092320,1725420694102,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.102",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092321,1725420694112,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.112",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092322,1725420694122,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.122",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092323,1725420694132,"fUST",-642.42,0.00030958,2,"2024-09-04T03:31:34.132",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092324,1725420694142,"fUST",-473.67337522,0.00030958,2,"2024-09-04T03:31:34.142",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092325,1725420694152,"fUST",-1249.32,0.00030958,2,"2024-09-04T03:31:34.152",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092326,1725420694162,"fUST",-517.22972131,0.00030958,2,"2024-09-04T03:31:34.162",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092327,1725420694172,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.172",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092328,1725420694182,"fUST",-515.48379456,0.00030958,2,"2024-09-04T03:31:34.182",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092329,1725420694192,"fUST",-2356.93,0.00030958,2,"2024-09-04T03:31:34.192",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092330,1725420694203,"fUST",-834.19,0.00030958,2,"2024-09-04T03:31:34.203",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092331,1725420694213,"fUST",-958.5,0.00030958,2,"2024-09-04T03:31:34.213",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092332,1725420694223,"fUST",-832.71,0.00030958,2,"2024-09-04T03:31:34.223",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092333,1725420694234,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.234",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092334,1725420694245,"fUST",-652.3,0.00030958,2,"2024-09-04T03:31:34.245",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092335,1725420694256,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.256",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092336,1725420694266,"fUST",-901.33,0.00030958,2,"2024-09-04T03:31:34.266",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092337,1725420694278,"fUST",-1011.35,0.00030958,2,"2024-09-04T03:31:34.278",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092338,1725420694289,"fUST",-2862.9,0.00030958,2,"2024-09-04T03:31:34.289",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092339,1725420694299,"fUST",-2987.56,0.00030958,2,"2024-09-04T03:31:34.299",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092340,1725420694310,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.310",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092341,1725420694319,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.319",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092342,1725420694328,"fUST",-3402.81,0.00030958,2,"2024-09-04T03:31:34.328",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092343,1725420694339,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.339",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092344,1725420694348,"fUST",-1811.33,0.00030958,2,"2024-09-04T03:31:34.348",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092345,1725420694358,"fUST",-529.87146836,0.00030958,2,"2024-09-04T03:31:34.358",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092346,1725420694368,"fUST",-612.22,0.00030958,2,"2024-09-04T03:31:34.368",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092347,1725420694378,"fUST",-1243.1,0.00030958,2,"2024-09-04T03:31:34.378",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092348,1725420694387,"fUST",-717.23,0.00030958,2,"2024-09-04T03:31:34.387",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092349,1725420694400,"fUST",-4418.31,0.00030958,2,"2024-09-04T03:31:34.400",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092350,1725420694410,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.410",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092351,1725420694420,"fUST",-115684.14,0.00030958,2,"2024-09-04T03:31:34.420",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092352,1725420694430,"fUST",-55826.22,0.00030958,2,"2024-09-04T03:31:34.430",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092353,1725420694440,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.440",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092354,1725420694451,"fUST",-211.73139645,0.00030958,2,"2024-09-04T03:31:34.451",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092355,1725420694461,"fUST",-515.4642182,0.00030958,2,"2024-09-04T03:31:34.461",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092356,1725420694472,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.472",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092357,1725420694482,"fUST",-26324.52,0.00030958,2,"2024-09-04T03:31:34.482",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092358,1725420694492,"fUST",-6301.07,0.00030958,2,"2024-09-04T03:31:34.492",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092359,1725420694502,"fUST",-636.47,0.00030958,2,"2024-09-04T03:31:34.502",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092360,1725420694512,"fUST",-1916.51,0.00030958,2,"2024-09-04T03:31:34.512",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092361,1725420694523,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.523",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092362,1725420694534,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.534",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092363,1725420694544,"fUST",-823.36,0.00030958,2,"2024-09-04T03:31:34.544",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092364,1725420694556,"fUST",-1701.17,0.00030958,2,"2024-09-04T03:31:34.556",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092365,1725420694568,"fUST",-729.84,0.00030958,2,"2024-09-04T03:31:34.568",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092366,1725420694578,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.578",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092367,1725420694588,"fUST",-712.75,0.00030958,2,"2024-09-04T03:31:34.588",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092368,1725420694598,"fUST",-510.88939359,0.00030958,2,"2024-09-04T03:31:34.598",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092369,1725420694608,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.608",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092370,1725420694620,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.620",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092371,1725420694630,"fUST",-1160.46,0.00030958,2,"2024-09-04T03:31:34.630",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092372,1725420694641,"fUST",-1329.1,0.00030958,2,"2024-09-04T03:31:34.641",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092373,1725420694655,"fUST",-2729.74,0.00030958,2,"2024-09-04T03:31:34.655",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092374,1725420694666,"fUST",-1898.01,0.00030958,2,"2024-09-04T03:31:34.666",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092375,1725420694676,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.676",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092376,1725420694689,"fUST",-2159.38,0.00030958,2,"2024-09-04T03:31:34.689",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092377,1725420694700,"fUST",-1592.01,0.00030958,2,"2024-09-04T03:31:34.700",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092378,1725420694711,"fUST",-6188.78,0.00030958,2,"2024-09-04T03:31:34.711",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092379,1725420694722,"fUST",-4210.31,0.00030958,2,"2024-09-04T03:31:34.722",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092380,1725420694733,"fUST",-1529.25,0.00030958,2,"2024-09-04T03:31:34.733",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092381,1725420694744,"fUST",-10461.88,0.00030958,2,"2024-09-04T03:31:34.744",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092382,1725420694755,"fUST",-729.82,0.00030958,2,"2024-09-04T03:31:34.755",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092383,1725420694765,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.765",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092384,1725420694777,"fUST",-1280.26,0.00030958,2,"2024-09-04T03:31:34.777",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092385,1725420694787,"fUST",-1560.58,0.00030958,2,"2024-09-04T03:31:34.787",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092386,1725420694799,"fUST",-7136.97,0.00030958,2,"2024-09-04T03:31:34.799",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092387,1725420694810,"fUST",-1328.68,0.00030958,2,"2024-09-04T03:31:34.810",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092388,1725420694821,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.821",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092389,1725420694831,"fUST",-929.51,0.00030958,2,"2024-09-04T03:31:34.831",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092390,1725420694840,"fUST",-3077.96,0.00030958,2,"2024-09-04T03:31:34.840",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092391,1725420694851,"fUST",-683.0,0.00030958,2,"2024-09-04T03:31:34.851",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092392,1725420694860,"fUST",-446.6343114,0.00030958,2,"2024-09-04T03:31:34.860",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092393,1725420694871,"fUST",-11939.04,0.00030958,2,"2024-09-04T03:31:34.871",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092394,1725420694881,"fUST",-1259.14,0.00030958,2,"2024-09-04T03:31:34.881",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092395,1725420694891,"fUST",-13600.34,0.00030958,2,"2024-09-04T03:31:34.891",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092396,1725420694903,"fUST",-1182.99,0.00030958,2,"2024-09-04T03:31:34.903",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092397,1725420694913,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.913",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092398,1725420694924,"fUST",-1155.31,0.00030958,2,"2024-09-04T03:31:34.924",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092399,1725420694933,"fUST",-851.0,0.00030958,2,"2024-09-04T03:31:34.933",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092400,1725420694943,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.943",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092401,1725420694954,"fUST",-1763.89,0.00030958,2,"2024-09-04T03:31:34.954",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092402,1725420694965,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:34.965",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092403,1725420694977,"fUST",-756.04,0.00030958,2,"2024-09-04T03:31:34.977",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092404,1725420694988,"fUST",-652.71,0.00030958,2,"2024-09-04T03:31:34.988",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092405,1725420695000,"fUST",-647.88,0.00030958,2,"2024-09-04T03:31:35.000",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092406,1725420695011,"fUST",-4853.04,0.00030958,2,"2024-09-04T03:31:35.011",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092407,1725420695022,"fUST",-963.22,0.00030958,2,"2024-09-04T03:31:35.022",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092408,1725420695034,"fUST",-1079.72,0.00030958,2,"2024-09-04T03:31:35.034",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092409,1725420695044,"fUST",-433.12174579,0.00030958,2,"2024-09-04T03:31:35.044",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092410,1725420695054,"fUST",-803.37,0.00030958,2,"2024-09-04T03:31:35.054",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092411,1725420695065,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:35.065",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092412,1725420695075,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:35.075",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092413,1725420695085,"fUST",-606.86,0.00030958,2,"2024-09-04T03:31:35.085",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092414,1725420695094,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:35.094",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092415,1725420695104,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:35.104",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092416,1725420695114,"fUST",-1132.32,0.00030958,2,"2024-09-04T03:31:35.114",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092417,1725420695125,"fUST",-636.94,0.00030958,2,"2024-09-04T03:31:35.125",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092418,1725420695135,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:35.135",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092419,1725420695145,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:35.145",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092420,1725420695155,"fUST",-5252.83,0.00030958,2,"2024-09-04T03:31:35.155",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092421,1725420695164,"fUST",-576.63,0.00030958,2,"2024-09-04T03:31:35.164",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092422,1725420695173,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:35.173",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092423,1725420695183,"fUST",-901.7,0.00030958,2,"2024-09-04T03:31:35.183",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092424,1725420695192,"fUST",-1751.72,0.00030958,2,"2024-09-04T03:31:35.192",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092425,1725420695201,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:35.201",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092426,1725420695210,"fUST",-1256.59,0.00030958,2,"2024-09-04T03:31:35.210",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092427,1725420695221,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:35.221",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092428,1725420695231,"fUST",-1139.08,0.00030958,2,"2024-09-04T03:31:35.231",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092429,1725420695240,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:35.240",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092430,1725420695250,"fUST",-1745.83,0.00030958,2,"2024-09-04T03:31:35.250",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092431,1725420695260,"fUST",-500.0,0.00030958,2,"2024-09-04T03:31:35.260",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092432,1725420695271,"fUST",-188508.46,0.00031,14,"2024-09-04T03:31:35.271",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092433,1725420695281,"fUST",-460601.91,0.00031,14,"2024-09-04T03:31:35.281",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092434,1725420695292,"fUST",-109978.25,0.00031,14,"2024-09-04T03:31:35.292",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092435,1725420695304,"fUST",-155.07,0.000311,14,"2024-09-04T03:31:35.304",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092436,1725420695402,"fUST",-766.42735897,0.0003111,2,"2024-09-04T03:31:35.402",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092437,1725420695414,"fUST",-1664.813552,0.00031132,2,"2024-09-04T03:31:35.414",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092438,1725420695424,"fUST",-208.0368303,0.00031151,2,"2024-09-04T03:31:35.424",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092439,1725420695434,"fUST",-175.677784,0.00031154,2,"2024-09-04T03:31:35.434",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092440,1725420695443,"fUST",-417.755197,0.00031209,2,"2024-09-04T03:31:35.443",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092441,1725420695452,"fUST",-234.03441,0.00031209,2,"2024-09-04T03:31:35.452",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092442,1725420695462,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.462",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092443,1725420695473,"fUST",-556.56717863,0.00031232,2,"2024-09-04T03:31:35.473",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092444,1725420695482,"fUST",-428.25451138,0.00031232,2,"2024-09-04T03:31:35.482",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092445,1725420695491,"fUST",-482.89578546,0.00031232,2,"2024-09-04T03:31:35.491",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092446,1725420695500,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.500",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092447,1725420695510,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.510",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092448,1725420695520,"fUST",-768.18,0.00031232,2,"2024-09-04T03:31:35.520",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092449,1725420695530,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.530",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092450,1725420695540,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.540",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092451,1725420695549,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.549",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092452,1725420695558,"fUST",-507.94763485,0.00031232,2,"2024-09-04T03:31:35.558",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092453,1725420695568,"fUST",-1082.29,0.00031232,2,"2024-09-04T03:31:35.568",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092454,1725420695578,"fUST",-686.25,0.00031232,2,"2024-09-04T03:31:35.578",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092455,1725420695587,"fUST",-680.2,0.00031232,2,"2024-09-04T03:31:35.587",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092456,1725420695597,"fUST",-400.47758312,0.00031232,2,"2024-09-04T03:31:35.597",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092457,1725420695607,"fUST",-592.32,0.00031232,2,"2024-09-04T03:31:35.607",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092458,1725420695617,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.617",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092459,1725420695626,"fUST",-674.32,0.00031232,2,"2024-09-04T03:31:35.626",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092460,1725420695636,"fUST",-4019.26,0.00031232,2,"2024-09-04T03:31:35.636",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092461,1725420695646,"fUST",-675.84,0.00031232,2,"2024-09-04T03:31:35.646",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092462,1725420695655,"fUST",-754.15,0.00031232,2,"2024-09-04T03:31:35.655",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092463,1725420695665,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.665",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092464,1725420695675,"fUST",-609.64,0.00031232,2,"2024-09-04T03:31:35.675",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092465,1725420695685,"fUST",-654.89,0.00031232,2,"2024-09-04T03:31:35.685",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092466,1725420695695,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.695",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092467,1725420695705,"fUST",-511.88,0.00031232,2,"2024-09-04T03:31:35.705",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092468,1725420695715,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.715",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092469,1725420695725,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.725",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092470,1725420695735,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.735",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092471,1725420695745,"fUST",-731.93,0.00031232,2,"2024-09-04T03:31:35.745",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092472,1725420695755,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.755",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092473,1725420695765,"fUST",-555.67,0.00031232,2,"2024-09-04T03:31:35.765",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092474,1725420695774,"fUST",-534.31,0.00031232,2,"2024-09-04T03:31:35.774",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092475,1725420695784,"fUST",-2911.16,0.00031232,2,"2024-09-04T03:31:35.784",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092476,1725420695794,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.794",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092477,1725420695804,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.804",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092478,1725420695813,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.813",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092479,1725420695823,"fUST",-1427.1,0.00031232,2,"2024-09-04T03:31:35.823",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092480,1725420695832,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.832",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092481,1725420695841,"fUST",-590.32021468,0.00031232,2,"2024-09-04T03:31:35.841",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092482,1725420695851,"fUST",-515.9880367,0.00031232,2,"2024-09-04T03:31:35.851",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092483,1725420695861,"fUST",-881.16,0.00031232,2,"2024-09-04T03:31:35.861",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092484,1725420695871,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.871",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092485,1725420695880,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.880",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092486,1725420695890,"fUST",-706.4,0.00031232,2,"2024-09-04T03:31:35.890",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092487,1725420695900,"fUST",-524.63,0.00031232,2,"2024-09-04T03:31:35.900",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092488,1725420695910,"fUST",-249.40342206,0.00031232,2,"2024-09-04T03:31:35.910",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092489,1725420695921,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.921",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092490,1725420695930,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.930",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092491,1725420695939,"fUST",-633.47178552,0.00031232,2,"2024-09-04T03:31:35.939",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092492,1725420695948,"fUST",-2009.2,0.00031232,2,"2024-09-04T03:31:35.948",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092493,1725420695958,"fUST",-695.98,0.00031232,2,"2024-09-04T03:31:35.958",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092494,1725420695967,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.967",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092495,1725420695976,"fUST",-896.76,0.00031232,2,"2024-09-04T03:31:35.976",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092496,1725420695986,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:35.986",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092497,1725420695995,"fUST",-1155.59,0.00031232,2,"2024-09-04T03:31:35.995",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092498,1725420696004,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.004",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092499,1725420696014,"fUST",-592.51,0.00031232,2,"2024-09-04T03:31:36.014",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092500,1725420696024,"fUST",-791.9,0.00031232,2,"2024-09-04T03:31:36.024",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092501,1725420696033,"fUST",-547.68,0.00031232,2,"2024-09-04T03:31:36.033",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092502,1725420696044,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.044",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092503,1725420696055,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.055",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092504,1725420696066,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.066",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092505,1725420696077,"fUST",-518.33785842,0.00031232,2,"2024-09-04T03:31:36.077",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092506,1725420696086,"fUST",-642.42,0.00031232,2,"2024-09-04T03:31:36.086",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092507,1725420696096,"fUST",-1249.32,0.00031232,2,"2024-09-04T03:31:36.096",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092508,1725420696106,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.106",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092509,1725420696116,"fUST",-2356.93,0.00031232,2,"2024-09-04T03:31:36.116",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092510,1725420696128,"fUST",-834.19,0.00031232,2,"2024-09-04T03:31:36.128",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092511,1725420696137,"fUST",-958.5,0.00031232,2,"2024-09-04T03:31:36.137",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092512,1725420696148,"fUST",-832.71,0.00031232,2,"2024-09-04T03:31:36.148",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092513,1725420696159,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.159",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092514,1725420696171,"fUST",-652.3,0.00031232,2,"2024-09-04T03:31:36.171",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092515,1725420696182,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.182",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092516,1725420696193,"fUST",-901.33,0.00031232,2,"2024-09-04T03:31:36.193",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092517,1725420696204,"fUST",-1011.35,0.00031232,2,"2024-09-04T03:31:36.204",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092518,1725420696215,"fUST",-2862.9,0.00031232,2,"2024-09-04T03:31:36.215",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092519,1725420696225,"fUST",-2987.56,0.00031232,2,"2024-09-04T03:31:36.225",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092520,1725420696236,"fUST",-517.40031182,0.00031232,2,"2024-09-04T03:31:36.236",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092521,1725420696246,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.246",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092522,1725420696257,"fUST",-3402.81,0.00031232,2,"2024-09-04T03:31:36.257",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092523,1725420696267,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.267",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092524,1725420696278,"fUST",-1811.33,0.00031232,2,"2024-09-04T03:31:36.278",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092525,1725420696287,"fUST",-612.22,0.00031232,2,"2024-09-04T03:31:36.287",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092526,1725420696297,"fUST",-1243.1,0.00031232,2,"2024-09-04T03:31:36.297",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092527,1725420696306,"fUST",-717.23,0.00031232,2,"2024-09-04T03:31:36.306",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092528,1725420696317,"fUST",-4418.31,0.00031232,2,"2024-09-04T03:31:36.317",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092529,1725420696327,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.327",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092530,1725420696338,"fUST",-115684.14,0.00031232,2,"2024-09-04T03:31:36.338",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092531,1725420696350,"fUST",-55826.22,0.00031232,2,"2024-09-04T03:31:36.350",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092532,1725420696361,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.361",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092533,1725420696372,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.372",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092534,1725420696384,"fUST",-26324.52,0.00031232,2,"2024-09-04T03:31:36.384",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092535,1725420696398,"fUST",-6301.07,0.00031232,2,"2024-09-04T03:31:36.398",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092536,1725420696411,"fUST",-636.47,0.00031232,2,"2024-09-04T03:31:36.411",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092537,1725420696423,"fUST",-1916.51,0.00031232,2,"2024-09-04T03:31:36.423",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092538,1725420696434,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.434",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092539,1725420696446,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.446",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092540,1725420696456,"fUST",-823.36,0.00031232,2,"2024-09-04T03:31:36.456",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092541,1725420696467,"fUST",-1701.17,0.00031232,2,"2024-09-04T03:31:36.467",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092542,1725420696479,"fUST",-729.84,0.00031232,2,"2024-09-04T03:31:36.479",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092543,1725420696488,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.488",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092544,1725420696498,"fUST",-712.75,0.00031232,2,"2024-09-04T03:31:36.498",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092545,1725420696507,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.507",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092546,1725420696516,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.516",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092547,1725420696525,"fUST",-1160.46,0.00031232,2,"2024-09-04T03:31:36.525",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092548,1725420696535,"fUST",-1329.1,0.00031232,2,"2024-09-04T03:31:36.535",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092549,1725420696545,"fUST",-2729.74,0.00031232,2,"2024-09-04T03:31:36.545",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092550,1725420696554,"fUST",-1898.01,0.00031232,2,"2024-09-04T03:31:36.554",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092551,1725420696565,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.565",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092552,1725420696575,"fUST",-2159.38,0.00031232,2,"2024-09-04T03:31:36.575",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092553,1725420696585,"fUST",-1592.01,0.00031232,2,"2024-09-04T03:31:36.585",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092554,1725420696595,"fUST",-6188.78,0.00031232,2,"2024-09-04T03:31:36.595",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092555,1725420696608,"fUST",-4210.31,0.00031232,2,"2024-09-04T03:31:36.608",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092556,1725420696620,"fUST",-1529.25,0.00031232,2,"2024-09-04T03:31:36.620",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092557,1725420696631,"fUST",-10461.88,0.00031232,2,"2024-09-04T03:31:36.631",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092558,1725420696642,"fUST",-729.82,0.00031232,2,"2024-09-04T03:31:36.642",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092559,1725420696651,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.651",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092560,1725420696661,"fUST",-1280.26,0.00031232,2,"2024-09-04T03:31:36.661",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092561,1725420696670,"fUST",-1560.58,0.00031232,2,"2024-09-04T03:31:36.670",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092562,1725420696681,"fUST",-7136.97,0.00031232,2,"2024-09-04T03:31:36.681",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092563,1725420696691,"fUST",-1328.68,0.00031232,2,"2024-09-04T03:31:36.691",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092564,1725420696700,"fUST",-619.12787028,0.00031232,2,"2024-09-04T03:31:36.700",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092565,1725420696710,"fUST",-929.51,0.00031232,2,"2024-09-04T03:31:36.710",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092566,1725420696720,"fUST",-3077.96,0.00031232,2,"2024-09-04T03:31:36.720",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092567,1725420696731,"fUST",-683.0,0.00031232,2,"2024-09-04T03:31:36.731",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092568,1725420696743,"fUST",-11939.04,0.00031232,2,"2024-09-04T03:31:36.743",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092569,1725420696754,"fUST",-1259.14,0.00031232,2,"2024-09-04T03:31:36.754",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092570,1725420696765,"fUST",-13600.34,0.00031232,2,"2024-09-04T03:31:36.765",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092571,1725420696777,"fUST",-1182.99,0.00031232,2,"2024-09-04T03:31:36.777",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092572,1725420696788,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.788",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092573,1725420696800,"fUST",-1155.31,0.00031232,2,"2024-09-04T03:31:36.800",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092574,1725420696810,"fUST",-851.0,0.00031232,2,"2024-09-04T03:31:36.810",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092575,1725420696821,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.821",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092576,1725420696832,"fUST",-1763.89,0.00031232,2,"2024-09-04T03:31:36.832",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092577,1725420696842,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.842",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092578,1725420696853,"fUST",-756.04,0.00031232,2,"2024-09-04T03:31:36.853",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092579,1725420696864,"fUST",-652.71,0.00031232,2,"2024-09-04T03:31:36.864",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092580,1725420696874,"fUST",-647.88,0.00031232,2,"2024-09-04T03:31:36.874",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092581,1725420696885,"fUST",-4853.04,0.00031232,2,"2024-09-04T03:31:36.885",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092582,1725420696898,"fUST",-963.22,0.00031232,2,"2024-09-04T03:31:36.898",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092583,1725420696909,"fUST",-1079.72,0.00031232,2,"2024-09-04T03:31:36.909",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092584,1725420696921,"fUST",-803.37,0.00031232,2,"2024-09-04T03:31:36.921",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092585,1725420696932,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.932",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092586,1725420696942,"fUST",-278.47775011,0.00031232,2,"2024-09-04T03:31:36.942",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092587,1725420696952,"fUST",-606.86,0.00031232,2,"2024-09-04T03:31:36.952",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092588,1725420696962,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.962",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092589,1725420696971,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:36.971",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092590,1725420696981,"fUST",-1132.32,0.00031232,2,"2024-09-04T03:31:36.981",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092591,1725420696992,"fUST",-636.94,0.00031232,2,"2024-09-04T03:31:36.992",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092592,1725420697002,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:37.002",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092593,1725420697012,"fUST",-361.693139,0.00031232,2,"2024-09-04T03:31:37.012",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092594,1725420697025,"fUST",-5252.83,0.00031232,2,"2024-09-04T03:31:37.025",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092595,1725420697035,"fUST",-576.63,0.00031232,2,"2024-09-04T03:31:37.035",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092596,1725420697046,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:37.046",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092597,1725420697058,"fUST",-901.7,0.00031232,2,"2024-09-04T03:31:37.058",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092598,1725420697068,"fUST",-1751.72,0.00031232,2,"2024-09-04T03:31:37.068",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092599,1725420697078,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:37.078",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092600,1725420697087,"fUST",-1256.59,0.00031232,2,"2024-09-04T03:31:37.087",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092601,1725420697097,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:37.097",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092602,1725420697108,"fUST",-1139.08,0.00031232,2,"2024-09-04T03:31:37.108",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092603,1725420697117,"fUST",-500.0,0.00031232,2,"2024-09-04T03:31:37.117",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092604,1725420697127,"fUST",-1745.83,0.00031232,2,"2024-09-04T03:31:37.127",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092605,1725420697219,"fUST",-575.59975128,0.00031232,2,"2024-09-04T03:31:37.219",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092606,1725420697230,"fUST",-203.198806,0.00031279,2,"2024-09-04T03:31:37.230",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092607,1725420697240,"fUST",-1500.0,0.00031392,5,"2024-09-04T03:31:37.240",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092608,1725420697250,"fUST",-1500.0,0.00031392,5,"2024-09-04T03:31:37.250",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092609,1725420697259,"fUST",-500.0,0.00031427,7,"2024-09-04T03:31:37.259",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092610,1725420697268,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.268",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092611,1725420697285,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.285",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092612,1725420697294,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.294",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092613,1725420697303,"fUST",-768.18,0.00031506,2,"2024-09-04T03:31:37.303",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092614,1725420697313,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.313",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092615,1725420697322,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.322",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092616,1725420697331,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.331",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092617,1725420697340,"fUST",-1082.29,0.00031506,2,"2024-09-04T03:31:37.340",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092618,1725420697350,"fUST",-686.25,0.00031506,2,"2024-09-04T03:31:37.350",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092619,1725420697359,"fUST",-680.2,0.00031506,2,"2024-09-04T03:31:37.359",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092620,1725420697368,"fUST",-592.32,0.00031506,2,"2024-09-04T03:31:37.368",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092621,1725420697380,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.380",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092622,1725420697393,"fUST",-674.32,0.00031506,2,"2024-09-04T03:31:37.393",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092623,1725420697405,"fUST",-4019.26,0.00031506,2,"2024-09-04T03:31:37.405",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092624,1725420697414,"fUST",-675.84,0.00031506,2,"2024-09-04T03:31:37.414",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092625,1725420697424,"fUST",-754.15,0.00031506,2,"2024-09-04T03:31:37.424",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092626,1725420697434,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.434",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092627,1725420697445,"fUST",-609.64,0.00031506,2,"2024-09-04T03:31:37.445",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092628,1725420697456,"fUST",-654.89,0.00031506,2,"2024-09-04T03:31:37.456",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092629,1725420697468,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.468",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092630,1725420697480,"fUST",-511.88,0.00031506,2,"2024-09-04T03:31:37.480",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092631,1725420697492,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.492",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092632,1725420697503,"fUST",-640.28118528,0.00031506,2,"2024-09-04T03:31:37.503",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092633,1725420697517,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.517",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092634,1725420697529,"fUST",-731.93,0.00031506,2,"2024-09-04T03:31:37.529",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092635,1725420697539,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.539",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092636,1725420697550,"fUST",-555.67,0.00031506,2,"2024-09-04T03:31:37.550",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092637,1725420697561,"fUST",-534.31,0.00031506,2,"2024-09-04T03:31:37.561",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092638,1725420697572,"fUST",-2911.16,0.00031506,2,"2024-09-04T03:31:37.572",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092639,1725420697582,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.582",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092640,1725420697591,"fUST",-215.9718323,0.00031506,2,"2024-09-04T03:31:37.591",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092641,1725420697602,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.602",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092642,1725420697612,"fUST",-1427.1,0.00031506,2,"2024-09-04T03:31:37.612",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092643,1725420697622,"fUST",-520.3282539,0.00031506,2,"2024-09-04T03:31:37.622",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092644,1725420697633,"fUST",-881.16,0.00031506,2,"2024-09-04T03:31:37.633",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092645,1725420697642,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.642",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092646,1725420697651,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.651",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092647,1725420697661,"fUST",-706.4,0.00031506,2,"2024-09-04T03:31:37.661",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092648,1725420697670,"fUST",-524.63,0.00031506,2,"2024-09-04T03:31:37.670",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092649,1725420697679,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.679",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092650,1725420697690,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.690",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092651,1725420697699,"fUST",-2009.2,0.00031506,2,"2024-09-04T03:31:37.699",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092652,1725420697709,"fUST",-695.98,0.00031506,2,"2024-09-04T03:31:37.709",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092653,1725420697719,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.719",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092654,1725420697729,"fUST",-896.76,0.00031506,2,"2024-09-04T03:31:37.729",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092655,1725420697741,"fUST",-151.67633093,0.00031506,2,"2024-09-04T03:31:37.741",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092656,1725420697752,"fUST",-1155.59,0.00031506,2,"2024-09-04T03:31:37.752",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092657,1725420697763,"fUST",-490.46859289,0.00031506,2,"2024-09-04T03:31:37.763",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092658,1725420697775,"fUST",-592.51,0.00031506,2,"2024-09-04T03:31:37.775",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092659,1725420697784,"fUST",-791.9,0.00031506,2,"2024-09-04T03:31:37.784",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092660,1725420697796,"fUST",-547.68,0.00031506,2,"2024-09-04T03:31:37.796",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092661,1725420697806,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.806",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092662,1725420697819,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.819",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092663,1725420697829,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.829",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092664,1725420697839,"fUST",-642.42,0.00031506,2,"2024-09-04T03:31:37.839",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092665,1725420697848,"fUST",-1249.32,0.00031506,2,"2024-09-04T03:31:37.848",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092666,1725420697858,"fUST",-519.81868692,0.00031506,2,"2024-09-04T03:31:37.858",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092667,1725420697868,"fUST",-2356.93,0.00031506,2,"2024-09-04T03:31:37.868",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092668,1725420697878,"fUST",-834.19,0.00031506,2,"2024-09-04T03:31:37.878",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092669,1725420697888,"fUST",-958.5,0.00031506,2,"2024-09-04T03:31:37.888",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092670,1725420697898,"fUST",-832.71,0.00031506,2,"2024-09-04T03:31:37.898",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092671,1725420697908,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.908",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092672,1725420697917,"fUST",-652.3,0.00031506,2,"2024-09-04T03:31:37.917",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092673,1725420697927,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.927",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092674,1725420697936,"fUST",-901.33,0.00031506,2,"2024-09-04T03:31:37.936",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092675,1725420697946,"fUST",-1011.35,0.00031506,2,"2024-09-04T03:31:37.946",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092676,1725420697955,"fUST",-2862.9,0.00031506,2,"2024-09-04T03:31:37.955",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092677,1725420697965,"fUST",-2987.56,0.00031506,2,"2024-09-04T03:31:37.965",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092678,1725420697974,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.974",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092679,1725420697983,"fUST",-3402.81,0.00031506,2,"2024-09-04T03:31:37.983",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092680,1725420697993,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:37.993",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092681,1725420698002,"fUST",-1811.33,0.00031506,2,"2024-09-04T03:31:38.002",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092682,1725420698012,"fUST",-612.22,0.00031506,2,"2024-09-04T03:31:38.012",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092683,1725420698021,"fUST",-1243.1,0.00031506,2,"2024-09-04T03:31:38.021",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092684,1725420698031,"fUST",-717.23,0.00031506,2,"2024-09-04T03:31:38.031",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092685,1725420698041,"fUST",-4418.31,0.00031506,2,"2024-09-04T03:31:38.041",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092686,1725420698050,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.050",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092687,1725420698061,"fUST",-115684.14,0.00031506,2,"2024-09-04T03:31:38.061",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092688,1725420698073,"fUST",-55826.22,0.00031506,2,"2024-09-04T03:31:38.073",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092689,1725420698083,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.083",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092690,1725420698093,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.093",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092691,1725420698106,"fUST",-26324.52,0.00031506,2,"2024-09-04T03:31:38.106",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092692,1725420698116,"fUST",-6301.07,0.00031506,2,"2024-09-04T03:31:38.116",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092693,1725420698129,"fUST",-636.47,0.00031506,2,"2024-09-04T03:31:38.129",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092694,1725420698140,"fUST",-1916.51,0.00031506,2,"2024-09-04T03:31:38.140",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092695,1725420698150,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.150",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092696,1725420698161,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.161",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092697,1725420698170,"fUST",-823.36,0.00031506,2,"2024-09-04T03:31:38.170",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092698,1725420698180,"fUST",-1701.17,0.00031506,2,"2024-09-04T03:31:38.180",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092699,1725420698189,"fUST",-729.84,0.00031506,2,"2024-09-04T03:31:38.189",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092700,1725420698198,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.198",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092701,1725420698208,"fUST",-712.75,0.00031506,2,"2024-09-04T03:31:38.208",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092702,1725420698219,"fUST",-244.56623284,0.00031506,2,"2024-09-04T03:31:38.219",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092703,1725420698231,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.231",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092704,1725420698242,"fUST",-1160.46,0.00031506,2,"2024-09-04T03:31:38.242",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092705,1725420698253,"fUST",-1329.1,0.00031506,2,"2024-09-04T03:31:38.253",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092706,1725420698263,"fUST",-2729.74,0.00031506,2,"2024-09-04T03:31:38.263",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092707,1725420698272,"fUST",-1898.01,0.00031506,2,"2024-09-04T03:31:38.272",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092708,1725420698282,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.282",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092709,1725420698293,"fUST",-2159.38,0.00031506,2,"2024-09-04T03:31:38.293",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092710,1725420698305,"fUST",-1592.01,0.00031506,2,"2024-09-04T03:31:38.305",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092711,1725420698317,"fUST",-6188.78,0.00031506,2,"2024-09-04T03:31:38.317",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092712,1725420698328,"fUST",-4210.31,0.00031506,2,"2024-09-04T03:31:38.328",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092713,1725420698340,"fUST",-1529.25,0.00031506,2,"2024-09-04T03:31:38.340",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092714,1725420698354,"fUST",-10461.88,0.00031506,2,"2024-09-04T03:31:38.354",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092715,1725420698365,"fUST",-729.82,0.00031506,2,"2024-09-04T03:31:38.365",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092716,1725420698376,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.376",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092717,1725420698387,"fUST",-1560.58,0.00031506,2,"2024-09-04T03:31:38.387",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092718,1725420698403,"fUST",-1280.26,0.00031506,2,"2024-09-04T03:31:38.403",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092719,1725420698415,"fUST",-7136.97,0.00031506,2,"2024-09-04T03:31:38.415",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092720,1725420698424,"fUST",-1328.68,0.00031506,2,"2024-09-04T03:31:38.424",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092721,1725420698435,"fUST",-929.51,0.00031506,2,"2024-09-04T03:31:38.435",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092722,1725420698447,"fUST",-3077.96,0.00031506,2,"2024-09-04T03:31:38.447",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092723,1725420698460,"fUST",-683.0,0.00031506,2,"2024-09-04T03:31:38.460",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092724,1725420698472,"fUST",-11939.04,0.00031506,2,"2024-09-04T03:31:38.472",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092725,1725420698483,"fUST",-1259.14,0.00031506,2,"2024-09-04T03:31:38.483",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092726,1725420698493,"fUST",-1182.99,0.00031506,2,"2024-09-04T03:31:38.493",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092727,1725420698504,"fUST",-13600.34,0.00031506,2,"2024-09-04T03:31:38.504",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092728,1725420698513,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.513",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092729,1725420698524,"fUST",-1155.31,0.00031506,2,"2024-09-04T03:31:38.524",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092730,1725420698533,"fUST",-851.0,0.00031506,2,"2024-09-04T03:31:38.533",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092731,1725420698543,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.543",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092732,1725420698555,"fUST",-1763.89,0.00031506,2,"2024-09-04T03:31:38.555",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092733,1725420698564,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.564",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092734,1725420698573,"fUST",-756.04,0.00031506,2,"2024-09-04T03:31:38.573",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092735,1725420698583,"fUST",-652.71,0.00031506,2,"2024-09-04T03:31:38.583",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092736,1725420698592,"fUST",-647.88,0.00031506,2,"2024-09-04T03:31:38.592",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092737,1725420698602,"fUST",-4853.04,0.00031506,2,"2024-09-04T03:31:38.602",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092738,1725420698611,"fUST",-963.22,0.00031506,2,"2024-09-04T03:31:38.611",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092739,1725420698620,"fUST",-1079.72,0.00031506,2,"2024-09-04T03:31:38.620",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092740,1725420698629,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.629",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092741,1725420698638,"fUST",-803.37,0.00031506,2,"2024-09-04T03:31:38.638",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092742,1725420698647,"fUST",-606.86,0.00031506,2,"2024-09-04T03:31:38.647",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092743,1725420698656,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.656",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092744,1725420698666,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.666",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092745,1725420698677,"fUST",-1132.32,0.00031506,2,"2024-09-04T03:31:38.677",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092746,1725420698687,"fUST",-636.94,0.00031506,2,"2024-09-04T03:31:38.687",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092747,1725420698698,"fUST",-234.36086078,0.00031506,2,"2024-09-04T03:31:38.698",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092748,1725420698708,"fUST",-5252.83,0.00031506,2,"2024-09-04T03:31:38.708",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092749,1725420698718,"fUST",-576.63,0.00031506,2,"2024-09-04T03:31:38.718",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092750,1725420698730,"fUST",-518.24386028,0.00031506,2,"2024-09-04T03:31:38.730",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092751,1725420698741,"fUST",-901.7,0.00031506,2,"2024-09-04T03:31:38.741",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092752,1725420698751,"fUST",-1751.72,0.00031506,2,"2024-09-04T03:31:38.751",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092753,1725420698761,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.761",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092754,1725420698772,"fUST",-1256.59,0.00031506,2,"2024-09-04T03:31:38.772",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092755,1725420698784,"fUST",-500.0,0.00031506,2,"2024-09-04T03:31:38.784",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092756,1725420698794,"fUST",-1139.08,0.00031506,2,"2024-09-04T03:31:38.794",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092757,1725420698805,"fUST",-358.97096493,0.00031506,2,"2024-09-04T03:31:38.805",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092758,1725420698816,"fUST",-1745.83,0.00031506,2,"2024-09-04T03:31:38.816",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092759,1725420698827,"fUST",-268.36993209,0.00031507,2,"2024-09-04T03:31:38.827",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092760,1725420698839,"fUST",-417.755197,0.00031585,2,"2024-09-04T03:31:38.839",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092761,1725420698930,"fUST",-234.03441,0.00031585,2,"2024-09-04T03:31:38.930",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092762,1725420698941,"fUST",-2500.0,0.00031617,3,"2024-09-04T03:31:38.941",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092763,1725420698953,"fUST",-600.0,0.00031624,59,"2024-09-04T03:31:38.953",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092764,1725420698964,"fUST",-600.0,0.00031624,59,"2024-09-04T03:31:38.964",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092765,1725420698975,"fUST",-600.0,0.00031624,59,"2024-09-04T03:31:38.975",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092766,1725420698986,"fUST",-600.0,0.00031624,59,"2024-09-04T03:31:38.986",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092767,1725420698997,"fUST",-1192.23383645,0.00031624,59,"2024-09-04T03:31:38.997",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092768,1725420699007,"fUST",-342.48110574,0.00031624,59,"2024-09-04T03:31:39.007",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092769,1725420699018,"fUST",-2500.0,0.00031626,3,"2024-09-04T03:31:39.018",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092770,1725420699031,"fUST",-672.9,0.00031628,30,"2024-09-04T03:31:39.031",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092771,1725420699043,"fUST",-268.36993209,0.00031644,2,"2024-09-04T03:31:39.043",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092772,1725420699053,"fUST",-165.137318,0.00031656,2,"2024-09-04T03:31:39.053",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092773,1725420699064,"fUST",-203.198806,0.00031656,2,"2024-09-04T03:31:39.064",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092774,1725420699075,"fUST",-175.677784,0.00031656,2,"2024-09-04T03:31:39.075",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092775,1725420699085,"fUST",-766.42735897,0.00031669,2,"2024-09-04T03:31:39.085",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092776,1725420699095,"fUST",-274.98809841,0.00031779,2,"2024-09-04T03:31:39.095",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092777,1725420699105,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.105",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092778,1725420699116,"fUST",-160.74260029,0.0003178,2,"2024-09-04T03:31:39.116",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092779,1725420699125,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.125",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092780,1725420699135,"fUST",-768.18,0.0003178,2,"2024-09-04T03:31:39.135",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092781,1725420699146,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.146",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092782,1725420699156,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.156",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092783,1725420699168,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.168",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092784,1725420699180,"fUST",-1082.29,0.0003178,2,"2024-09-04T03:31:39.180",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092785,1725420699190,"fUST",-686.25,0.0003178,2,"2024-09-04T03:31:39.190",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092786,1725420699200,"fUST",-680.2,0.0003178,2,"2024-09-04T03:31:39.200",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092787,1725420699211,"fUST",-592.32,0.0003178,2,"2024-09-04T03:31:39.211",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092788,1725420699221,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.221",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092789,1725420699234,"fUST",-674.32,0.0003178,2,"2024-09-04T03:31:39.234",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092790,1725420699245,"fUST",-4019.26,0.0003178,2,"2024-09-04T03:31:39.245",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092791,1725420699256,"fUST",-675.84,0.0003178,2,"2024-09-04T03:31:39.256",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092792,1725420699267,"fUST",-754.15,0.0003178,2,"2024-09-04T03:31:39.267",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092793,1725420699278,"fUST",-425.68213198,0.0003178,2,"2024-09-04T03:31:39.278",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092794,1725420699289,"fUST",-609.64,0.0003178,2,"2024-09-04T03:31:39.289",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092795,1725420699300,"fUST",-654.89,0.0003178,2,"2024-09-04T03:31:39.300",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092796,1725420699311,"fUST",-244.69329033,0.0003178,2,"2024-09-04T03:31:39.311",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092797,1725420699322,"fUST",-511.88,0.0003178,2,"2024-09-04T03:31:39.322",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092798,1725420699332,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.332",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092799,1725420699342,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.342",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092800,1725420699352,"fUST",-731.93,0.0003178,2,"2024-09-04T03:31:39.352",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092801,1725420699363,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.363",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092802,1725420699373,"fUST",-555.67,0.0003178,2,"2024-09-04T03:31:39.373",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092803,1725420699382,"fUST",-534.31,0.0003178,2,"2024-09-04T03:31:39.382",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092804,1725420699394,"fUST",-2911.16,0.0003178,2,"2024-09-04T03:31:39.394",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092805,1725420699403,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.403",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092806,1725420699413,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.413",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092807,1725420699422,"fUST",-1427.1,0.0003178,2,"2024-09-04T03:31:39.422",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092808,1725420699432,"fUST",-881.16,0.0003178,2,"2024-09-04T03:31:39.432",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092809,1725420699442,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.442",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092810,1725420699452,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.452",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092811,1725420699462,"fUST",-706.4,0.0003178,2,"2024-09-04T03:31:39.462",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092812,1725420699472,"fUST",-524.63,0.0003178,2,"2024-09-04T03:31:39.472",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092813,1725420699481,"fUST",-157.16556744,0.0003178,2,"2024-09-04T03:31:39.481",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092814,1725420699490,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.490",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092815,1725420699499,"fUST",-2009.2,0.0003178,2,"2024-09-04T03:31:39.499",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092816,1725420699508,"fUST",-695.98,0.0003178,2,"2024-09-04T03:31:39.508",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092817,1725420699517,"fUST",-566.54691047,0.0003178,2,"2024-09-04T03:31:39.517",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092818,1725420699527,"fUST",-896.76,0.0003178,2,"2024-09-04T03:31:39.527",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092819,1725420699537,"fUST",-1155.59,0.0003178,2,"2024-09-04T03:31:39.537",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092820,1725420699546,"fUST",-592.51,0.0003178,2,"2024-09-04T03:31:39.546",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092821,1725420699555,"fUST",-791.9,0.0003178,2,"2024-09-04T03:31:39.555",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092822,1725420699565,"fUST",-547.68,0.0003178,2,"2024-09-04T03:31:39.565",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092823,1725420699575,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.575",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092824,1725420699584,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.584",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092825,1725420699593,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.593",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092826,1725420699602,"fUST",-642.42,0.0003178,2,"2024-09-04T03:31:39.602",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092827,1725420699613,"fUST",-1249.32,0.0003178,2,"2024-09-04T03:31:39.613",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092828,1725420699622,"fUST",-2356.93,0.0003178,2,"2024-09-04T03:31:39.622",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092829,1725420699632,"fUST",-834.19,0.0003178,2,"2024-09-04T03:31:39.632",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092830,1725420699643,"fUST",-958.5,0.0003178,2,"2024-09-04T03:31:39.643",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092831,1725420699655,"fUST",-832.71,0.0003178,2,"2024-09-04T03:31:39.655",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092832,1725420699665,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.665",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092833,1725420699677,"fUST",-652.3,0.0003178,2,"2024-09-04T03:31:39.677",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092834,1725420699692,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.692",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092835,1725420699711,"fUST",-901.33,0.0003178,2,"2024-09-04T03:31:39.711",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092836,1725420699729,"fUST",-1011.35,0.0003178,2,"2024-09-04T03:31:39.729",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092837,1725420699749,"fUST",-2862.9,0.0003178,2,"2024-09-04T03:31:39.749",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092838,1725420699769,"fUST",-2987.56,0.0003178,2,"2024-09-04T03:31:39.769",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092839,1725420699786,"fUST",-215.85558015,0.0003178,2,"2024-09-04T03:31:39.786",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092840,1725420699805,"fUST",-3402.81,0.0003178,2,"2024-09-04T03:31:39.805",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092841,1725420699822,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.822",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092842,1725420699839,"fUST",-1811.33,0.0003178,2,"2024-09-04T03:31:39.839",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092843,1725420699859,"fUST",-612.22,0.0003178,2,"2024-09-04T03:31:39.859",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092844,1725420699878,"fUST",-1243.1,0.0003178,2,"2024-09-04T03:31:39.878",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092845,1725420699893,"fUST",-717.23,0.0003178,2,"2024-09-04T03:31:39.893",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092846,1725420699912,"fUST",-4418.31,0.0003178,2,"2024-09-04T03:31:39.912",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092847,1725420699928,"fUST",-516.34693682,0.0003178,2,"2024-09-04T03:31:39.928",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092848,1725420699944,"fUST",-115684.14,0.0003178,2,"2024-09-04T03:31:39.944",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092849,1725420699959,"fUST",-55826.22,0.0003178,2,"2024-09-04T03:31:39.959",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092850,1725420699974,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.974",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092851,1725420699991,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:39.991",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092852,1725420700005,"fUST",-26324.52,0.0003178,2,"2024-09-04T03:31:40.005",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092853,1725420700020,"fUST",-6301.07,0.0003178,2,"2024-09-04T03:31:40.020",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092854,1725420700036,"fUST",-636.47,0.0003178,2,"2024-09-04T03:31:40.036",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092855,1725420700051,"fUST",-1916.51,0.0003178,2,"2024-09-04T03:31:40.051",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092856,1725420700066,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:40.066",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092857,1725420700081,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:40.081",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092858,1725420700098,"fUST",-823.36,0.0003178,2,"2024-09-04T03:31:40.098",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092859,1725420700113,"fUST",-1701.17,0.0003178,2,"2024-09-04T03:31:40.113",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092860,1725420700128,"fUST",-729.84,0.0003178,2,"2024-09-04T03:31:40.128",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092861,1725420700143,"fUST",-512.51827935,0.0003178,2,"2024-09-04T03:31:40.143",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092862,1725420700158,"fUST",-712.75,0.0003178,2,"2024-09-04T03:31:40.158",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092863,1725420700172,"fUST",-222.31058664,0.0003178,2,"2024-09-04T03:31:40.172",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092864,1725420700187,"fUST",-1160.46,0.0003178,2,"2024-09-04T03:31:40.187",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092865,1725420700203,"fUST",-1329.1,0.0003178,2,"2024-09-04T03:31:40.203",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092866,1725420700216,"fUST",-2729.74,0.0003178,2,"2024-09-04T03:31:40.216",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092867,1725420700230,"fUST",-1898.01,0.0003178,2,"2024-09-04T03:31:40.230",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092868,1725420700244,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:40.244",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092869,1725420700257,"fUST",-2159.38,0.0003178,2,"2024-09-04T03:31:40.257",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092870,1725420700271,"fUST",-1592.01,0.0003178,2,"2024-09-04T03:31:40.271",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092871,1725420700286,"fUST",-6188.78,0.0003178,2,"2024-09-04T03:31:40.286",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092872,1725420700299,"fUST",-4210.31,0.0003178,2,"2024-09-04T03:31:40.299",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092873,1725420700314,"fUST",-1529.25,0.0003178,2,"2024-09-04T03:31:40.314",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092874,1725420700328,"fUST",-10461.88,0.0003178,2,"2024-09-04T03:31:40.328",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092875,1725420700343,"fUST",-729.82,0.0003178,2,"2024-09-04T03:31:40.343",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092876,1725420700357,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:40.357",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092877,1725420700371,"fUST",-1280.26,0.0003178,2,"2024-09-04T03:31:40.371",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092878,1725420700386,"fUST",-1560.58,0.0003178,2,"2024-09-04T03:31:40.386",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092879,1725420700403,"fUST",-7136.97,0.0003178,2,"2024-09-04T03:31:40.403",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092880,1725420700417,"fUST",-1328.68,0.0003178,2,"2024-09-04T03:31:40.417",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092881,1725420700432,"fUST",-929.51,0.0003178,2,"2024-09-04T03:31:40.432",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092882,1725420700447,"fUST",-3077.96,0.0003178,2,"2024-09-04T03:31:40.447",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092883,1725420700465,"fUST",-683.0,0.0003178,2,"2024-09-04T03:31:40.465",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092884,1725420700479,"fUST",-11939.04,0.0003178,2,"2024-09-04T03:31:40.479",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092885,1725420700495,"fUST",-1259.14,0.0003178,2,"2024-09-04T03:31:40.495",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092886,1725420700511,"fUST",-13600.34,0.0003178,2,"2024-09-04T03:31:40.511",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092887,1725420700525,"fUST",-1182.99,0.0003178,2,"2024-09-04T03:31:40.525",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092888,1725420700546,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:40.546",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092889,1725420700560,"fUST",-1155.31,0.0003178,2,"2024-09-04T03:31:40.560",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092890,1725420700574,"fUST",-851.0,0.0003178,2,"2024-09-04T03:31:40.574",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092891,1725420700587,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:40.587",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092892,1725420700601,"fUST",-1763.89,0.0003178,2,"2024-09-04T03:31:40.601",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092893,1725420700615,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:40.615",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092894,1725420700628,"fUST",-652.71,0.0003178,2,"2024-09-04T03:31:40.628",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092895,1725420700642,"fUST",-756.04,0.0003178,2,"2024-09-04T03:31:40.642",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092896,1725420700658,"fUST",-647.88,0.0003178,2,"2024-09-04T03:31:40.658",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092897,1725420700675,"fUST",-4853.04,0.0003178,2,"2024-09-04T03:31:40.675",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092898,1725420700689,"fUST",-963.22,0.0003178,2,"2024-09-04T03:31:40.689",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092899,1725420700704,"fUST",-1079.72,0.0003178,2,"2024-09-04T03:31:40.704",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092900,1725420700718,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:40.718",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092901,1725420700733,"fUST",-803.37,0.0003178,2,"2024-09-04T03:31:40.733",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092902,1725420700749,"fUST",-606.86,0.0003178,2,"2024-09-04T03:31:40.749",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092903,1725420700765,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:40.765",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092904,1725420700783,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:40.783",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092905,1725420700935,"fUST",-1132.32,0.0003178,2,"2024-09-04T03:31:40.935",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092906,1725420700947,"fUST",-636.94,0.0003178,2,"2024-09-04T03:31:40.947",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092907,1725420700957,"fUST",-5252.83,0.0003178,2,"2024-09-04T03:31:40.957",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092908,1725420700968,"fUST",-576.63,0.0003178,2,"2024-09-04T03:31:40.968",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092909,1725420700978,"fUST",-901.7,0.0003178,2,"2024-09-04T03:31:40.978",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092910,1725420700987,"fUST",-1751.72,0.0003178,2,"2024-09-04T03:31:40.987",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092911,1725420700997,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:40.997",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092912,1725420701009,"fUST",-1256.59,0.0003178,2,"2024-09-04T03:31:41.009",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092913,1725420701020,"fUST",-500.0,0.0003178,2,"2024-09-04T03:31:41.020",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092914,1725420701035,"fUST",-1139.08,0.0003178,2,"2024-09-04T03:31:41.035",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092915,1725420701045,"fUST",-1745.83,0.0003178,2,"2024-09-04T03:31:41.045",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092916,1725420701057,"fUST",-268.36993209,0.00031781,2,"2024-09-04T03:31:41.057",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092917,1725420701070,"fUST",-16014.92753039,0.00031863,10,"2024-09-04T03:31:41.070",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092918,1725420701080,"fUST",-500.0,0.00031899,5,"2024-09-04T03:31:41.080",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092919,1725420701090,"fUST",-200.0,0.000319,9,"2024-09-04T03:31:41.090",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092920,1725420701101,"fUST",-200.0,0.000319,9,"2024-09-04T03:31:41.101",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092921,1725420701111,"fUST",-268.36993209,0.00031918,2,"2024-09-04T03:31:41.111",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092922,1725420701121,"fUST",-200.0,0.00032,10,"2024-09-04T03:31:41.121",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092923,1725420701131,"fUST",-1000.0,0.00032,2,"2024-09-04T03:31:41.131",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092924,1725420701142,"fUST",-2000.0,0.00032,30,"2024-09-04T03:31:41.142",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092925,1725420701152,"fUST",-268.36993209,0.00032027,2,"2024-09-04T03:31:41.152",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092926,1725420701163,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.163",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092927,1725420701173,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.173",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092928,1725420701183,"fUST",-768.18,0.00032054,2,"2024-09-04T03:31:41.183",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092929,1725420701194,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.194",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092930,1725420701204,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.204",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092931,1725420701215,"fUST",-354.30740165,0.00032054,2,"2024-09-04T03:31:41.215",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092932,1725420701225,"fUST",-1082.29,0.00032054,2,"2024-09-04T03:31:41.225",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092933,1725420701234,"fUST",-686.25,0.00032054,2,"2024-09-04T03:31:41.234",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092934,1725420701246,"fUST",-680.2,0.00032054,2,"2024-09-04T03:31:41.246",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092935,1725420701257,"fUST",-592.32,0.00032054,2,"2024-09-04T03:31:41.257",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092936,1725420701267,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.267",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092937,1725420701281,"fUST",-674.32,0.00032054,2,"2024-09-04T03:31:41.281",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092938,1725420701292,"fUST",-4019.26,0.00032054,2,"2024-09-04T03:31:41.292",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092939,1725420701301,"fUST",-675.84,0.00032054,2,"2024-09-04T03:31:41.301",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092940,1725420701311,"fUST",-754.15,0.00032054,2,"2024-09-04T03:31:41.311",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092941,1725420701323,"fUST",-609.64,0.00032054,2,"2024-09-04T03:31:41.323",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092942,1725420701332,"fUST",-654.89,0.00032054,2,"2024-09-04T03:31:41.332",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092943,1725420701342,"fUST",-511.88,0.00032054,2,"2024-09-04T03:31:41.342",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092944,1725420701351,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.351",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092945,1725420701360,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.360",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092946,1725420701370,"fUST",-731.93,0.00032054,2,"2024-09-04T03:31:41.370",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092947,1725420701381,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.381",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092948,1725420701391,"fUST",-555.67,0.00032054,2,"2024-09-04T03:31:41.391",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092949,1725420701405,"fUST",-534.31,0.00032054,2,"2024-09-04T03:31:41.405",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092950,1725420701416,"fUST",-2911.16,0.00032054,2,"2024-09-04T03:31:41.416",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092951,1725420701426,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.426",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092952,1725420701436,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.436",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092953,1725420701446,"fUST",-1427.1,0.00032054,2,"2024-09-04T03:31:41.446",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092954,1725420701456,"fUST",-881.16,0.00032054,2,"2024-09-04T03:31:41.456",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092955,1725420701465,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.465",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092956,1725420701475,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.475",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092957,1725420701485,"fUST",-706.4,0.00032054,2,"2024-09-04T03:31:41.485",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092958,1725420701495,"fUST",-524.63,0.00032054,2,"2024-09-04T03:31:41.495",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092959,1725420701506,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.506",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092960,1725420701516,"fUST",-2009.2,0.00032054,2,"2024-09-04T03:31:41.516",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092961,1725420701528,"fUST",-695.98,0.00032054,2,"2024-09-04T03:31:41.528",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092962,1725420701541,"fUST",-896.76,0.00032054,2,"2024-09-04T03:31:41.541",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092963,1725420701551,"fUST",-1155.59,0.00032054,2,"2024-09-04T03:31:41.551",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092964,1725420701561,"fUST",-592.51,0.00032054,2,"2024-09-04T03:31:41.561",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092965,1725420701570,"fUST",-791.9,0.00032054,2,"2024-09-04T03:31:41.570",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092966,1725420701580,"fUST",-547.68,0.00032054,2,"2024-09-04T03:31:41.580",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092967,1725420701589,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.589",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092968,1725420701599,"fUST",-365.32697777,0.00032054,2,"2024-09-04T03:31:41.599",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092969,1725420701610,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.610",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092970,1725420701620,"fUST",-642.42,0.00032054,2,"2024-09-04T03:31:41.620",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092971,1725420701631,"fUST",-1249.32,0.00032054,2,"2024-09-04T03:31:41.631",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092972,1725420701640,"fUST",-2356.93,0.00032054,2,"2024-09-04T03:31:41.640",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092973,1725420701652,"fUST",-834.19,0.00032054,2,"2024-09-04T03:31:41.652",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092974,1725420701662,"fUST",-958.5,0.00032054,2,"2024-09-04T03:31:41.662",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092975,1725420701673,"fUST",-832.71,0.00032054,2,"2024-09-04T03:31:41.673",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092976,1725420701684,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.684",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092977,1725420701695,"fUST",-652.3,0.00032054,2,"2024-09-04T03:31:41.695",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092978,1725420701706,"fUST",-510.80161654,0.00032054,2,"2024-09-04T03:31:41.706",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092979,1725420701717,"fUST",-901.33,0.00032054,2,"2024-09-04T03:31:41.717",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092980,1725420701727,"fUST",-1011.35,0.00032054,2,"2024-09-04T03:31:41.727",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092981,1725420701740,"fUST",-2862.9,0.00032054,2,"2024-09-04T03:31:41.740",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092982,1725420701751,"fUST",-2987.56,0.00032054,2,"2024-09-04T03:31:41.751",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092983,1725420701763,"fUST",-3402.81,0.00032054,2,"2024-09-04T03:31:41.763",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092984,1725420701775,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.775",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092985,1725420701790,"fUST",-1811.33,0.00032054,2,"2024-09-04T03:31:41.790",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092986,1725420701802,"fUST",-612.22,0.00032054,2,"2024-09-04T03:31:41.802",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092987,1725420701813,"fUST",-1243.1,0.00032054,2,"2024-09-04T03:31:41.813",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092988,1725420701823,"fUST",-717.23,0.00032054,2,"2024-09-04T03:31:41.823",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092989,1725420701833,"fUST",-4418.31,0.00032054,2,"2024-09-04T03:31:41.833",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092990,1725420701844,"fUST",-115684.14,0.00032054,2,"2024-09-04T03:31:41.844",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092991,1725420701855,"fUST",-55826.22,0.00032054,2,"2024-09-04T03:31:41.855",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092992,1725420701865,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.865",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092993,1725420701876,"fUST",-514.79713987,0.00032054,2,"2024-09-04T03:31:41.876",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092994,1725420701891,"fUST",-6301.07,0.00032054,2,"2024-09-04T03:31:41.891",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092995,1725420701903,"fUST",-26324.52,0.00032054,2,"2024-09-04T03:31:41.903",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092996,1725420701913,"fUST",-636.47,0.00032054,2,"2024-09-04T03:31:41.913",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092997,1725420701923,"fUST",-1916.51,0.00032054,2,"2024-09-04T03:31:41.923",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092998,1725420701932,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:41.932",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337092999,1725420701943,"fUST",-304.80368037,0.00032054,2,"2024-09-04T03:31:41.943",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093000,1725420701955,"fUST",-823.36,0.00032054,2,"2024-09-04T03:31:41.955",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093001,1725420701964,"fUST",-1701.17,0.00032054,2,"2024-09-04T03:31:41.964",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093002,1725420701975,"fUST",-729.84,0.00032054,2,"2024-09-04T03:31:41.975",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093003,1725420701986,"fUST",-712.75,0.00032054,2,"2024-09-04T03:31:41.986",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093004,1725420701996,"fUST",-1160.46,0.00032054,2,"2024-09-04T03:31:41.996",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093005,1725420702008,"fUST",-1329.1,0.00032054,2,"2024-09-04T03:31:42.008",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093006,1725420702019,"fUST",-2729.74,0.00032054,2,"2024-09-04T03:31:42.019",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093007,1725420702030,"fUST",-1898.01,0.00032054,2,"2024-09-04T03:31:42.030",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093008,1725420702041,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:42.041",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093009,1725420702051,"fUST",-2159.38,0.00032054,2,"2024-09-04T03:31:42.051",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093010,1725420702060,"fUST",-1592.01,0.00032054,2,"2024-09-04T03:31:42.060",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093011,1725420702070,"fUST",-6188.78,0.00032054,2,"2024-09-04T03:31:42.070",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093012,1725420702081,"fUST",-4210.31,0.00032054,2,"2024-09-04T03:31:42.081",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093013,1725420702092,"fUST",-1529.25,0.00032054,2,"2024-09-04T03:31:42.092",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093014,1725420702103,"fUST",-10461.88,0.00032054,2,"2024-09-04T03:31:42.103",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093015,1725420702114,"fUST",-729.82,0.00032054,2,"2024-09-04T03:31:42.114",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093016,1725420702125,"fUST",-509.65732301,0.00032054,2,"2024-09-04T03:31:42.125",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093017,1725420702135,"fUST",-1280.26,0.00032054,2,"2024-09-04T03:31:42.135",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093018,1725420702146,"fUST",-1560.58,0.00032054,2,"2024-09-04T03:31:42.146",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093019,1725420702157,"fUST",-7136.97,0.00032054,2,"2024-09-04T03:31:42.157",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093020,1725420702168,"fUST",-1328.68,0.00032054,2,"2024-09-04T03:31:42.168",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093021,1725420702179,"fUST",-929.51,0.00032054,2,"2024-09-04T03:31:42.179",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093022,1725420702191,"fUST",-3077.96,0.00032054,2,"2024-09-04T03:31:42.191",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093023,1725420702202,"fUST",-683.0,0.00032054,2,"2024-09-04T03:31:42.202",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093024,1725420702213,"fUST",-11939.04,0.00032054,2,"2024-09-04T03:31:42.213",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093025,1725420702223,"fUST",-1259.14,0.00032054,2,"2024-09-04T03:31:42.223",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093026,1725420702234,"fUST",-13600.34,0.00032054,2,"2024-09-04T03:31:42.234",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093027,1725420702245,"fUST",-1182.99,0.00032054,2,"2024-09-04T03:31:42.245",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093028,1725420702256,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:42.256",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093029,1725420702266,"fUST",-1155.31,0.00032054,2,"2024-09-04T03:31:42.266",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093030,1725420702279,"fUST",-851.0,0.00032054,2,"2024-09-04T03:31:42.279",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093031,1725420702289,"fUST",-186.58704669,0.00032054,2,"2024-09-04T03:31:42.289",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093032,1725420702299,"fUST",-1763.89,0.00032054,2,"2024-09-04T03:31:42.299",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093033,1725420702312,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:42.312",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093034,1725420702321,"fUST",-652.71,0.00032054,2,"2024-09-04T03:31:42.321",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093035,1725420702330,"fUST",-756.04,0.00032054,2,"2024-09-04T03:31:42.330",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093036,1725420702340,"fUST",-647.88,0.00032054,2,"2024-09-04T03:31:42.340",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093037,1725420702350,"fUST",-4853.04,0.00032054,2,"2024-09-04T03:31:42.350",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093038,1725420702359,"fUST",-963.22,0.00032054,2,"2024-09-04T03:31:42.359",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093039,1725420702368,"fUST",-1079.72,0.00032054,2,"2024-09-04T03:31:42.368",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093040,1725420702378,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:42.378",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093041,1725420702387,"fUST",-803.37,0.00032054,2,"2024-09-04T03:31:42.387",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093042,1725420702399,"fUST",-606.86,0.00032054,2,"2024-09-04T03:31:42.399",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093043,1725420702409,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:42.409",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093044,1725420702418,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:42.418",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093045,1725420702428,"fUST",-1132.32,0.00032054,2,"2024-09-04T03:31:42.428",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093046,1725420702438,"fUST",-636.94,0.00032054,2,"2024-09-04T03:31:42.438",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093047,1725420702448,"fUST",-5252.83,0.00032054,2,"2024-09-04T03:31:42.448",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093048,1725420702457,"fUST",-576.63,0.00032054,2,"2024-09-04T03:31:42.457",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093049,1725420702467,"fUST",-901.7,0.00032054,2,"2024-09-04T03:31:42.467",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093050,1725420702477,"fUST",-1751.72,0.00032054,2,"2024-09-04T03:31:42.477",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093051,1725420702487,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:42.487",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093052,1725420702496,"fUST",-1256.59,0.00032054,2,"2024-09-04T03:31:42.496",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093053,1725420702506,"fUST",-500.0,0.00032054,2,"2024-09-04T03:31:42.506",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093054,1725420702515,"fUST",-1139.08,0.00032054,2,"2024-09-04T03:31:42.515",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093055,1725420702524,"fUST",-1745.83,0.00032054,2,"2024-09-04T03:31:42.524",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093056,1725420702536,"fUST",-268.36993209,0.00032164,2,"2024-09-04T03:31:42.536",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093057,1725420702546,"fUST",-766.42735897,0.00032228,2,"2024-09-04T03:31:42.546",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093058,1725420702555,"fUST",-268.36993209,0.00032301,2,"2024-09-04T03:31:42.555",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093059,1725420702565,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:42.565",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093060,1725420702574,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:42.574",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093061,1725420702584,"fUST",-768.18,0.00032328,2,"2024-09-04T03:31:42.584",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093062,1725420702593,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:42.593",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093063,1725420702602,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:42.602",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093064,1725420702612,"fUST",-1082.29,0.00032328,2,"2024-09-04T03:31:42.612",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093065,1725420702621,"fUST",-686.25,0.00032328,2,"2024-09-04T03:31:42.621",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093066,1725420702631,"fUST",-680.2,0.00032328,2,"2024-09-04T03:31:42.631",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093067,1725420702639,"fUST",-592.32,0.00032328,2,"2024-09-04T03:31:42.639",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093068,1725420702648,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:42.648",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093069,1725420702658,"fUST",-674.32,0.00032328,2,"2024-09-04T03:31:42.658",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093070,1725420702746,"fUST",-4019.26,0.00032328,2,"2024-09-04T03:31:42.746",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093071,1725420702763,"fUST",-675.84,0.00032328,2,"2024-09-04T03:31:42.763",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093072,1725420702773,"fUST",-754.15,0.00032328,2,"2024-09-04T03:31:42.773",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093073,1725420702783,"fUST",-609.64,0.00032328,2,"2024-09-04T03:31:42.783",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093074,1725420702793,"fUST",-654.89,0.00032328,2,"2024-09-04T03:31:42.793",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093075,1725420702803,"fUST",-511.88,0.00032328,2,"2024-09-04T03:31:42.803",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093076,1725420702812,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:42.812",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093077,1725420702821,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:42.821",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093078,1725420702831,"fUST",-731.93,0.00032328,2,"2024-09-04T03:31:42.831",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093079,1725420702841,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:42.841",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093080,1725420702851,"fUST",-555.67,0.00032328,2,"2024-09-04T03:31:42.851",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093081,1725420702861,"fUST",-534.31,0.00032328,2,"2024-09-04T03:31:42.861",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093082,1725420702871,"fUST",-2911.16,0.00032328,2,"2024-09-04T03:31:42.871",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093083,1725420702881,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:42.881",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093084,1725420702890,"fUST",-215.29375947,0.00032328,2,"2024-09-04T03:31:42.890",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093085,1725420702900,"fUST",-1427.1,0.00032328,2,"2024-09-04T03:31:42.900",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093086,1725420702909,"fUST",-881.16,0.00032328,2,"2024-09-04T03:31:42.909",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093087,1725420702919,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:42.919",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093088,1725420702928,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:42.928",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093089,1725420702938,"fUST",-706.4,0.00032328,2,"2024-09-04T03:31:42.938",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093090,1725420702950,"fUST",-524.63,0.00032328,2,"2024-09-04T03:31:42.950",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093091,1725420702961,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:42.961",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093092,1725420702972,"fUST",-2009.2,0.00032328,2,"2024-09-04T03:31:42.972",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093093,1725420702983,"fUST",-695.98,0.00032328,2,"2024-09-04T03:31:42.983",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093094,1725420702994,"fUST",-896.76,0.00032328,2,"2024-09-04T03:31:42.994",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093095,1725420703006,"fUST",-1155.59,0.00032328,2,"2024-09-04T03:31:43.006",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093096,1725420703016,"fUST",-592.51,0.00032328,2,"2024-09-04T03:31:43.016",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093097,1725420703028,"fUST",-791.9,0.00032328,2,"2024-09-04T03:31:43.028",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093098,1725420703040,"fUST",-547.68,0.00032328,2,"2024-09-04T03:31:43.040",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093099,1725420703050,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:43.050",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093100,1725420703060,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:43.060",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093101,1725420703070,"fUST",-642.42,0.00032328,2,"2024-09-04T03:31:43.070",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093102,1725420703079,"fUST",-1249.32,0.00032328,2,"2024-09-04T03:31:43.079",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093103,1725420703090,"fUST",-2356.93,0.00032328,2,"2024-09-04T03:31:43.090",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093104,1725420703101,"fUST",-834.19,0.00032328,2,"2024-09-04T03:31:43.101",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093105,1725420703112,"fUST",-958.5,0.00032328,2,"2024-09-04T03:31:43.112",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093106,1725420703122,"fUST",-832.71,0.00032328,2,"2024-09-04T03:31:43.122",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093107,1725420703132,"fUST",-440.08794206,0.00032328,2,"2024-09-04T03:31:43.132",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093108,1725420703142,"fUST",-652.3,0.00032328,2,"2024-09-04T03:31:43.142",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093109,1725420703152,"fUST",-901.33,0.00032328,2,"2024-09-04T03:31:43.152",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093110,1725420703162,"fUST",-1011.35,0.00032328,2,"2024-09-04T03:31:43.162",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093111,1725420703171,"fUST",-2862.9,0.00032328,2,"2024-09-04T03:31:43.171",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093112,1725420703181,"fUST",-2987.56,0.00032328,2,"2024-09-04T03:31:43.181",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093113,1725420703190,"fUST",-3402.81,0.00032328,2,"2024-09-04T03:31:43.190",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093114,1725420703199,"fUST",-1811.33,0.00032328,2,"2024-09-04T03:31:43.199",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093115,1725420703209,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:43.209",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093116,1725420703220,"fUST",-612.22,0.00032328,2,"2024-09-04T03:31:43.220",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093117,1725420703229,"fUST",-1243.1,0.00032328,2,"2024-09-04T03:31:43.229",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093118,1725420703239,"fUST",-717.23,0.00032328,2,"2024-09-04T03:31:43.239",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093119,1725420703249,"fUST",-4418.31,0.00032328,2,"2024-09-04T03:31:43.249",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093120,1725420703259,"fUST",-115684.14,0.00032328,2,"2024-09-04T03:31:43.259",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093121,1725420703269,"fUST",-55826.22,0.00032328,2,"2024-09-04T03:31:43.269",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093122,1725420703281,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:43.281",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093123,1725420703291,"fUST",-6301.07,0.00032328,2,"2024-09-04T03:31:43.291",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093124,1725420703301,"fUST",-26324.52,0.00032328,2,"2024-09-04T03:31:43.301",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093125,1725420703312,"fUST",-636.47,0.00032328,2,"2024-09-04T03:31:43.312",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093126,1725420703323,"fUST",-1916.51,0.00032328,2,"2024-09-04T03:31:43.323",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093127,1725420703333,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:43.333",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093128,1725420703345,"fUST",-823.36,0.00032328,2,"2024-09-04T03:31:43.345",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093129,1725420703355,"fUST",-1701.17,0.00032328,2,"2024-09-04T03:31:43.355",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093130,1725420703365,"fUST",-729.84,0.00032328,2,"2024-09-04T03:31:43.365",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093131,1725420703375,"fUST",-712.75,0.00032328,2,"2024-09-04T03:31:43.375",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093132,1725420703385,"fUST",-1160.46,0.00032328,2,"2024-09-04T03:31:43.385",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093133,1725420703395,"fUST",-1329.1,0.00032328,2,"2024-09-04T03:31:43.395",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093134,1725420703408,"fUST",-2729.74,0.00032328,2,"2024-09-04T03:31:43.408",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093135,1725420703419,"fUST",-1898.01,0.00032328,2,"2024-09-04T03:31:43.419",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093136,1725420703429,"fUST",-487.83463648,0.00032328,2,"2024-09-04T03:31:43.429",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093137,1725420703440,"fUST",-2159.38,0.00032328,2,"2024-09-04T03:31:43.440",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093138,1725420703450,"fUST",-1592.01,0.00032328,2,"2024-09-04T03:31:43.450",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093139,1725420703461,"fUST",-6188.78,0.00032328,2,"2024-09-04T03:31:43.461",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093140,1725420703474,"fUST",-4210.31,0.00032328,2,"2024-09-04T03:31:43.474",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093141,1725420703485,"fUST",-1529.25,0.00032328,2,"2024-09-04T03:31:43.485",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093142,1725420703495,"fUST",-10461.88,0.00032328,2,"2024-09-04T03:31:43.495",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093143,1725420703506,"fUST",-729.82,0.00032328,2,"2024-09-04T03:31:43.506",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093144,1725420703516,"fUST",-1280.26,0.00032328,2,"2024-09-04T03:31:43.516",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093145,1725420703525,"fUST",-1560.58,0.00032328,2,"2024-09-04T03:31:43.525",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093146,1725420703537,"fUST",-7136.97,0.00032328,2,"2024-09-04T03:31:43.537",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093147,1725420703548,"fUST",-1328.68,0.00032328,2,"2024-09-04T03:31:43.548",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093148,1725420703559,"fUST",-929.51,0.00032328,2,"2024-09-04T03:31:43.559",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093149,1725420703572,"fUST",-3077.96,0.00032328,2,"2024-09-04T03:31:43.572",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093150,1725420703583,"fUST",-683.0,0.00032328,2,"2024-09-04T03:31:43.583",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093151,1725420703593,"fUST",-11939.04,0.00032328,2,"2024-09-04T03:31:43.593",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093152,1725420703602,"fUST",-1259.14,0.00032328,2,"2024-09-04T03:31:43.602",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093153,1725420703613,"fUST",-13600.34,0.00032328,2,"2024-09-04T03:31:43.613",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093154,1725420703623,"fUST",-1182.99,0.00032328,2,"2024-09-04T03:31:43.623",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093155,1725420703632,"fUST",-585.69,0.00032328,2,"2024-09-04T03:31:43.632",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093156,1725420703642,"fUST",-1155.31,0.00032328,2,"2024-09-04T03:31:43.642",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093157,1725420703652,"fUST",-851.0,0.00032328,2,"2024-09-04T03:31:43.652",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093158,1725420703662,"fUST",-1763.89,0.00032328,2,"2024-09-04T03:31:43.662",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093159,1725420703671,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:43.671",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093160,1725420703681,"fUST",-652.71,0.00032328,2,"2024-09-04T03:31:43.681",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093161,1725420703690,"fUST",-756.04,0.00032328,2,"2024-09-04T03:31:43.690",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093162,1725420703700,"fUST",-647.88,0.00032328,2,"2024-09-04T03:31:43.700",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093163,1725420703710,"fUST",-4853.04,0.00032328,2,"2024-09-04T03:31:43.710",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093164,1725420703720,"fUST",-963.22,0.00032328,2,"2024-09-04T03:31:43.720",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093165,1725420703730,"fUST",-1079.72,0.00032328,2,"2024-09-04T03:31:43.730",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093166,1725420703739,"fUST",-193.86489005,0.00032328,2,"2024-09-04T03:31:43.739",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093167,1725420703749,"fUST",-803.37,0.00032328,2,"2024-09-04T03:31:43.749",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093168,1725420703760,"fUST",-606.86,0.00032328,2,"2024-09-04T03:31:43.760",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093169,1725420703769,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:43.769",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093170,1725420703780,"fUST",-1132.32,0.00032328,2,"2024-09-04T03:31:43.780",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093171,1725420703790,"fUST",-636.94,0.00032328,2,"2024-09-04T03:31:43.790",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093172,1725420703800,"fUST",-5252.83,0.00032328,2,"2024-09-04T03:31:43.800",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093173,1725420703810,"fUST",-576.63,0.00032328,2,"2024-09-04T03:31:43.810",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093174,1725420703821,"fUST",-901.7,0.00032328,2,"2024-09-04T03:31:43.821",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093175,1725420703831,"fUST",-1751.72,0.00032328,2,"2024-09-04T03:31:43.831",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093176,1725420703841,"fUST",-500.0,0.00032328,2,"2024-09-04T03:31:43.841",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093177,1725420703852,"fUST",-1256.59,0.00032328,2,"2024-09-04T03:31:43.852",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093178,1725420703862,"fUST",-230.02189197,0.00032328,2,"2024-09-04T03:31:43.862",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093179,1725420703873,"fUST",-1139.08,0.00032328,2,"2024-09-04T03:31:43.873",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093180,1725420703884,"fUST",-1745.83,0.00032328,2,"2024-09-04T03:31:43.884",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093181,1725420703894,"fUST",-268.36993209,0.00032438,2,"2024-09-04T03:31:43.894",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093182,1725420703904,"fUST",-268.36993207,0.00032438,2,"2024-09-04T03:31:43.904",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093183,1725420703914,"fUST",-500.0,0.00032479,2,"2024-09-04T03:31:43.914",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093184,1725420703926,"fUST",-587.0,0.00032486,2,"2024-09-04T03:31:43.926",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093185,1725420703936,"fUST",-2013.99539227,0.00032497,5,"2024-09-04T03:31:43.936",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093186,1725420703947,"fUST",-2000.0,0.00032497,5,"2024-09-04T03:31:43.947",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093187,1725420703956,"fUST",-35175.81058428,0.000325,2,"2024-09-04T03:31:43.956",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093188,1725420703967,"fUST",-150.0,0.00032524,5,"2024-09-04T03:31:43.967",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093189,1725420703977,"fUST",-268.36993209,0.00032575,2,"2024-09-04T03:31:43.977",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093190,1725420703986,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:43.986",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093191,1725420703996,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:43.996",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093192,1725420704006,"fUST",-768.18,0.00032602,2,"2024-09-04T03:31:44.006",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093193,1725420704016,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:44.016",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093194,1725420704025,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:44.025",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093195,1725420704040,"fUST",-1082.29,0.00032602,2,"2024-09-04T03:31:44.040",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093196,1725420704050,"fUST",-686.25,0.00032602,2,"2024-09-04T03:31:44.050",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093197,1725420704060,"fUST",-680.2,0.00032602,2,"2024-09-04T03:31:44.060",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093198,1725420704069,"fUST",-592.32,0.00032602,2,"2024-09-04T03:31:44.069",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093199,1725420704078,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:44.078",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093200,1725420704088,"fUST",-674.32,0.00032602,2,"2024-09-04T03:31:44.088",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093201,1725420704097,"fUST",-4019.26,0.00032602,2,"2024-09-04T03:31:44.097",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093202,1725420704106,"fUST",-675.84,0.00032602,2,"2024-09-04T03:31:44.106",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093203,1725420704116,"fUST",-754.15,0.00032602,2,"2024-09-04T03:31:44.116",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093204,1725420704126,"fUST",-609.64,0.00032602,2,"2024-09-04T03:31:44.126",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093205,1725420704136,"fUST",-654.89,0.00032602,2,"2024-09-04T03:31:44.136",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093206,1725420704148,"fUST",-511.88,0.00032602,2,"2024-09-04T03:31:44.148",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093207,1725420704157,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:44.157",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093208,1725420704167,"fUST",-331.13035869,0.00032602,2,"2024-09-04T03:31:44.167",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093209,1725420704177,"fUST",-731.93,0.00032602,2,"2024-09-04T03:31:44.177",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093210,1725420704187,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:44.187",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093211,1725420704197,"fUST",-555.67,0.00032602,2,"2024-09-04T03:31:44.197",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093212,1725420704206,"fUST",-534.31,0.00032602,2,"2024-09-04T03:31:44.206",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093213,1725420704215,"fUST",-2911.16,0.00032602,2,"2024-09-04T03:31:44.215",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093214,1725420704226,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:44.226",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093215,1725420704235,"fUST",-1427.1,0.00032602,2,"2024-09-04T03:31:44.235",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093216,1725420704245,"fUST",-881.16,0.00032602,2,"2024-09-04T03:31:44.245",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093217,1725420704255,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:44.255",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093218,1725420704265,"fUST",-397.76160539,0.00032602,2,"2024-09-04T03:31:44.265",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093219,1725420704274,"fUST",-706.4,0.00032602,2,"2024-09-04T03:31:44.274",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093220,1725420704287,"fUST",-524.63,0.00032602,2,"2024-09-04T03:31:44.287",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093221,1725420704297,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:44.297",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093222,1725420704307,"fUST",-2009.2,0.00032602,2,"2024-09-04T03:31:44.307",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093223,1725420704401,"fUST",-695.98,0.00032602,2,"2024-09-04T03:31:44.401",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093224,1725420704412,"fUST",-896.76,0.00032602,2,"2024-09-04T03:31:44.412",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093225,1725420704422,"fUST",-1155.59,0.00032602,2,"2024-09-04T03:31:44.422",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093226,1725420704433,"fUST",-592.51,0.00032602,2,"2024-09-04T03:31:44.433",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093227,1725420704443,"fUST",-791.9,0.00032602,2,"2024-09-04T03:31:44.443",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093228,1725420704452,"fUST",-547.68,0.00032602,2,"2024-09-04T03:31:44.452",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093229,1725420704462,"fUST",-592.84692613,0.00032602,2,"2024-09-04T03:31:44.462",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093230,1725420704472,"fUST",-232.61052272,0.00032602,2,"2024-09-04T03:31:44.472",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093231,1725420704481,"fUST",-642.42,0.00032602,2,"2024-09-04T03:31:44.481",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093232,1725420704491,"fUST",-1249.32,0.00032602,2,"2024-09-04T03:31:44.491",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093233,1725420704501,"fUST",-2356.93,0.00032602,2,"2024-09-04T03:31:44.501",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093234,1725420704510,"fUST",-834.19,0.00032602,2,"2024-09-04T03:31:44.510",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093235,1725420704520,"fUST",-958.5,0.00032602,2,"2024-09-04T03:31:44.520",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093236,1725420704529,"fUST",-832.71,0.00032602,2,"2024-09-04T03:31:44.529",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093237,1725420704539,"fUST",-652.3,0.00032602,2,"2024-09-04T03:31:44.539",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093238,1725420704549,"fUST",-901.33,0.00032602,2,"2024-09-04T03:31:44.549",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093239,1725420704559,"fUST",-1011.35,0.00032602,2,"2024-09-04T03:31:44.559",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093240,1725420704569,"fUST",-2862.9,0.00032602,2,"2024-09-04T03:31:44.569",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093241,1725420704579,"fUST",-2987.56,0.00032602,2,"2024-09-04T03:31:44.579",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093242,1725420704588,"fUST",-3402.81,0.00032602,2,"2024-09-04T03:31:44.588",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093243,1725420704597,"fUST",-1811.33,0.00032602,2,"2024-09-04T03:31:44.597",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093244,1725420704607,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:44.607",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093245,1725420704616,"fUST",-612.22,0.00032602,2,"2024-09-04T03:31:44.616",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093246,1725420704627,"fUST",-1243.1,0.00032602,2,"2024-09-04T03:31:44.627",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093247,1725420704636,"fUST",-717.23,0.00032602,2,"2024-09-04T03:31:44.636",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093248,1725420704645,"fUST",-4418.31,0.00032602,2,"2024-09-04T03:31:44.645",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093249,1725420704655,"fUST",-115684.14,0.00032602,2,"2024-09-04T03:31:44.655",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093250,1725420704665,"fUST",-55826.22,0.00032602,2,"2024-09-04T03:31:44.665",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093251,1725420704675,"fUST",-286.95881338,0.00032602,2,"2024-09-04T03:31:44.675",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093252,1725420704684,"fUST",-6301.07,0.00032602,2,"2024-09-04T03:31:44.684",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093253,1725420704693,"fUST",-26324.52,0.00032602,2,"2024-09-04T03:31:44.693",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093254,1725420704703,"fUST",-636.47,0.00032602,2,"2024-09-04T03:31:44.703",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093255,1725420704712,"fUST",-1916.51,0.00032602,2,"2024-09-04T03:31:44.712",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093256,1725420704722,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:44.722",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093257,1725420704731,"fUST",-823.36,0.00032602,2,"2024-09-04T03:31:44.731",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093258,1725420704741,"fUST",-1701.17,0.00032602,2,"2024-09-04T03:31:44.741",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093259,1725420704751,"fUST",-729.84,0.00032602,2,"2024-09-04T03:31:44.751",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093260,1725420704761,"fUST",-712.75,0.00032602,2,"2024-09-04T03:31:44.761",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093261,1725420704770,"fUST",-1160.46,0.00032602,2,"2024-09-04T03:31:44.770",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093262,1725420704780,"fUST",-1329.1,0.00032602,2,"2024-09-04T03:31:44.780",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093263,1725420704790,"fUST",-2729.74,0.00032602,2,"2024-09-04T03:31:44.790",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093264,1725420704799,"fUST",-1898.01,0.00032602,2,"2024-09-04T03:31:44.799",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093265,1725420704808,"fUST",-2159.38,0.00032602,2,"2024-09-04T03:31:44.808",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093266,1725420704818,"fUST",-1592.01,0.00032602,2,"2024-09-04T03:31:44.818",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093267,1725420704827,"fUST",-6188.78,0.00032602,2,"2024-09-04T03:31:44.827",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093268,1725420704838,"fUST",-4210.31,0.00032602,2,"2024-09-04T03:31:44.838",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093269,1725420704848,"fUST",-1529.25,0.00032602,2,"2024-09-04T03:31:44.848",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093270,1725420704858,"fUST",-10461.88,0.00032602,2,"2024-09-04T03:31:44.858",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093271,1725420704868,"fUST",-729.82,0.00032602,2,"2024-09-04T03:31:44.868",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093272,1725420704878,"fUST",-1280.26,0.00032602,2,"2024-09-04T03:31:44.878",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093273,1725420704887,"fUST",-1560.58,0.00032602,2,"2024-09-04T03:31:44.887",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093274,1725420704898,"fUST",-7136.97,0.00032602,2,"2024-09-04T03:31:44.898",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093275,1725420704908,"fUST",-1328.68,0.00032602,2,"2024-09-04T03:31:44.908",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093276,1725420704918,"fUST",-929.51,0.00032602,2,"2024-09-04T03:31:44.918",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093277,1725420704928,"fUST",-3077.96,0.00032602,2,"2024-09-04T03:31:44.928",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093278,1725420704938,"fUST",-683.0,0.00032602,2,"2024-09-04T03:31:44.938",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093279,1725420704948,"fUST",-11939.04,0.00032602,2,"2024-09-04T03:31:44.948",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093280,1725420704958,"fUST",-1259.14,0.00032602,2,"2024-09-04T03:31:44.958",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093281,1725420704967,"fUST",-13600.34,0.00032602,2,"2024-09-04T03:31:44.967",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093282,1725420704978,"fUST",-1182.99,0.00032602,2,"2024-09-04T03:31:44.978",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093283,1725420704988,"fUST",-1155.31,0.00032602,2,"2024-09-04T03:31:44.988",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093284,1725420704998,"fUST",-851.0,0.00032602,2,"2024-09-04T03:31:44.998",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093285,1725420705008,"fUST",-1763.89,0.00032602,2,"2024-09-04T03:31:45.008",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093286,1725420705018,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:45.018",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093287,1725420705029,"fUST",-652.71,0.00032602,2,"2024-09-04T03:31:45.029",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093288,1725420705039,"fUST",-756.04,0.00032602,2,"2024-09-04T03:31:45.039",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093289,1725420705049,"fUST",-647.88,0.00032602,2,"2024-09-04T03:31:45.049",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093290,1725420705059,"fUST",-4853.04,0.00032602,2,"2024-09-04T03:31:45.059",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093291,1725420705068,"fUST",-963.22,0.00032602,2,"2024-09-04T03:31:45.068",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093292,1725420705078,"fUST",-1079.72,0.00032602,2,"2024-09-04T03:31:45.078",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093293,1725420705088,"fUST",-803.37,0.00032602,2,"2024-09-04T03:31:45.088",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093294,1725420705098,"fUST",-606.86,0.00032602,2,"2024-09-04T03:31:45.098",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093295,1725420705107,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:45.107",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093296,1725420705118,"fUST",-1132.32,0.00032602,2,"2024-09-04T03:31:45.118",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093297,1725420705127,"fUST",-636.94,0.00032602,2,"2024-09-04T03:31:45.127",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093298,1725420705137,"fUST",-5252.83,0.00032602,2,"2024-09-04T03:31:45.137",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093299,1725420705147,"fUST",-576.63,0.00032602,2,"2024-09-04T03:31:45.147",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093300,1725420705157,"fUST",-901.7,0.00032602,2,"2024-09-04T03:31:45.157",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093301,1725420705166,"fUST",-1751.72,0.00032602,2,"2024-09-04T03:31:45.166",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093302,1725420705175,"fUST",-500.0,0.00032602,2,"2024-09-04T03:31:45.175",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093303,1725420705185,"fUST",-1256.59,0.00032602,2,"2024-09-04T03:31:45.185",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093304,1725420705195,"fUST",-1139.08,0.00032602,2,"2024-09-04T03:31:45.195",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093305,1725420705204,"fUST",-1745.83,0.00032602,2,"2024-09-04T03:31:45.204",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093306,1725420705214,"fUST",-500.0,0.00032616,2,"2024-09-04T03:31:45.214",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093307,1725420705223,"fUST",-268.36993209,0.00032712,2,"2024-09-04T03:31:45.223",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093308,1725420705233,"fUST",-500.0,0.00032753,2,"2024-09-04T03:31:45.233",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093309,1725420705242,"fUST",-600.0,0.00032779,84,"2024-09-04T03:31:45.242",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093310,1725420705252,"fUST",-268.36993209,0.00032849,2,"2024-09-04T03:31:45.252",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093311,1725420705261,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:45.261",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093312,1725420705270,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:45.270",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093313,1725420705281,"fUST",-768.18,0.00032876,2,"2024-09-04T03:31:45.281",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093314,1725420705290,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:45.290",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093315,1725420705300,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:45.300",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093316,1725420705309,"fUST",-1082.29,0.00032876,2,"2024-09-04T03:31:45.309",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093317,1725420705318,"fUST",-686.25,0.00032876,2,"2024-09-04T03:31:45.318",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093318,1725420705328,"fUST",-680.2,0.00032876,2,"2024-09-04T03:31:45.328",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093319,1725420705338,"fUST",-592.32,0.00032876,2,"2024-09-04T03:31:45.338",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093320,1725420705347,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:45.347",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093321,1725420705357,"fUST",-674.32,0.00032876,2,"2024-09-04T03:31:45.357",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093322,1725420705367,"fUST",-4019.26,0.00032876,2,"2024-09-04T03:31:45.367",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093323,1725420705376,"fUST",-675.84,0.00032876,2,"2024-09-04T03:31:45.376",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093324,1725420705386,"fUST",-754.15,0.00032876,2,"2024-09-04T03:31:45.386",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093325,1725420705396,"fUST",-609.64,0.00032876,2,"2024-09-04T03:31:45.396",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093326,1725420705408,"fUST",-654.89,0.00032876,2,"2024-09-04T03:31:45.408",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093327,1725420705417,"fUST",-511.88,0.00032876,2,"2024-09-04T03:31:45.417",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093328,1725420705427,"fUST",-326.32116178,0.00032876,2,"2024-09-04T03:31:45.427",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093329,1725420705437,"fUST",-731.93,0.00032876,2,"2024-09-04T03:31:45.437",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093330,1725420705447,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:45.447",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093331,1725420705457,"fUST",-555.67,0.00032876,2,"2024-09-04T03:31:45.457",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093332,1725420705466,"fUST",-534.31,0.00032876,2,"2024-09-04T03:31:45.466",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093333,1725420705477,"fUST",-2911.16,0.00032876,2,"2024-09-04T03:31:45.477",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093334,1725420705487,"fUST",-545.77828282,0.00032876,2,"2024-09-04T03:31:45.487",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093335,1725420705496,"fUST",-1427.1,0.00032876,2,"2024-09-04T03:31:45.496",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093336,1725420705506,"fUST",-881.16,0.00032876,2,"2024-09-04T03:31:45.506",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093337,1725420705516,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:45.516",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093338,1725420705525,"fUST",-706.4,0.00032876,2,"2024-09-04T03:31:45.525",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093339,1725420705536,"fUST",-524.63,0.00032876,2,"2024-09-04T03:31:45.536",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093340,1725420705546,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:45.546",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093341,1725420705556,"fUST",-2009.2,0.00032876,2,"2024-09-04T03:31:45.556",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093342,1725420705565,"fUST",-695.98,0.00032876,2,"2024-09-04T03:31:45.565",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093343,1725420705578,"fUST",-896.76,0.00032876,2,"2024-09-04T03:31:45.578",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093344,1725420705588,"fUST",-1155.59,0.00032876,2,"2024-09-04T03:31:45.588",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093345,1725420705598,"fUST",-592.51,0.00032876,2,"2024-09-04T03:31:45.598",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093346,1725420705608,"fUST",-791.9,0.00032876,2,"2024-09-04T03:31:45.608",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093347,1725420705618,"fUST",-547.68,0.00032876,2,"2024-09-04T03:31:45.618",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093348,1725420705628,"fUST",-642.42,0.00032876,2,"2024-09-04T03:31:45.628",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093349,1725420705638,"fUST",-1249.32,0.00032876,2,"2024-09-04T03:31:45.638",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093350,1725420705648,"fUST",-2356.93,0.00032876,2,"2024-09-04T03:31:45.648",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093351,1725420705659,"fUST",-834.19,0.00032876,2,"2024-09-04T03:31:45.659",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093352,1725420705669,"fUST",-958.5,0.00032876,2,"2024-09-04T03:31:45.669",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093353,1725420705680,"fUST",-832.71,0.00032876,2,"2024-09-04T03:31:45.680",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093354,1725420705690,"fUST",-652.3,0.00032876,2,"2024-09-04T03:31:45.690",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093355,1725420705701,"fUST",-901.33,0.00032876,2,"2024-09-04T03:31:45.701",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093356,1725420705711,"fUST",-1011.35,0.00032876,2,"2024-09-04T03:31:45.711",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093357,1725420705721,"fUST",-2862.9,0.00032876,2,"2024-09-04T03:31:45.721",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093358,1725420705731,"fUST",-2987.56,0.00032876,2,"2024-09-04T03:31:45.731",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093359,1725420705741,"fUST",-3402.81,0.00032876,2,"2024-09-04T03:31:45.741",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093360,1725420705750,"fUST",-1811.33,0.00032876,2,"2024-09-04T03:31:45.750",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093361,1725420705760,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:45.760",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093362,1725420705770,"fUST",-612.22,0.00032876,2,"2024-09-04T03:31:45.770",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093363,1725420705783,"fUST",-1243.1,0.00032876,2,"2024-09-04T03:31:45.783",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093364,1725420705792,"fUST",-717.23,0.00032876,2,"2024-09-04T03:31:45.792",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093365,1725420705802,"fUST",-4418.31,0.00032876,2,"2024-09-04T03:31:45.802",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093366,1725420705812,"fUST",-115684.14,0.00032876,2,"2024-09-04T03:31:45.812",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093367,1725420705821,"fUST",-55826.22,0.00032876,2,"2024-09-04T03:31:45.821",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093368,1725420705831,"fUST",-6301.07,0.00032876,2,"2024-09-04T03:31:45.831",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093369,1725420705840,"fUST",-26324.52,0.00032876,2,"2024-09-04T03:31:45.840",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093370,1725420705851,"fUST",-636.47,0.00032876,2,"2024-09-04T03:31:45.851",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093371,1725420705860,"fUST",-1916.51,0.00032876,2,"2024-09-04T03:31:45.860",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093372,1725420705870,"fUST",-434.57218837,0.00032876,2,"2024-09-04T03:31:45.870",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093373,1725420705880,"fUST",-823.36,0.00032876,2,"2024-09-04T03:31:45.880",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093374,1725420705890,"fUST",-1701.17,0.00032876,2,"2024-09-04T03:31:45.890",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093375,1725420705900,"fUST",-729.84,0.00032876,2,"2024-09-04T03:31:45.900",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093376,1725420705910,"fUST",-712.75,0.00032876,2,"2024-09-04T03:31:45.910",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093377,1725420705919,"fUST",-367.53596328,0.00032876,2,"2024-09-04T03:31:45.919",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093378,1725420705929,"fUST",-178.73184647,0.00032876,2,"2024-09-04T03:31:45.929",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093379,1725420705939,"fUST",-480.17078717,0.00032876,2,"2024-09-04T03:31:45.939",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093380,1725420705949,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:45.949",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093381,1725420705962,"fUST",-573.58861586,0.00032876,2,"2024-09-04T03:31:45.962",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093382,1725420705973,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:45.973",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093383,1725420705982,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:45.982",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093384,1725420705994,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:45.994",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093385,1725420706004,"fUST",-532.55017932,0.00032876,2,"2024-09-04T03:31:46.004",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093386,1725420706014,"fUST",-1160.46,0.00032876,2,"2024-09-04T03:31:46.014",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093387,1725420706024,"fUST",-250.0,0.00032876,2,"2024-09-04T03:31:46.024",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093388,1725420706035,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:46.035",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093389,1725420706045,"fUST",-1329.1,0.00032876,2,"2024-09-04T03:31:46.045",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093390,1725420706055,"fUST",-2729.74,0.00032876,2,"2024-09-04T03:31:46.055",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093391,1725420706064,"fUST",-1898.01,0.00032876,2,"2024-09-04T03:31:46.064",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093392,1725420706075,"fUST",-2159.38,0.00032876,2,"2024-09-04T03:31:46.075",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093393,1725420706084,"fUST",-1592.01,0.00032876,2,"2024-09-04T03:31:46.084",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093394,1725420706095,"fUST",-274.8948915,0.00032876,2,"2024-09-04T03:31:46.095",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093395,1725420706105,"fUST",-6188.78,0.00032876,2,"2024-09-04T03:31:46.105",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093396,1725420706117,"fUST",-4210.31,0.00032876,2,"2024-09-04T03:31:46.117",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093397,1725420706128,"fUST",-1529.25,0.00032876,2,"2024-09-04T03:31:46.128",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093398,1725420706138,"fUST",-10461.88,0.00032876,2,"2024-09-04T03:31:46.138",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093399,1725420706150,"fUST",-729.82,0.00032876,2,"2024-09-04T03:31:46.150",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093400,1725420706159,"fUST",-1280.26,0.00032876,2,"2024-09-04T03:31:46.159",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093401,1725420706169,"fUST",-1560.58,0.00032876,2,"2024-09-04T03:31:46.169",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093402,1725420706180,"fUST",-7136.97,0.00032876,2,"2024-09-04T03:31:46.180",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093403,1725420706190,"fUST",-1328.68,0.00032876,2,"2024-09-04T03:31:46.190",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093404,1725420706200,"fUST",-929.51,0.00032876,2,"2024-09-04T03:31:46.200",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093405,1725420706209,"fUST",-3077.96,0.00032876,2,"2024-09-04T03:31:46.209",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093406,1725420706220,"fUST",-683.0,0.00032876,2,"2024-09-04T03:31:46.220",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093407,1725420706230,"fUST",-11939.04,0.00032876,2,"2024-09-04T03:31:46.230",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093408,1725420706240,"fUST",-1259.14,0.00032876,2,"2024-09-04T03:31:46.240",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093409,1725420706250,"fUST",-13600.34,0.00032876,2,"2024-09-04T03:31:46.250",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093410,1725420706260,"fUST",-1182.99,0.00032876,2,"2024-09-04T03:31:46.260",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093411,1725420706274,"fUST",-1155.31,0.00032876,2,"2024-09-04T03:31:46.274",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093412,1725420706286,"fUST",-851.0,0.00032876,2,"2024-09-04T03:31:46.286",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093413,1725420706296,"fUST",-1763.89,0.00032876,2,"2024-09-04T03:31:46.296",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093414,1725420706306,"fUST",-270.99222973,0.00032876,2,"2024-09-04T03:31:46.306",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093415,1725420706316,"fUST",-652.71,0.00032876,2,"2024-09-04T03:31:46.316",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093416,1725420706326,"fUST",-756.04,0.00032876,2,"2024-09-04T03:31:46.326",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093417,1725420706336,"fUST",-647.88,0.00032876,2,"2024-09-04T03:31:46.336",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093418,1725420706345,"fUST",-4853.04,0.00032876,2,"2024-09-04T03:31:46.345",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093419,1725420706354,"fUST",-963.22,0.00032876,2,"2024-09-04T03:31:46.354",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093420,1725420706364,"fUST",-1079.72,0.00032876,2,"2024-09-04T03:31:46.364",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093421,1725420706376,"fUST",-803.37,0.00032876,2,"2024-09-04T03:31:46.376",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093422,1725420706387,"fUST",-606.86,0.00032876,2,"2024-09-04T03:31:46.387",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093423,1725420706398,"fUST",-316.61770957,0.00032876,2,"2024-09-04T03:31:46.398",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093424,1725420706412,"fUST",-1132.32,0.00032876,2,"2024-09-04T03:31:46.412",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093425,1725420706423,"fUST",-636.94,0.00032876,2,"2024-09-04T03:31:46.423",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093426,1725420706434,"fUST",-5252.83,0.00032876,2,"2024-09-04T03:31:46.434",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093427,1725420706447,"fUST",-576.63,0.00032876,2,"2024-09-04T03:31:46.447",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093428,1725420706457,"fUST",-901.7,0.00032876,2,"2024-09-04T03:31:46.457",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093429,1725420706467,"fUST",-1751.72,0.00032876,2,"2024-09-04T03:31:46.467",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093430,1725420706478,"fUST",-500.0,0.00032876,2,"2024-09-04T03:31:46.478",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093431,1725420706491,"fUST",-1256.59,0.00032876,2,"2024-09-04T03:31:46.491",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093432,1725420706501,"fUST",-1139.08,0.00032876,2,"2024-09-04T03:31:46.501",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093433,1725420706512,"fUST",-1745.83,0.00032876,2,"2024-09-04T03:31:46.512",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093434,1725420706521,"fUST",-22139.4161011,0.00032877,2,"2024-09-04T03:31:46.521",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093435,1725420706533,"fUST",-500.0,0.0003289,2,"2024-09-04T03:31:46.533",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093436,1725420706543,"fUST",-155.07,0.000329,14,"2024-09-04T03:31:46.543",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093437,1725420706555,"fUST",-200.0,0.000329,13,"2024-09-04T03:31:46.555",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093438,1725420706566,"fUST",-268.36993209,0.00032959,2,"2024-09-04T03:31:46.566",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093439,1725420706576,"fUST",-1000.0,0.00033,33,"2024-09-04T03:31:46.576",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093440,1725420706586,"fUST",-1343.81,0.00033,14,"2024-09-04T03:31:46.586",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093441,1725420706596,"fUST",-546.813,0.00033,120,"2024-09-04T03:31:46.596",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093442,1725420706607,"fUST",-1125.873,0.00033,120,"2024-09-04T03:31:46.607",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093443,1725420706617,"fUST",-1125.874,0.00033,120,"2024-09-04T03:31:46.617",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093444,1725420706627,"fUST",-1125.874,0.00033,120,"2024-09-04T03:31:46.627",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093445,1725420706638,"fUST",-1125.873,0.00033,120,"2024-09-04T03:31:46.638",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093446,1725420706651,"fUST",-250.699999,0.00033,14,"2024-09-04T03:31:46.651",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093447,1725420706661,"fUST",-267.62972869,0.00033027,2,"2024-09-04T03:31:46.661",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093448,1725420706673,"fUST",-150.37914518,0.00033072,5,"2024-09-04T03:31:46.673",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093449,1725420706773,"fUST",-268.36993209,0.00033096,2,"2024-09-04T03:31:46.773",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093450,1725420706792,"fUST",-188508.46,0.000331,14,"2024-09-04T03:31:46.792",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093451,1725420706803,"fUST",-460601.91,0.000331,14,"2024-09-04T03:31:46.803",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093452,1725420706812,"fUST",-109978.25,0.000331,14,"2024-09-04T03:31:46.812",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093453,1725420706822,"fUST",-270.41299308,0.0003315,2,"2024-09-04T03:31:46.822",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093454,1725420706831,"fUST",-500.0,0.0003315,2,"2024-09-04T03:31:46.831",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093455,1725420706841,"fUST",-768.18,0.0003315,2,"2024-09-04T03:31:46.841",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093456,1725420706850,"fUST",-174.85275818,0.0003315,2,"2024-09-04T03:31:46.850",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093457,1725420706860,"fUST",-568.45240764,0.0003315,2,"2024-09-04T03:31:46.860",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093458,1725420706869,"fUST",-1082.29,0.0003315,2,"2024-09-04T03:31:46.869",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093459,1725420706879,"fUST",-686.25,0.0003315,2,"2024-09-04T03:31:46.879",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093460,1725420706888,"fUST",-680.2,0.0003315,2,"2024-09-04T03:31:46.888",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093461,1725420706898,"fUST",-592.32,0.0003315,2,"2024-09-04T03:31:46.898",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093462,1725420706908,"fUST",-500.0,0.0003315,2,"2024-09-04T03:31:46.908",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093463,1725420706918,"fUST",-674.32,0.0003315,2,"2024-09-04T03:31:46.918",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093464,1725420706927,"fUST",-4019.26,0.0003315,2,"2024-09-04T03:31:46.927",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093465,1725420706936,"fUST",-675.84,0.0003315,2,"2024-09-04T03:31:46.936",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093466,1725420706946,"fUST",-754.15,0.0003315,2,"2024-09-04T03:31:46.946",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093467,1725420706956,"fUST",-609.64,0.0003315,2,"2024-09-04T03:31:46.956",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093468,1725420706966,"fUST",-654.89,0.0003315,2,"2024-09-04T03:31:46.966",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093469,1725420706976,"fUST",-511.88,0.0003315,2,"2024-09-04T03:31:46.976",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093470,1725420706985,"fUST",-731.93,0.0003315,2,"2024-09-04T03:31:46.985",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093471,1725420706994,"fUST",-202.65419895,0.0003315,2,"2024-09-04T03:31:46.994",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093472,1725420707007,"fUST",-555.67,0.0003315,2,"2024-09-04T03:31:47.007",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093473,1725420707016,"fUST",-534.31,0.0003315,2,"2024-09-04T03:31:47.016",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093474,1725420707026,"fUST",-2911.16,0.0003315,2,"2024-09-04T03:31:47.026",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093475,1725420707037,"fUST",-1427.1,0.0003315,2,"2024-09-04T03:31:47.037",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093476,1725420707046,"fUST",-881.16,0.0003315,2,"2024-09-04T03:31:47.046",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093477,1725420707056,"fUST",-500.0,0.0003315,2,"2024-09-04T03:31:47.056",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093478,1725420707066,"fUST",-706.4,0.0003315,2,"2024-09-04T03:31:47.066",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093479,1725420707076,"fUST",-524.63,0.0003315,2,"2024-09-04T03:31:47.076",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093480,1725420707085,"fUST",-500.0,0.0003315,2,"2024-09-04T03:31:47.085",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093481,1725420707095,"fUST",-2009.2,0.0003315,2,"2024-09-04T03:31:47.095",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093482,1725420707104,"fUST",-695.98,0.0003315,2,"2024-09-04T03:31:47.104",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093483,1725420707114,"fUST",-896.76,0.0003315,2,"2024-09-04T03:31:47.114",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093484,1725420707124,"fUST",-1155.59,0.0003315,2,"2024-09-04T03:31:47.124",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093485,1725420707134,"fUST",-592.51,0.0003315,2,"2024-09-04T03:31:47.134",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093486,1725420707143,"fUST",-791.9,0.0003315,2,"2024-09-04T03:31:47.143",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093487,1725420707153,"fUST",-547.68,0.0003315,2,"2024-09-04T03:31:47.153",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093488,1725420707162,"fUST",-642.42,0.0003315,2,"2024-09-04T03:31:47.162",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093489,1725420707172,"fUST",-1249.32,0.0003315,2,"2024-09-04T03:31:47.172",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093490,1725420707181,"fUST",-2356.93,0.0003315,2,"2024-09-04T03:31:47.181",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093491,1725420707190,"fUST",-834.19,0.0003315,2,"2024-09-04T03:31:47.190",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093492,1725420707200,"fUST",-958.5,0.0003315,2,"2024-09-04T03:31:47.200",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093493,1725420707210,"fUST",-832.71,0.0003315,2,"2024-09-04T03:31:47.210",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093494,1725420707220,"fUST",-652.3,0.0003315,2,"2024-09-04T03:31:47.220",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093495,1725420707229,"fUST",-901.33,0.0003315,2,"2024-09-04T03:31:47.229",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093496,1725420707239,"fUST",-1011.35,0.0003315,2,"2024-09-04T03:31:47.239",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093497,1725420707248,"fUST",-2862.9,0.0003315,2,"2024-09-04T03:31:47.248",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093498,1725420707258,"fUST",-2987.56,0.0003315,2,"2024-09-04T03:31:47.258",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093499,1725420707268,"fUST",-3402.81,0.0003315,2,"2024-09-04T03:31:47.268",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093500,1725420707277,"fUST",-1811.33,0.0003315,2,"2024-09-04T03:31:47.277",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093501,1725420707288,"fUST",-500.0,0.0003315,2,"2024-09-04T03:31:47.288",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093502,1725420707298,"fUST",-612.22,0.0003315,2,"2024-09-04T03:31:47.298",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093503,1725420707308,"fUST",-1243.1,0.0003315,2,"2024-09-04T03:31:47.308",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093504,1725420707318,"fUST",-717.23,0.0003315,2,"2024-09-04T03:31:47.318",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093505,1725420707327,"fUST",-4418.31,0.0003315,2,"2024-09-04T03:31:47.327",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093506,1725420707338,"fUST",-115684.14,0.0003315,2,"2024-09-04T03:31:47.338",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093507,1725420707347,"fUST",-55826.22,0.0003315,2,"2024-09-04T03:31:47.347",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093508,1725420707357,"fUST",-6301.07,0.0003315,2,"2024-09-04T03:31:47.357",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093509,1725420707366,"fUST",-26324.52,0.0003315,2,"2024-09-04T03:31:47.366",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093510,1725420707376,"fUST",-636.47,0.0003315,2,"2024-09-04T03:31:47.376",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093511,1725420707386,"fUST",-1916.51,0.0003315,2,"2024-09-04T03:31:47.386",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093512,1725420707400,"fUST",-823.36,0.0003315,2,"2024-09-04T03:31:47.400",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093513,1725420707410,"fUST",-1701.17,0.0003315,2,"2024-09-04T03:31:47.410",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093514,1725420707419,"fUST",-729.84,0.0003315,2,"2024-09-04T03:31:47.419",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093515,1725420707429,"fUST",-712.75,0.0003315,2,"2024-09-04T03:31:47.429",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093516,1725420707440,"fUST",-1160.46,0.0003315,2,"2024-09-04T03:31:47.440",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093517,1725420707450,"fUST",-1329.1,0.0003315,2,"2024-09-04T03:31:47.450",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093518,1725420707459,"fUST",-2729.74,0.0003315,2,"2024-09-04T03:31:47.459",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093519,1725420707468,"fUST",-1898.01,0.0003315,2,"2024-09-04T03:31:47.468",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093520,1725420707480,"fUST",-2159.38,0.0003315,2,"2024-09-04T03:31:47.480",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093521,1725420707490,"fUST",-1592.01,0.0003315,2,"2024-09-04T03:31:47.490",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093522,1725420707499,"fUST",-6188.78,0.0003315,2,"2024-09-04T03:31:47.499",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093523,1725420707509,"fUST",-4210.31,0.0003315,2,"2024-09-04T03:31:47.509",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093524,1725420707519,"fUST",-1529.25,0.0003315,2,"2024-09-04T03:31:47.519",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093525,1725420707528,"fUST",-10461.88,0.0003315,2,"2024-09-04T03:31:47.528",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093526,1725420707540,"fUST",-729.82,0.0003315,2,"2024-09-04T03:31:47.540",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093527,1725420707549,"fUST",-1280.26,0.0003315,2,"2024-09-04T03:31:47.549",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093528,1725420707559,"fUST",-1560.58,0.0003315,2,"2024-09-04T03:31:47.559",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093529,1725420707569,"fUST",-7136.97,0.0003315,2,"2024-09-04T03:31:47.569",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093530,1725420707578,"fUST",-1328.68,0.0003315,2,"2024-09-04T03:31:47.578",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093531,1725420707587,"fUST",-929.51,0.0003315,2,"2024-09-04T03:31:47.587",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093532,1725420707596,"fUST",-3077.96,0.0003315,2,"2024-09-04T03:31:47.596",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093533,1725420707606,"fUST",-683.0,0.0003315,2,"2024-09-04T03:31:47.606",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093534,1725420707616,"fUST",-11939.04,0.0003315,2,"2024-09-04T03:31:47.616",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093535,1725420707625,"fUST",-1259.14,0.0003315,2,"2024-09-04T03:31:47.625",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093536,1725420707635,"fUST",-13600.34,0.0003315,2,"2024-09-04T03:31:47.635",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093537,1725420707644,"fUST",-1182.99,0.0003315,2,"2024-09-04T03:31:47.644",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093538,1725420707654,"fUST",-1155.31,0.0003315,2,"2024-09-04T03:31:47.654",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093539,1725420707664,"fUST",-851.0,0.0003315,2,"2024-09-04T03:31:47.664",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093540,1725420707684,"fUST",-1763.89,0.0003315,2,"2024-09-04T03:31:47.684",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093541,1725420707695,"fUST",-652.71,0.0003315,2,"2024-09-04T03:31:47.695",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093542,1725420707705,"fUST",-756.04,0.0003315,2,"2024-09-04T03:31:47.705",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093543,1725420707715,"fUST",-647.88,0.0003315,2,"2024-09-04T03:31:47.715",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093544,1725420707725,"fUST",-4853.04,0.0003315,2,"2024-09-04T03:31:47.725",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093545,1725420707734,"fUST",-963.22,0.0003315,2,"2024-09-04T03:31:47.734",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093546,1725420707745,"fUST",-1079.72,0.0003315,2,"2024-09-04T03:31:47.745",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093547,1725420707755,"fUST",-803.37,0.0003315,2,"2024-09-04T03:31:47.755",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093548,1725420707765,"fUST",-606.86,0.0003315,2,"2024-09-04T03:31:47.765",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093549,1725420707775,"fUST",-1132.32,0.0003315,2,"2024-09-04T03:31:47.775",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093550,1725420707788,"fUST",-636.94,0.0003315,2,"2024-09-04T03:31:47.788",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093551,1725420707799,"fUST",-5252.83,0.0003315,2,"2024-09-04T03:31:47.799",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093552,1725420707809,"fUST",-576.63,0.0003315,2,"2024-09-04T03:31:47.809",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093553,1725420707819,"fUST",-901.7,0.0003315,2,"2024-09-04T03:31:47.819",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093554,1725420707828,"fUST",-1751.72,0.0003315,2,"2024-09-04T03:31:47.828",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093555,1725420707838,"fUST",-500.0,0.0003315,2,"2024-09-04T03:31:47.838",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093556,1725420707848,"fUST",-1256.59,0.0003315,2,"2024-09-04T03:31:47.848",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093557,1725420707858,"fUST",-1139.08,0.0003315,2,"2024-09-04T03:31:47.858",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093558,1725420707867,"fUST",-1745.83,0.0003315,2,"2024-09-04T03:31:47.867",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093559,1725420707877,"fUST",-268.36993209,0.00033233,2,"2024-09-04T03:31:47.877",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093560,1725420707887,"fUST",-500.0,0.00033424,2,"2024-09-04T03:31:47.887",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093561,1725420707896,"fUST",-768.18,0.00033424,2,"2024-09-04T03:31:47.896",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093562,1725420707906,"fUST",-1082.29,0.00033424,2,"2024-09-04T03:31:47.906",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093563,1725420707915,"fUST",-686.25,0.00033424,2,"2024-09-04T03:31:47.915",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093564,1725420707926,"fUST",-680.2,0.00033424,2,"2024-09-04T03:31:47.926",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093565,1725420707935,"fUST",-592.32,0.00033424,2,"2024-09-04T03:31:47.935",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093566,1725420707945,"fUST",-500.0,0.00033424,2,"2024-09-04T03:31:47.945",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093567,1725420707955,"fUST",-674.32,0.00033424,2,"2024-09-04T03:31:47.955",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093568,1725420707964,"fUST",-4019.26,0.00033424,2,"2024-09-04T03:31:47.964",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093569,1725420707974,"fUST",-675.84,0.00033424,2,"2024-09-04T03:31:47.974",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093570,1725420707983,"fUST",-754.15,0.00033424,2,"2024-09-04T03:31:47.983",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093571,1725420707992,"fUST",-609.64,0.00033424,2,"2024-09-04T03:31:47.992",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093572,1725420708003,"fUST",-654.89,0.00033424,2,"2024-09-04T03:31:48.003",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093573,1725420708012,"fUST",-511.88,0.00033424,2,"2024-09-04T03:31:48.012",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093574,1725420708022,"fUST",-731.93,0.00033424,2,"2024-09-04T03:31:48.022",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093575,1725420708033,"fUST",-534.31,0.00033424,2,"2024-09-04T03:31:48.033",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093576,1725420708043,"fUST",-555.67,0.00033424,2,"2024-09-04T03:31:48.043",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093577,1725420708052,"fUST",-2911.16,0.00033424,2,"2024-09-04T03:31:48.052",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093578,1725420708062,"fUST",-1427.1,0.00033424,2,"2024-09-04T03:31:48.062",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093579,1725420708072,"fUST",-881.16,0.00033424,2,"2024-09-04T03:31:48.072",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093580,1725420708083,"fUST",-519.93226088,0.00033424,2,"2024-09-04T03:31:48.083",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093581,1725420708093,"fUST",-706.4,0.00033424,2,"2024-09-04T03:31:48.093",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093582,1725420708102,"fUST",-524.63,0.00033424,2,"2024-09-04T03:31:48.102",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093583,1725420708112,"fUST",-573.21758057,0.00033424,2,"2024-09-04T03:31:48.112",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093584,1725420708122,"fUST",-2009.2,0.00033424,2,"2024-09-04T03:31:48.122",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093585,1725420708132,"fUST",-695.98,0.00033424,2,"2024-09-04T03:31:48.132",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093586,1725420708143,"fUST",-896.76,0.00033424,2,"2024-09-04T03:31:48.143",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093587,1725420708152,"fUST",-1155.59,0.00033424,2,"2024-09-04T03:31:48.152",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093588,1725420708163,"fUST",-592.51,0.00033424,2,"2024-09-04T03:31:48.163",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093589,1725420708173,"fUST",-791.9,0.00033424,2,"2024-09-04T03:31:48.173",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093590,1725420708184,"fUST",-547.68,0.00033424,2,"2024-09-04T03:31:48.184",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093591,1725420708193,"fUST",-642.42,0.00033424,2,"2024-09-04T03:31:48.193",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093592,1725420708202,"fUST",-1249.32,0.00033424,2,"2024-09-04T03:31:48.202",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093593,1725420708212,"fUST",-2356.93,0.00033424,2,"2024-09-04T03:31:48.212",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093594,1725420708222,"fUST",-834.19,0.00033424,2,"2024-09-04T03:31:48.222",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093595,1725420708232,"fUST",-958.5,0.00033424,2,"2024-09-04T03:31:48.232",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093596,1725420708242,"fUST",-832.71,0.00033424,2,"2024-09-04T03:31:48.242",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093597,1725420708253,"fUST",-652.3,0.00033424,2,"2024-09-04T03:31:48.253",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093598,1725420708263,"fUST",-901.33,0.00033424,2,"2024-09-04T03:31:48.263",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093599,1725420708273,"fUST",-1011.35,0.00033424,2,"2024-09-04T03:31:48.273",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093600,1725420708283,"fUST",-2862.9,0.00033424,2,"2024-09-04T03:31:48.283",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093601,1725420708292,"fUST",-2987.56,0.00033424,2,"2024-09-04T03:31:48.292",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093602,1725420708302,"fUST",-3402.81,0.00033424,2,"2024-09-04T03:31:48.302",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093603,1725420708316,"fUST",-1811.33,0.00033424,2,"2024-09-04T03:31:48.316",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093604,1725420708326,"fUST",-278.58244247,0.00033424,2,"2024-09-04T03:31:48.326",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093605,1725420708336,"fUST",-612.22,0.00033424,2,"2024-09-04T03:31:48.336",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093606,1725420708345,"fUST",-1243.1,0.00033424,2,"2024-09-04T03:31:48.345",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093607,1725420708355,"fUST",-717.23,0.00033424,2,"2024-09-04T03:31:48.355",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093608,1725420708364,"fUST",-4418.31,0.00033424,2,"2024-09-04T03:31:48.364",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093609,1725420708374,"fUST",-115684.14,0.00033424,2,"2024-09-04T03:31:48.374",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093610,1725420708384,"fUST",-55826.22,0.00033424,2,"2024-09-04T03:31:48.384",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093611,1725420708398,"fUST",-6301.07,0.00033424,2,"2024-09-04T03:31:48.398",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093612,1725420708409,"fUST",-26324.52,0.00033424,2,"2024-09-04T03:31:48.409",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093613,1725420708419,"fUST",-636.47,0.00033424,2,"2024-09-04T03:31:48.419",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093614,1725420708430,"fUST",-1916.51,0.00033424,2,"2024-09-04T03:31:48.430",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093615,1725420708441,"fUST",-823.36,0.00033424,2,"2024-09-04T03:31:48.441",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093616,1725420708451,"fUST",-1701.17,0.00033424,2,"2024-09-04T03:31:48.451",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093617,1725420708461,"fUST",-729.84,0.00033424,2,"2024-09-04T03:31:48.461",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093618,1725420708473,"fUST",-712.75,0.00033424,2,"2024-09-04T03:31:48.473",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093619,1725420708486,"fUST",-1160.46,0.00033424,2,"2024-09-04T03:31:48.486",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093620,1725420708498,"fUST",-2729.74,0.00033424,2,"2024-09-04T03:31:48.498",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093621,1725420708510,"fUST",-1329.1,0.00033424,2,"2024-09-04T03:31:48.510",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093622,1725420708521,"fUST",-1898.01,0.00033424,2,"2024-09-04T03:31:48.521",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093623,1725420708532,"fUST",-2159.38,0.00033424,2,"2024-09-04T03:31:48.532",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093624,1725420708542,"fUST",-1592.01,0.00033424,2,"2024-09-04T03:31:48.542",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093625,1725420708554,"fUST",-6188.78,0.00033424,2,"2024-09-04T03:31:48.554",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093626,1725420708563,"fUST",-4210.31,0.00033424,2,"2024-09-04T03:31:48.563",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093627,1725420708574,"fUST",-224.36537846,0.00033424,2,"2024-09-04T03:31:48.574",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093628,1725420738437,"fUST",106.41699808,0.00024658,2,"2024-09-04T03:32:18.437",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093629,1725420738462,"fUST",512.35642192,0.00024658,2,"2024-09-04T03:32:18.462",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093632,1725420913607,"fUST",328.8,0.00023,120,"2024-09-04T03:35:13.607",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093637,1725421533158,"fUST",-516.37852,0.00024658,2,"2024-09-04T03:45:33.158",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093638,1725421533181,"fUST",-760.2495268,0.00024917,2,"2024-09-04T03:45:33.181",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093639,1725421533203,"fUST",-201.4213272,0.00025032,2,"2024-09-04T03:45:33.203",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093640,1725421533228,"fUST",-500.0,0.0002548,2,"2024-09-04T03:45:33.228",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093641,1725421533251,"fUST",-165.137835,0.00025541,2,"2024-09-04T03:45:33.251",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093642,1725421533275,"fUST",-32.01392586,0.00025731,2,"2024-09-04T03:45:33.275",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093643,1725421539085,"fUST",-133.12390914,0.00025731,2,"2024-09-04T03:45:39.085",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093644,1725421539107,"fUST",-171.16414,0.00025898,2,"2024-09-04T03:45:39.107",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093645,1725421539129,"fUST",-165.137835,0.00025921,2,"2024-09-04T03:45:39.129",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093646,1725421539150,"fUST",-300.0,0.00025964,2,"2024-09-04T03:45:39.150",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093647,1725421539171,"fUST",-268.23586993,0.00025964,2,"2024-09-04T03:45:39.171",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093649,1725421627107,"fUST",-165.137835,0.00025274,2,"2024-09-04T03:47:07.107",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093650,1725421627131,"fUST",-793.84403,0.00025358,2,"2024-09-04T03:47:07.131",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093651,1725421627154,"fUST",-300.0,0.0002536,2,"2024-09-04T03:47:07.154",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093652,1725421627181,"fUST",-232.83974314,0.00025361,2,"2024-09-04T03:47:07.181",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093653,1725421628099,"fUST",-19237.94610041,0.00025361,2,"2024-09-04T03:47:08.099",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093654,1725421637104,"fUST",-535.63962513,0.00025361,2,"2024-09-04T03:47:17.104",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093655,1725421638106,"fUST",-1028.88705429,0.00025361,2,"2024-09-04T03:47:18.106",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093656,1725421640139,"fUST",-450.0,0.00025361,2,"2024-09-04T03:47:20.139",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093657,1725421643137,"fUST",-434.34971674,0.00025361,2,"2024-09-04T03:47:23.137",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093658,1725421650111,"fUST",-2018.81145747,0.00025361,2,"2024-09-04T03:47:30.111",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093659,1725421745223,"fUST",-619.621669,0.00024658,2,"2024-09-04T03:49:05.223",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093660,1725421745246,"fUST",-171.164143,0.00025226,2,"2024-09-04T03:49:05.246",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093661,1725421745269,"fUST",-56.678988,0.00025361,2,"2024-09-04T03:49:05.269",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093662,1725421747129,"fUST",-904.84731482,0.00025361,2,"2024-09-04T03:49:07.129",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093663,1725421749128,"fUST",-165.137835,0.00025603,2,"2024-09-04T03:49:09.128",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093755,1725421838494,"fUST",-165.137835,0.00025932,2,"2024-09-04T03:50:38.494",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093756,1725421838505,"fUST",-165.137835,0.00026262,2,"2024-09-04T03:50:38.505",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093757,1725421838517,"fUST",-3000.0,0.000264,2,"2024-09-04T03:50:38.517",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093758,1725421838527,"fUST",-377.18,0.0002649,3,"2024-09-04T03:50:38.527",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093759,1725421838537,"fUST",-300.0,0.00026499,2,"2024-09-04T03:50:38.537",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093760,1725421838548,"fUST",-3556.57286664,0.000265,30,"2024-09-04T03:50:38.548",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093773,1725421843432,"fUST",-314.32,0.0002649,3,"2024-09-04T03:50:43.432",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093774,1725421843443,"fUST",-335.68,0.000265,30,"2024-09-04T03:50:43.443",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093775,1725421843456,"fUST",-196107.74713336,0.000265,30,"2024-09-04T03:50:43.456",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093776,1725421843467,"fUST",-165.137835,0.00026591,2,"2024-09-04T03:50:43.467",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093777,1725421843479,"fUST",-500.0,0.00026821,2,"2024-09-04T03:50:43.479",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093778,1725421843489,"fUST",-61730.43611926,0.0002699,3,"2024-09-04T03:50:43.489",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093782,1725421845246,"fUST",-72421.55000474,0.0002699,3,"2024-09-04T03:50:45.246",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093783,1725421845257,"fUST",-47842.4342379,0.0002699,2,"2024-09-04T03:50:45.257",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093784,1725421845267,"fUST",-782.24890729,0.00027172,2,"2024-09-04T03:50:45.267",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093785,1725421845277,"fUST",-1000.0,0.00027277,2,"2024-09-04T03:50:45.277",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093786,1725421845287,"fUST",-134151.986124,0.00027367,3,"2024-09-04T03:50:45.287",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093787,1725421845297,"fUST",-95684.8684758,0.00027367,2,"2024-09-04T03:50:45.297",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093788,1725421845307,"fUST",-775.72317152,0.00027397,15,"2024-09-04T03:50:45.307",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093789,1725421845317,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.317",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093790,1725421845327,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.327",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093791,1725421845338,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.338",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093792,1725421845349,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.349",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093793,1725421845359,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.359",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093794,1725421845368,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.368",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093795,1725421845378,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.378",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093797,1725421845387,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.387",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093798,1725421845398,"fUST",-1899.3,0.00027397,2,"2024-09-04T03:50:45.398",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093799,1725421845407,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.407",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093800,1725421845417,"fUST",-152.1474954,0.00027397,2,"2024-09-04T03:50:45.417",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093801,1725421845426,"fUST",-642.51992291,0.00027397,2,"2024-09-04T03:50:45.426",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093802,1725421845436,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.436",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093803,1725421845445,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.445",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093804,1725421845455,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.455",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093805,1725421845465,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.465",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093806,1725421845474,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.474",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093807,1725421845483,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.483",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093808,1725421845493,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.493",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093809,1725421845506,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.506",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093810,1725421845516,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.516",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093811,1725421845526,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.526",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093812,1725421845535,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.535",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093813,1725421845546,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.546",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093814,1725421845556,"fUST",-501.91495946,0.00027397,2,"2024-09-04T03:50:45.556",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093815,1725421845566,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.566",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093816,1725421845575,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.575",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093817,1725421845586,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.586",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093818,1725421845596,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.596",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093819,1725421845605,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.605",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093820,1725421845614,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.614",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093821,1725421845624,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.624",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093822,1725421845635,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.635",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093823,1725421845645,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.645",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093824,1725421845656,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.656",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093825,1725421845666,"fUST",-580.81237293,0.00027397,2,"2024-09-04T03:50:45.666",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093826,1725421845676,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.676",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093827,1725421845686,"fUST",-567.32705722,0.00027397,2,"2024-09-04T03:50:45.686",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093828,1725421845698,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.698",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093829,1725421845708,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.708",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093830,1725421845718,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.718",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093831,1725421845728,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.728",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093833,1725421845738,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.738",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093835,1725421845749,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.749",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093836,1725421845759,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.759",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093837,1725421845773,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.773",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093838,1725421845785,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.785",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093839,1725421845795,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.795",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093840,1725421845805,"fUST",-576.04706634,0.00027397,2,"2024-09-04T03:50:45.805",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093841,1725421845817,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.817",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093842,1725421845827,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.827",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093843,1725421845838,"fUST",-501.56231904,0.00027397,2,"2024-09-04T03:50:45.838",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093844,1725421845847,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.847",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093845,1725421845857,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.857",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093846,1725421845867,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.867",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093847,1725421845876,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.876",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093848,1725421845886,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.886",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093849,1725421845896,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.896",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093851,1725421845907,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.907",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093852,1725421845918,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.918",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093853,1725421845929,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.929",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093854,1725421845938,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.938",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093855,1725421845948,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.948",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093856,1725421845959,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.959",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093857,1725421845969,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.969",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093858,1725421845979,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.979",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093859,1725421845993,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:45.993",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093860,1725421846004,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.004",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093861,1725421846016,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.016",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093862,1725421846027,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.027",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093863,1725421846039,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.039",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093864,1725421846049,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.049",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093865,1725421846059,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.059",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093866,1725421846071,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.071",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093867,1725421846081,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.081",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093868,1725421846091,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.091",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093869,1725421846102,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.102",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093870,1725421846114,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.114",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093871,1725421846125,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.125",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093872,1725421846137,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.137",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093873,1725421846149,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.149",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093874,1725421846159,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.159",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093875,1725421846169,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.169",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093876,1725421846180,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.180",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093877,1725421846190,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.190",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093878,1725421846201,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.201",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093879,1725421846211,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.211",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093880,1725421846221,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.221",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093881,1725421846232,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.232",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093882,1725421846243,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.243",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093883,1725421846253,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.253",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093884,1725421846266,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.266",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093885,1725421846278,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.278",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093886,1725421846289,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.289",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093887,1725421846300,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.300",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093888,1725421846311,"fUST",-536.04124177,0.00027397,2,"2024-09-04T03:50:46.311",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093889,1725421846322,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.322",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093890,1725421846333,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.333",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093891,1725421846344,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.344",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093892,1725421846354,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.354",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093893,1725421846365,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.365",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093894,1725421846375,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.375",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093895,1725421846386,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.386",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093896,1725421846397,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.397",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093897,1725421846407,"fUST",-609.69787611,0.00027397,2,"2024-09-04T03:50:46.407",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093898,1725421846418,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.418",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093899,1725421846429,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.429",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093900,1725421846439,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.439",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093901,1725421846450,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.450",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093902,1725421846461,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.461",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093903,1725421846473,"fUST",-224.95618936,0.00027397,2,"2024-09-04T03:50:46.473",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093904,1725421846483,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.483",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093905,1725421846493,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.493",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093906,1725421846502,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.502",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093907,1725421846512,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.512",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093908,1725421846523,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.523",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093909,1725421846533,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.533",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093910,1725421846543,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.543",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093911,1725421846552,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.552",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093912,1725421846562,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.562",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093913,1725421846572,"fUST",-419.1288234,0.00027397,2,"2024-09-04T03:50:46.572",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093914,1725421846582,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.582",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093915,1725421846592,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.592",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093916,1725421846603,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.603",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093917,1725421846613,"fUST",-2367.74,0.00027397,2,"2024-09-04T03:50:46.613",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093918,1725421846623,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.623",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093919,1725421846632,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.632",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093920,1725421846642,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.642",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093921,1725421846653,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.653",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093922,1725421846663,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.663",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093924,1725421846673,"fUST",-861.19,0.00027397,2,"2024-09-04T03:50:46.673",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093927,1725421846686,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.686",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093929,1725421846695,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.695",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093930,1725421846706,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.706",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093931,1725421846717,"fUST",-344.77991807,0.00027397,2,"2024-09-04T03:50:46.717",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093932,1725421846727,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.727",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093933,1725421846738,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.738",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093934,1725421846749,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.749",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093935,1725421846763,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.763",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093936,1725421846776,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.776",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093937,1725421846786,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.786",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093938,1725421846797,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.797",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093939,1725421846807,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.807",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093940,1725421846817,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.817",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093941,1725421846826,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.826",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093942,1725421846837,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.837",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093943,1725421846847,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.847",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093944,1725421846858,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.858",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093945,1725421846880,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.880",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093946,1725421846891,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.891",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093947,1725421846901,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.901",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093948,1725421846912,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.912",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093949,1725421846922,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.922",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093950,1725421846932,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:46.932",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093951,1725421847119,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.119",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093952,1725421847129,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.129",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093953,1725421847138,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.138",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093954,1725421847148,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.148",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093955,1725421847159,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.159",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093956,1725421847169,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.169",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093957,1725421847179,"fUST",-1470.02,0.00027397,2,"2024-09-04T03:50:47.179",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093958,1725421847189,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.189",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093959,1725421847198,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.198",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093960,1725421847209,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.209",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093961,1725421847219,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.219",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093962,1725421847229,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.229",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093963,1725421847239,"fUST",-1543.23,0.00027397,2,"2024-09-04T03:50:47.239",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093964,1725421847248,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.248",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093965,1725421847258,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.258",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093966,1725421847268,"fUST",-396.36433586,0.00027397,2,"2024-09-04T03:50:47.268",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093967,1725421847277,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.277",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093968,1725421847287,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.287",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093969,1725421847296,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.296",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093970,1725421847305,"fUST",-634.6,0.00027397,2,"2024-09-04T03:50:47.305",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093971,1725421847315,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.315",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093972,1725421847326,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.326",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093973,1725421847336,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.336",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093974,1725421847346,"fUST",-681.63,0.00027397,2,"2024-09-04T03:50:47.346",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093975,1725421847355,"fUST",-963.25,0.00027397,2,"2024-09-04T03:50:47.355",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093976,1725421847365,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.365",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093977,1725421847374,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.374",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093978,1725421847383,"fUST",-4820.17,0.00027397,2,"2024-09-04T03:50:47.383",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093979,1725421847393,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.393",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093980,1725421847402,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.402",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093981,1725421847412,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.412",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093982,1725421847421,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.421",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093983,1725421847431,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.431",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093984,1725421847444,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.444",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093985,1725421847455,"fUST",-2234.16,0.00027397,2,"2024-09-04T03:50:47.455",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093986,1725421847465,"fUST",-369.10333466,0.00027397,2,"2024-09-04T03:50:47.465",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093987,1725421847481,"fUST",-130.89666534,0.00027397,2,"2024-09-04T03:50:47.481",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093988,1725421847492,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.492",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093989,1725421847501,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.501",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093990,1725421847511,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.511",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093991,1725421847520,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.520",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093992,1725421847529,"fUST",-499.31257151,0.00027397,2,"2024-09-04T03:50:47.529",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093993,1725421847539,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.539",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093994,1725421847548,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.548",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093995,1725421847559,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.559",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093996,1725421847568,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.568",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093997,1725421847578,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.578",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093998,1725421847587,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.587",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337093999,1725421847597,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.597",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094000,1725421847607,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.607",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094001,1725421847616,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.616",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094002,1725421847626,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.626",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094003,1725421847637,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.637",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094004,1725421847646,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.646",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094005,1725421847657,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.657",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094006,1725421847666,"fUST",-2582.22,0.00027397,2,"2024-09-04T03:50:47.666",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094007,1725421847677,"fUST",-690.87,0.00027397,2,"2024-09-04T03:50:47.677",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094008,1725421847686,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.686",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094009,1725421847695,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.695",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094010,1725421847707,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.707",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094011,1725421847717,"fUST",-500.0,0.00027397,2,"2024-09-04T03:50:47.717",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094012,1725421847727,"fUST",-2382.85431163,0.00027397,2,"2024-09-04T03:50:47.727",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094016,1725422000090,"fUST",160.44478649,0.00023,60,"2024-09-04T03:53:20.090",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094024,1725422347493,"fUST",400.0,0.0002,2,"2024-09-04T03:59:07.493",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094025,1725422365597,"fUST",400.0,0.0002009,2,"2024-09-04T03:59:25.597",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094026,1725422371801,"fUST",727943.29459041,0.00023,60,"2024-09-04T03:59:31.801",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094031,1725422688331,"fUST",119698.21,0.00023,120,"2024-09-04T04:04:48.331",0.00035405,48.92,0.9996603173104015,467483479.16886127]
[337094032,1725422737159,"fUST",-1489.17155942,0.00021982,2,"2024-09-04T04:05:37.159",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094033,1725422747965,"fUST",-810.20724822,0.00021982,2,"2024-09-04T04:05:47.965",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094035,1725422832242,"fUST",-194.26434719,0.0002164,2,"2024-09-04T04:07:12.242",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094036,1725422836685,"fUST",-1016.89918174,0.0002164,2,"2024-09-04T04:07:16.685",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094037,1725422844657,"fUST",-19180.56201578,0.0002164,2,"2024-09-04T04:07:24.657",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094038,1725422857650,"fUST",-491.74937917,0.0002164,2,"2024-09-04T04:07:37.650",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094039,1725422857748,"fUST",-2099.47845353,0.0002164,2,"2024-09-04T04:07:37.748",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094040,1725422948731,"fUST",538246.31998831,0.000201,30,"2024-09-04T04:09:08.731",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094041,1725422948764,"fUST",614311.68001169,0.000201,30,"2024-09-04T04:09:08.764",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094042,1725422966907,"fUST",-1917.04662259,0.0002164,2,"2024-09-04T04:09:26.907",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094043,1725422966927,"fUST",-173.08543,0.0002167,2,"2024-09-04T04:09:26.927",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094044,1725422966947,"fUST",-700.62119236,0.00021982,2,"2024-09-04T04:09:26.947",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094045,1725422966966,"fUST",-300.9026515,0.00021982,2,"2024-09-04T04:09:26.966",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094046,1725422966985,"fUST",-302.18418731,0.00022,2,"2024-09-04T04:09:26.985",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094047,1725422967007,"fUST",-250.0,0.00022089,2,"2024-09-04T04:09:27.007",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094048,1725422967028,"fUST",-250.0,0.00022149,2,"2024-09-04T04:09:27.028",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094049,1725422967048,"fUST",-250.0,0.0002221,2,"2024-09-04T04:09:27.048",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094050,1725422967068,"fUST",-302.18418731,0.0002222,2,"2024-09-04T04:09:27.068",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094051,1725422967088,"fUST",-250.0,0.0002227,2,"2024-09-04T04:09:27.088",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094052,1725422967108,"fUST",-250.0,0.00022331,2,"2024-09-04T04:09:27.108",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094053,1725422967131,"fUST",-250.0,0.00022392,2,"2024-09-04T04:09:27.131",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094054,1725422967151,"fUST",-302.18418731,0.0002244,2,"2024-09-04T04:09:27.151",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094055,1725422967175,"fUST",-250.0,0.00022452,2,"2024-09-04T04:09:27.175",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094056,1725422967196,"fUST",-2221.2509736,0.00022461,2,"2024-09-04T04:09:27.196",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094057,1725422967219,"fUST",-250.0,0.00022513,2,"2024-09-04T04:09:27.219",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094058,1725422967238,"fUST",-250.0,0.00022573,2,"2024-09-04T04:09:27.238",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094059,1725422967258,"fUST",-250.0,0.00022634,2,"2024-09-04T04:09:27.258",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094060,1725422967278,"fUST",-300.0,0.00022657,2,"2024-09-04T04:09:27.278",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094061,1725422967298,"fUST",-300.0,0.00022657,2,"2024-09-04T04:09:27.298",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094062,1725422967318,"fUST",-302.18418731,0.0002266,2,"2024-09-04T04:09:27.318",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094063,1725422967338,"fUST",-250.0,0.00022694,2,"2024-09-04T04:09:27.338",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094064,1725422967358,"fUST",-250.0,0.00022755,2,"2024-09-04T04:09:27.358",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094065,1725422967378,"fUST",-250.0,0.00022816,2,"2024-09-04T04:09:27.378",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094066,1725422967399,"fUST",-250.0,0.00022876,2,"2024-09-04T04:09:27.399",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094067,1725422967425,"fUST",-302.18418731,0.0002288,2,"2024-09-04T04:09:27.425",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094068,1725422967447,"fUST",-250.0,0.00022937,2,"2024-09-04T04:09:27.447",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094069,1725422967473,"fUST",-10970.35864917,0.00022958,2,"2024-09-04T04:09:27.473",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094070,1725422967494,"fUST",-260.33357519,0.00022973,2,"2024-09-04T04:09:27.494",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094071,1725422967516,"fUST",-253.5430995,0.00022973,2,"2024-09-04T04:09:27.516",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094072,1725422967545,"fUST",-500.0,0.00022973,2,"2024-09-04T04:09:27.545",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094073,1725422967565,"fUST",-206.37053747,0.00022989,2,"2024-09-04T04:09:27.565",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094074,1725422967585,"fUST",-250.0,0.00022997,2,"2024-09-04T04:09:27.585",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094075,1725422967605,"fUST",-400.44162261,0.00022999,2,"2024-09-04T04:09:27.605",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094076,1725422967626,"fUST",-217.24,0.00023,14,"2024-09-04T04:09:27.626",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094077,1725422967647,"fUST",-250.0,0.00023058,2,"2024-09-04T04:09:27.647",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094078,1725422967666,"fUST",-453.27628096,0.000231,4,"2024-09-04T04:09:27.666",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094079,1725422967688,"fUST",-250.0,0.00023119,2,"2024-09-04T04:09:27.688",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094080,1725422967710,"fUST",-250.0,0.00023179,2,"2024-09-04T04:09:27.710",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094081,1725422967731,"fUST",-250.0,0.0002324,2,"2024-09-04T04:09:27.731",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094082,1725422967752,"fUST",-285.19138327,0.0002332,4,"2024-09-04T04:09:27.752",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094083,1725422967779,"fUST",-500.0,0.00023521,2,"2024-09-04T04:09:27.779",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094084,1725422967800,"fUST",-468.81545889,0.00023896,2,"2024-09-04T04:09:27.800",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094085,1725422967821,"fUST",-553.38742818,0.000246,2,"2024-09-04T04:09:27.821",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094086,1725422967841,"fUST",-420.0,0.00024604,2,"2024-09-04T04:09:27.841",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094087,1725422967862,"fUST",-500.0,0.00024657,2,"2024-09-04T04:09:27.862",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094088,1725422967884,"fUST",-534.99324141,0.00024657,2,"2024-09-04T04:09:27.884",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094089,1725422967905,"fUST",-500.0,0.00024657,2,"2024-09-04T04:09:27.905",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094090,1725422967926,"fUST",-500.0,0.00024657,2,"2024-09-04T04:09:27.926",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094091,1725422967947,"fUST",-500.0,0.00024657,2,"2024-09-04T04:09:27.947",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094092,1725422967968,"fUST",-634.1820041,0.00024657,2,"2024-09-04T04:09:27.968",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094093,1725422967989,"fUST",-200.0,0.00024658,15,"2024-09-04T04:09:27.989",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094094,1725422968011,"fUST",-618.83816,0.00024658,2,"2024-09-04T04:09:28.011",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094095,1725422968031,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.031",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094096,1725422968051,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.051",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094097,1725422968072,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.072",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094098,1725422968093,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.093",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094099,1725422968114,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.114",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094100,1725422968137,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.137",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094101,1725422968158,"fUST",-353.80895952,0.00024658,2,"2024-09-04T04:09:28.158",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094102,1725422968180,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.180",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094103,1725422968201,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.201",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094104,1725422968225,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.225",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094105,1725422968247,"fUST",-554.21465361,0.00024658,2,"2024-09-04T04:09:28.247",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094106,1725422968269,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.269",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094107,1725422968291,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.291",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094108,1725422968313,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.313",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094109,1725422968334,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.334",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094110,1725422968356,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.356",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094111,1725422968379,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.379",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094112,1725422968401,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.401",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094113,1725422968422,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.422",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094114,1725422968444,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.444",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094115,1725422968467,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.467",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094116,1725422968488,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.488",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094117,1725422968512,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.512",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094118,1725422968533,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.533",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094119,1725422968556,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.556",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094120,1725422968578,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.578",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094121,1725422968600,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.600",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094122,1725422968623,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.623",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094123,1725422968645,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.645",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094124,1725422968667,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.667",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094125,1725422968689,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.689",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094126,1725422968710,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.710",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094127,1725422968731,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.731",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094128,1725422968755,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.755",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094129,1725422968775,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:28.775",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094130,1725422968796,"fUST",-210.90375725,0.00024658,2,"2024-09-04T04:09:28.796",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094131,1725422970130,"fUST",-289.09624275,0.00024658,2,"2024-09-04T04:09:30.130",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094132,1725422970153,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.153",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094133,1725422970175,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.175",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094134,1725422970198,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.198",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094135,1725422970220,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.220",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094136,1725422970241,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.241",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094137,1725422970263,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.263",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094138,1725422970284,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.284",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094139,1725422970307,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.307",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094140,1725422970329,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.329",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094141,1725422970351,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.351",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094142,1725422970373,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.373",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094143,1725422970394,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.394",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094144,1725422970417,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.417",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094145,1725422970439,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.439",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094146,1725422970461,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.461",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094147,1725422970483,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.483",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094148,1725422970505,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.505",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094149,1725422970527,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.527",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094150,1725422970548,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.548",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094151,1725422970570,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.570",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094152,1725422970591,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.591",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094153,1725422970612,"fUST",-500.0,0.00024658,2,"2024-09-04T04:09:30.612",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094154,1725422970633,"fUST",-4911.15,0.0002467,3,"2024-09-04T04:09:30.633",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094155,1725422970653,"fUST",-6749.66,0.0002467,3,"2024-09-04T04:09:30.653",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094156,1725422970674,"fUST",-2807.49,0.0002467,3,"2024-09-04T04:09:30.674",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094157,1725422970695,"fUST",-5624.72,0.0002467,3,"2024-09-04T04:09:30.695",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094158,1725422970716,"fUST",-1403.74,0.0002467,3,"2024-09-04T04:09:30.716",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094159,1725422970737,"fUST",-4687.26,0.0002467,3,"2024-09-04T04:09:30.737",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094160,1725422970759,"fUST",-501.00052669,0.00024673,2,"2024-09-04T04:09:30.759",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094161,1725422970781,"fUST",-159.89121529,0.00024673,2,"2024-09-04T04:09:30.781",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094162,1725422970802,"fUST",-500.0,0.00024673,2,"2024-09-04T04:09:30.802",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094163,1725422970823,"fUST",-200.15807288,0.00024673,2,"2024-09-04T04:09:30.823",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094164,1725422970844,"fUST",-158.63181578,0.00024673,2,"2024-09-04T04:09:30.844",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094165,1725422970864,"fUST",-158.63137592,0.00024673,2,"2024-09-04T04:09:30.864",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094166,1725422970886,"fUST",-500.0,0.00024673,2,"2024-09-04T04:09:30.886",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094167,1725422970908,"fUST",-500.0,0.00024673,2,"2024-09-04T04:09:30.908",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094168,1725422970930,"fUST",-500.0,0.00024673,2,"2024-09-04T04:09:30.930",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094169,1725422970952,"fUST",-500.0,0.00024673,2,"2024-09-04T04:09:30.952",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094170,1725422970973,"fUST",-197.12273504,0.00024673,2,"2024-09-04T04:09:30.973",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094171,1725422970996,"fUST",-200.84843461,0.00024673,2,"2024-09-04T04:09:30.996",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094172,1725422971033,"fUST",-500.0,0.00024679,2,"2024-09-04T04:09:31.033",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094173,1725422971057,"fUST",-310.45045563,0.00024679,2,"2024-09-04T04:09:31.057",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094174,1725422971219,"fUST",-500.0,0.00024679,2,"2024-09-04T04:09:31.219",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094175,1725422971244,"fUST",-438.31190039,0.00024679,2,"2024-09-04T04:09:31.244",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094176,1725422971271,"fUST",-500.0,0.00024679,2,"2024-09-04T04:09:31.271",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094177,1725422971292,"fUST",-424.95479028,0.00024679,2,"2024-09-04T04:09:31.292",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094178,1725422971316,"fUST",-500.0,0.00024679,2,"2024-09-04T04:09:31.316",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094179,1725422971337,"fUST",-500.0,0.00024679,2,"2024-09-04T04:09:31.337",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094180,1725422971361,"fUST",-500.0,0.00024679,2,"2024-09-04T04:09:31.361",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094181,1725422971385,"fUST",-550.0,0.00024679,2,"2024-09-04T04:09:31.385",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094182,1725422971408,"fUST",-7383.94450452,0.0002468,3,"2024-09-04T04:09:31.408",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094183,1725422971433,"fUST",-12618.65762712,0.0002468,2,"2024-09-04T04:09:31.433",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094184,1725422974191,"fUST",-49945.39973068,0.0002468,2,"2024-09-04T04:09:34.191",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094185,1725422974218,"fUST",-140294.945586,0.0002468,3,"2024-09-04T04:09:34.218",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094186,1725422974241,"fUST",-47209.44612569,0.0002468,2,"2024-09-04T04:09:34.241",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094187,1725422974279,"fUST",-77918.66859031,0.0002468,2,"2024-09-04T04:09:34.279",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094188,1725422974301,"fUST",-5357.43833726,0.00024697,2,"2024-09-04T04:09:34.301",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094189,1725422974327,"fUST",-42008.15807741,0.000247,15,"2024-09-04T04:09:34.327",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094190,1725422974350,"fUST",-38835.28134155,0.000247,14,"2024-09-04T04:09:34.350",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094191,1725422991872,"fUST",190.4544448,0.00022902,2,"2024-09-04T04:09:51.872",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094192,1725423007683,"fUST",465.19097256,0.00022563,2,"2024-09-04T04:10:07.683",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094193,1725423008810,"fUST",465.00954863,0.00023691,2,"2024-09-04T04:10:08.810",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094197,1725423032411,"fUST",-701.87,0.0002467,3,"2024-09-04T04:10:32.411",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094198,1725423032424,"fUST",-178.12258839,0.00024673,2,"2024-09-04T04:10:32.424",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094199,1725423032434,"fUST",-300.0,0.00024699,2,"2024-09-04T04:10:32.434",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094200,1725423032446,"fUST",-300.0,0.00024699,2,"2024-09-04T04:10:32.446",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094201,1725423032457,"fUST",-36.06167398,0.000247,2,"2024-09-04T04:10:32.457",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094357,1725423038550,"fUST",-114.05055902,0.000247,2,"2024-09-04T04:10:38.550",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094359,1725423038560,"fUST",-1168.95,0.000247,14,"2024-09-04T04:10:38.560",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094361,1725423038570,"fUST",-150.112233,0.000247,5,"2024-09-04T04:10:38.570",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094363,1725423038580,"fUST",-150.112233,0.000247,4,"2024-09-04T04:10:38.580",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094365,1725423038590,"fUST",-150.112233,0.000247,5,"2024-09-04T04:10:38.590",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094367,1725423038599,"fUST",-150.112233,0.000247,3,"2024-09-04T04:10:38.599",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094369,1725423038610,"fUST",-150.112233,0.000247,2,"2024-09-04T04:10:38.610",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094371,1725423038620,"fUST",-150.112233,0.000247,4,"2024-09-04T04:10:38.620",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094373,1725423038630,"fUST",-150.112233,0.000247,4,"2024-09-04T04:10:38.630",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094375,1725423038640,"fUST",-150.112233,0.000247,2,"2024-09-04T04:10:38.640",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094378,1725423038651,"fUST",-150.112233,0.000247,4,"2024-09-04T04:10:38.651",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094380,1725423038663,"fUST",-150.112233,0.000247,5,"2024-09-04T04:10:38.663",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094382,1725423038672,"fUST",-465.00047743,0.00024875,2,"2024-09-04T04:10:38.672",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094384,1725423038683,"fUST",-150.112233,0.00025,5,"2024-09-04T04:10:38.683",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094386,1725423038693,"fUST",-260.0,0.00025,2,"2024-09-04T04:10:38.693",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094387,1725423038702,"fUST",-5357.43833726,0.00025048,2,"2024-09-04T04:10:38.702",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094389,1725423038712,"fUST",-150.112233,0.000252,9,"2024-09-04T04:10:38.712",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094391,1725423038722,"fUST",-1000.0,0.00025221,2,"2024-09-04T04:10:38.722",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094393,1725423038731,"fUST",-501.25516806,0.00025221,2,"2024-09-04T04:10:38.731",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094396,1725423038740,"fUST",-5357.43833726,0.00025418,2,"2024-09-04T04:10:38.740",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094398,1725423038750,"fUST",-150.112233,0.000255,6,"2024-09-04T04:10:38.750",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094400,1725423038760,"fUST",-5357.43833726,0.00025558,2,"2024-09-04T04:10:38.760",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094402,1725423038770,"fUST",-150.112233,0.000258,10,"2024-09-04T04:10:38.770",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094404,1725423038779,"fUST",-5357.43833726,0.00025863,2,"2024-09-04T04:10:38.779",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094406,1725423038789,"fUST",-2686.04839871,0.000259,2,"2024-09-04T04:10:38.789",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094408,1725423038799,"fUST",-150.112233,0.00026,5,"2024-09-04T04:10:38.799",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094410,1725423038808,"fUST",-5614.98,0.0002604,3,"2024-09-04T04:10:38.808",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094412,1725423038818,"fUST",-2807.48,0.0002604,3,"2024-09-04T04:10:38.818",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094414,1725423038827,"fUST",-1403.74,0.0002604,3,"2024-09-04T04:10:38.827",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094415,1725423038836,"fUST",-5357.43833726,0.00026063,2,"2024-09-04T04:10:38.836",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094417,1725423038846,"fUST",-1500.0,0.00026119,2,"2024-09-04T04:10:38.846",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094419,1725423038855,"fUST",-150.0,0.00026198,2,"2024-09-04T04:10:38.855",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094421,1725423038865,"fUST",-150.112233,0.000263,10,"2024-09-04T04:10:38.865",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094423,1725423038875,"fUST",-150.0,0.00026361,2,"2024-09-04T04:10:38.875",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094425,1725423038884,"fUST",-5357.43833726,0.00026361,2,"2024-09-04T04:10:38.884",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094427,1725423038893,"fUST",-3000.0,0.000264,2,"2024-09-04T04:10:38.893",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094429,1725423038903,"fUST",-3000.0,0.0002641,2,"2024-09-04T04:10:38.903",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094432,1725423038914,"fUST",-3000.0,0.0002642,2,"2024-09-04T04:10:38.914",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094434,1725423038923,"fUST",-3150.0,0.0002643,2,"2024-09-04T04:10:38.923",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094436,1725423038933,"fUST",-150.112233,0.000266,6,"2024-09-04T04:10:38.933",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094438,1725423038942,"fUST",-420.0,0.00026766,2,"2024-09-04T04:10:38.942",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094440,1725423038952,"fUST",-150.0,0.00026768,2,"2024-09-04T04:10:38.952",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094442,1725423038961,"fUST",-500.0,0.00026821,2,"2024-09-04T04:10:38.961",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094444,1725423038970,"fUST",-500.0,0.00026821,2,"2024-09-04T04:10:38.970",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094446,1725423038980,"fUST",-5357.43833726,0.00026842,2,"2024-09-04T04:10:38.980",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094448,1725423038990,"fUST",-150.112233,0.000269,9,"2024-09-04T04:10:38.990",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094450,1725423038999,"fUST",-1168.95,0.000269,14,"2024-09-04T04:10:38.999",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094452,1725423039009,"fUST",-150.57492097,0.00026905,2,"2024-09-04T04:10:39.009",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094454,1725423039019,"fUST",-500.0,0.00026999,2,"2024-09-04T04:10:39.019",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094456,1725423039028,"fUST",-500.0,0.00026999,2,"2024-09-04T04:10:39.028",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094458,1725423039038,"fUST",-292.68688935,0.00026999,2,"2024-09-04T04:10:39.038",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094459,1725423039047,"fUST",-500.0,0.00026999,2,"2024-09-04T04:10:39.047",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094460,1725423039057,"fUST",-500.0,0.00026999,2,"2024-09-04T04:10:39.057",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094461,1725423039067,"fUST",-435.38089595,0.00026999,2,"2024-09-04T04:10:39.067",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094462,1725423039077,"fUST",-455.42146536,0.00026999,2,"2024-09-04T04:10:39.077",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094463,1725423039086,"fUST",-1000.0,0.00027,2,"2024-09-04T04:10:39.086",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094464,1725423039096,"fUST",-5357.43833726,0.00027086,2,"2024-09-04T04:10:39.096",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094465,1725423039106,"fUST",-150.112233,0.000271,6,"2024-09-04T04:10:39.106",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094466,1725423039116,"fUST",-420.0,0.00027169,2,"2024-09-04T04:10:39.116",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094467,1725423039125,"fUST",-503.00748603,0.00027224,2,"2024-09-04T04:10:39.125",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094468,1725423039135,"fUST",-2395.87065616,0.00027297,2,"2024-09-04T04:10:39.135",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094469,1725423039144,"fUST",-350.0,0.000273,30,"2024-09-04T04:10:39.144",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094470,1725423039156,"fUST",-5357.43833732,0.00027335,2,"2024-09-04T04:10:39.156",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094471,1725423039166,"fUST",-526.41,0.00027377,3,"2024-09-04T04:10:39.166",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094472,1725423039176,"fUST",-3255.05,0.00027386,3,"2024-09-04T04:10:39.176",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094473,1725423039185,"fUST",-350.94,0.00027387,3,"2024-09-04T04:10:39.185",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094474,1725423039195,"fUST",-175.47,0.00027387,3,"2024-09-04T04:10:39.195",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094475,1725423039205,"fUST",-3906.05,0.00027387,3,"2024-09-04T04:10:39.205",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094476,1725423039214,"fUST",-647.46835319,0.00027396,2,"2024-09-04T04:10:39.214",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094477,1725423039223,"fUST",-500.0,0.00027396,2,"2024-09-04T04:10:39.223",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094478,1725423039235,"fUST",-217.31531894,0.00027396,2,"2024-09-04T04:10:39.235",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094479,1725423039245,"fUST",-500.0,0.00027396,2,"2024-09-04T04:10:39.245",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094480,1725423039254,"fUST",-500.0,0.00027396,2,"2024-09-04T04:10:39.254",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094481,1725423039263,"fUST",-500.0,0.00027396,2,"2024-09-04T04:10:39.263",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094482,1725423039273,"fUST",-441.81833027,0.00027396,2,"2024-09-04T04:10:39.273",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094483,1725423039282,"fUST",-539.69503139,0.00027397,2,"2024-09-04T04:10:39.282",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094484,1725423039292,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.292",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094485,1725423039301,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.301",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094486,1725423039311,"fUST",-257.3949171,0.00027397,2,"2024-09-04T04:10:39.311",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094487,1725423039321,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.321",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094488,1725423039330,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.330",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094489,1725423039340,"fUST",-502.26816053,0.00027397,2,"2024-09-04T04:10:39.340",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094490,1725423039349,"fUST",-506.3094411,0.00027397,2,"2024-09-04T04:10:39.349",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094491,1725423039358,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.358",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094492,1725423039368,"fUST",-501.22119052,0.00027397,2,"2024-09-04T04:10:39.368",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094493,1725423039377,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.377",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094494,1725423039386,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.386",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094495,1725423039395,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.395",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094496,1725423039404,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.404",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094497,1725423039414,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.414",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094498,1725423039424,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.424",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094499,1725423039434,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.434",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094500,1725423039444,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.444",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094501,1725423039453,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.453",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094502,1725423039463,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.463",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094503,1725423039473,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.473",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094504,1725423039482,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.482",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094505,1725423039492,"fUST",-518.07729311,0.00027397,2,"2024-09-04T04:10:39.492",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094506,1725423039501,"fUST",-523.3715018,0.00027397,2,"2024-09-04T04:10:39.501",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094507,1725423039511,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.511",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094508,1725423039522,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.522",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094509,1725423039532,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.532",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094510,1725423039541,"fUST",-501.53396496,0.00027397,2,"2024-09-04T04:10:39.541",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094511,1725423039551,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.551",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094512,1725423039560,"fUST",-645.07954192,0.00027397,2,"2024-09-04T04:10:39.560",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094513,1725423039575,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.575",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094514,1725423039584,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.584",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094515,1725423039595,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.595",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094516,1725423039605,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.605",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094517,1725423039614,"fUST",-192.2399073,0.00027397,2,"2024-09-04T04:10:39.614",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094518,1725423039624,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.624",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094519,1725423039634,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.634",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094520,1725423039643,"fUST",-505.28446612,0.00027397,2,"2024-09-04T04:10:39.643",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094521,1725423039652,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.652",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094522,1725423039661,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.661",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094523,1725423039670,"fUST",-541.66266447,0.00027397,2,"2024-09-04T04:10:39.670",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094524,1725423039680,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.680",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094525,1725423039689,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.689",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094526,1725423039699,"fUST",-168.68376759,0.00027397,2,"2024-09-04T04:10:39.699",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094527,1725423039708,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.708",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094528,1725423039717,"fUST",-502.02112873,0.00027397,2,"2024-09-04T04:10:39.717",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094529,1725423039726,"fUST",-503.9498129,0.00027397,2,"2024-09-04T04:10:39.726",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094530,1725423039735,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.735",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094531,1725423039744,"fUST",-503.76702713,0.00027397,2,"2024-09-04T04:10:39.744",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094532,1725423039753,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.753",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094533,1725423039762,"fUST",-502.18396883,0.00027397,2,"2024-09-04T04:10:39.762",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094534,1725423039771,"fUST",-527.68342404,0.00027397,2,"2024-09-04T04:10:39.771",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094535,1725423039780,"fUST",-501.67964101,0.00027397,2,"2024-09-04T04:10:39.780",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094536,1725423039790,"fUST",-557.98482805,0.00027397,2,"2024-09-04T04:10:39.790",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094537,1725423039799,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.799",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094538,1725423039808,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.808",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094539,1725423039819,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.819",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094540,1725423039828,"fUST",-503.60848147,0.00027397,2,"2024-09-04T04:10:39.828",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094541,1725423039838,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.838",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094542,1725423039847,"fUST",-542.57796023,0.00027397,2,"2024-09-04T04:10:39.847",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094543,1725423039857,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.857",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094545,1725423039866,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.866",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094546,1725423039875,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.875",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094547,1725423039885,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.885",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094548,1725423039895,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.895",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094549,1725423039904,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.904",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094550,1725423039913,"fUST",-229.30479353,0.00027397,2,"2024-09-04T04:10:39.913",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094551,1725423039923,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.923",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094552,1725423039932,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.932",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094553,1725423039941,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.941",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094554,1725423039950,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.950",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094555,1725423039960,"fUST",-506.54110749,0.00027397,2,"2024-09-04T04:10:39.960",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094556,1725423039970,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.970",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094557,1725423039979,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.979",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094558,1725423039988,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.988",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094559,1725423039997,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:39.997",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094560,1725423040007,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.007",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094561,1725423040016,"fUST",-504.84242951,0.00027397,2,"2024-09-04T04:10:40.016",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094562,1725423040026,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.026",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094563,1725423040035,"fUST",-500.74771681,0.00027397,2,"2024-09-04T04:10:40.035",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094564,1725423040044,"fUST",-506.57535188,0.00027397,2,"2024-09-04T04:10:40.044",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094565,1725423040053,"fUST",-502.07962527,0.00027397,2,"2024-09-04T04:10:40.053",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094566,1725423040063,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.063",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094567,1725423040072,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.072",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094568,1725423040083,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.083",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094569,1725423040094,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.094",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094570,1725423040104,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.104",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094571,1725423040115,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.115",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094572,1725423040126,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.126",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094573,1725423040137,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.137",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094574,1725423040148,"fUST",-513.78038234,0.00027397,2,"2024-09-04T04:10:40.148",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094575,1725423040163,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.163",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094576,1725423040173,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.173",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094578,1725423040183,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.183",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094580,1725423040194,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.194",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094582,1725423040206,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.206",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094585,1725423040218,"fUST",-504.05311536,0.00027397,2,"2024-09-04T04:10:40.218",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094587,1725423040230,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.230",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094589,1725423040241,"fUST",-262.17231556,0.00027397,2,"2024-09-04T04:10:40.241",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094591,1725423040250,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.250",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094592,1725423040260,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.260",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094594,1725423040269,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.269",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094595,1725423040278,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.278",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094597,1725423040288,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.288",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094599,1725423040297,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.297",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094601,1725423040308,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.308",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094603,1725423040318,"fUST",-502.31174423,0.00027397,2,"2024-09-04T04:10:40.318",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094605,1725423040327,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.327",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094607,1725423040336,"fUST",-502.74539724,0.00027397,2,"2024-09-04T04:10:40.336",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094609,1725423040346,"fUST",-503.58371668,0.00027397,2,"2024-09-04T04:10:40.346",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094611,1725423040355,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.355",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094613,1725423040365,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.365",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094614,1725423040374,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.374",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094615,1725423040383,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.383",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094616,1725423040393,"fUST",-502.97807996,0.00027397,2,"2024-09-04T04:10:40.393",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094617,1725423040402,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.402",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094618,1725423040412,"fUST",-488.33642122,0.00027397,2,"2024-09-04T04:10:40.412",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094619,1725423040423,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.423",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094620,1725423040433,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.433",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094621,1725423040443,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.443",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094622,1725423040462,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.462",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094623,1725423040474,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.474",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094624,1725423040487,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.487",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094625,1725423040501,"fUST",-504.04601267,0.00027397,2,"2024-09-04T04:10:40.501",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094626,1725423040512,"fUST",-568.00639805,0.00027397,2,"2024-09-04T04:10:40.512",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094627,1725423040523,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.523",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094628,1725423040533,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.533",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094629,1725423040545,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.545",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094630,1725423040557,"fUST",-503.12993496,0.00027397,2,"2024-09-04T04:10:40.557",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094631,1725423040580,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.580",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094632,1725423040590,"fUST",-505.15945537,0.00027397,2,"2024-09-04T04:10:40.590",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094633,1725423040600,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.600",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094634,1725423040611,"fUST",-366.66676412,0.00027397,2,"2024-09-04T04:10:40.611",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094635,1725423040621,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.621",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094636,1725423040632,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.632",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094637,1725423040642,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.642",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094638,1725423040654,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.654",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094639,1725423040664,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.664",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094640,1725423040675,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.675",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094641,1725423040685,"fUST",-537.62400195,0.00027397,2,"2024-09-04T04:10:40.685",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094642,1725423040696,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.696",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094643,1725423040708,"fUST",-504.36539858,0.00027397,2,"2024-09-04T04:10:40.708",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094644,1725423040719,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.719",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094645,1725423040729,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.729",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094646,1725423040739,"fUST",-502.34030198,0.00027397,2,"2024-09-04T04:10:40.739",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094647,1725423040749,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.749",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094648,1725423040760,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.760",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094649,1725423040771,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.771",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094650,1725423040781,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.781",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094651,1725423040791,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.791",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094652,1725423040800,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.800",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094653,1725423040809,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.809",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094654,1725423040820,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.820",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094655,1725423040830,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.830",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094656,1725423040840,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.840",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094657,1725423040850,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.850",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094658,1725423040859,"fUST",-306.33329953,0.00027397,2,"2024-09-04T04:10:40.859",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094659,1725423040868,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.868",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094660,1725423040878,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.878",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094661,1725423040887,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.887",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094662,1725423040896,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.896",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094663,1725423040907,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.907",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094664,1725423040916,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.916",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094665,1725423040926,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.926",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094666,1725423040935,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.935",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094667,1725423040946,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.946",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094668,1725423040955,"fUST",-503.85126385,0.00027397,2,"2024-09-04T04:10:40.955",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094669,1725423040965,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.965",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094670,1725423040976,"fUST",-503.51760682,0.00027397,2,"2024-09-04T04:10:40.976",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094671,1725423040988,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.988",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094672,1725423040999,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:40.999",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094673,1725423041010,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.010",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094674,1725423041021,"fUST",-395.13540468,0.00027397,2,"2024-09-04T04:10:41.021",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094675,1725423041031,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.031",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094676,1725423041041,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.041",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094677,1725423041051,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.051",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094678,1725423041060,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.060",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094679,1725423041075,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.075",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094680,1725423041085,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.085",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094681,1725423041094,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.094",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094682,1725423041103,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.103",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094683,1725423041112,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.112",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094684,1725423041121,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.121",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094685,1725423041130,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.130",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094686,1725423041139,"fUST",-224.25591922,0.00027397,2,"2024-09-04T04:10:41.139",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094687,1725423041152,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.152",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094688,1725423041162,"fUST",-466.40361962,0.00027397,2,"2024-09-04T04:10:41.162",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094689,1725423041173,"fUST",-510.13470113,0.00027397,2,"2024-09-04T04:10:41.173",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094690,1725423041185,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.185",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094691,1725423041194,"fUST",-506.40649196,0.00027397,2,"2024-09-04T04:10:41.194",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094692,1725423041205,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.205",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094693,1725423041215,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.215",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094694,1725423041226,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.226",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094695,1725423041236,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.236",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094696,1725423041245,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.245",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094697,1725423041255,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.255",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094698,1725423041264,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.264",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094699,1725423041273,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.273",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094700,1725423041283,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.283",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094701,1725423041292,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.292",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094702,1725423041303,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.303",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094703,1725423041315,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.315",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094704,1725423041327,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.327",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094705,1725423041337,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.337",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094706,1725423041346,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.346",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094707,1725423041356,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.356",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094708,1725423041366,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.366",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094709,1725423041375,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.375",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094710,1725423041386,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.386",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094711,1725423041395,"fUST",-501.95887824,0.00027397,2,"2024-09-04T04:10:41.395",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094712,1725423041405,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.405",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094713,1725423041415,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.415",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094714,1725423041425,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.425",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094715,1725423041435,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.435",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094716,1725423041445,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.445",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094717,1725423041455,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.455",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094718,1725423041464,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.464",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094719,1725423041474,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.474",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094720,1725423041484,"fUST",-377.88397423,0.00027397,2,"2024-09-04T04:10:41.484",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094721,1725423041494,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.494",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094722,1725423041504,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.504",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094723,1725423041513,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.513",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094724,1725423041523,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.523",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094725,1725423041533,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.533",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094726,1725423041543,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.543",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094727,1725423041553,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.553",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094728,1725423041562,"fUST",-501.85114241,0.00027397,2,"2024-09-04T04:10:41.562",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094729,1725423041574,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.574",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094730,1725423041583,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.583",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094731,1725423041592,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.592",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094732,1725423041604,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.604",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094733,1725423041614,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.614",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094734,1725423041624,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.624",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094735,1725423041633,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.633",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094736,1725423041643,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.643",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094737,1725423041654,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.654",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094738,1725423041664,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.664",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094739,1725423041674,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.674",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094740,1725423041683,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.683",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094741,1725423041692,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.692",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094742,1725423041703,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.703",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094743,1725423041712,"fUST",-366.61322568,0.00027397,2,"2024-09-04T04:10:41.712",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094744,1725423041723,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.723",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094745,1725423041735,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.735",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094746,1725423041744,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.744",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094747,1725423041755,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.755",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094748,1725423041765,"fUST",-557.94458638,0.00027397,2,"2024-09-04T04:10:41.765",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094749,1725423041775,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.775",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094750,1725423041785,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.785",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094751,1725423041795,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.795",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094752,1725423041805,"fUST",-1000.0,0.00027397,60,"2024-09-04T04:10:41.805",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094753,1725423041818,"fUST",-617.19782547,0.00027397,2,"2024-09-04T04:10:41.818",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094754,1725423041829,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.829",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094755,1725423041838,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.838",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094756,1725423041849,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.849",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094757,1725423041859,"fUST",-509.30471979,0.00027397,2,"2024-09-04T04:10:41.859",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094758,1725423041871,"fUST",-503.6399738,0.00027397,2,"2024-09-04T04:10:41.871",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094759,1725423041881,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.881",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094760,1725423041891,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:41.891",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094761,1725423042019,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.019",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094762,1725423042043,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.043",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094763,1725423042053,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.053",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094764,1725423042062,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.062",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094765,1725423042074,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.074",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094766,1725423042084,"fUST",-510.20931489,0.00027397,2,"2024-09-04T04:10:42.084",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094767,1725423042093,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.093",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094768,1725423042103,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.103",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094769,1725423042112,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.112",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094770,1725423042121,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.121",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094771,1725423042131,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.131",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094772,1725423042140,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.140",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094773,1725423042151,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.151",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094774,1725423042162,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.162",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094775,1725423042172,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.172",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094776,1725423042183,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.183",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094777,1725423042195,"fUST",-356.89844704,0.00027397,2,"2024-09-04T04:10:42.195",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094778,1725423042205,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.205",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094779,1725423042215,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.215",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094780,1725423042226,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.226",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094781,1725423042239,"fUST",-175.29379461,0.00027397,2,"2024-09-04T04:10:42.239",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094782,1725423042250,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.250",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094783,1725423042262,"fUST",-570.98004954,0.00027397,2,"2024-09-04T04:10:42.262",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094784,1725423042272,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.272",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094785,1725423042283,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.283",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094786,1725423042293,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.293",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094787,1725423042305,"fUST",-487.12862331,0.00027397,2,"2024-09-04T04:10:42.305",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094788,1725423042318,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.318",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094789,1725423042330,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.330",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094790,1725423042341,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.341",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094791,1725423042351,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.351",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094792,1725423042361,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.361",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094793,1725423042371,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.371",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094794,1725423042382,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.382",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094795,1725423042393,"fUST",-223.86986782,0.00027397,2,"2024-09-04T04:10:42.393",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094796,1725423042404,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.404",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094797,1725423042415,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.415",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094798,1725423042424,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.424",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094799,1725423042434,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.434",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094800,1725423042443,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.443",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094801,1725423042453,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.453",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094802,1725423042463,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.463",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094803,1725423042472,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.472",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094804,1725423042482,"fUST",-529.98049037,0.00027397,2,"2024-09-04T04:10:42.482",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094805,1725423042491,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.491",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094806,1725423042501,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.501",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094807,1725423042510,"fUST",-509.31649831,0.00027397,2,"2024-09-04T04:10:42.510",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094808,1725423042519,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.519",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094809,1725423042529,"fUST",-512.98292598,0.00027397,2,"2024-09-04T04:10:42.529",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094810,1725423042538,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.538",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094811,1725423042547,"fUST",-502.30753759,0.00027397,2,"2024-09-04T04:10:42.547",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094812,1725423042557,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.557",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094813,1725423042568,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.568",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094814,1725423042585,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.585",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094815,1725423042596,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.596",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094816,1725423042605,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.605",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094817,1725423042615,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.615",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094818,1725423042624,"fUST",-528.40475567,0.00027397,2,"2024-09-04T04:10:42.624",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094819,1725423042634,"fUST",-551.45943109,0.00027397,2,"2024-09-04T04:10:42.634",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094820,1725423042644,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.644",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094821,1725423042655,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.655",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094822,1725423042665,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.665",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094823,1725423042676,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.676",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094824,1725423042686,"fUST",-172.21590805,0.00027397,2,"2024-09-04T04:10:42.686",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094825,1725423042697,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.697",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094826,1725423042707,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.707",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094827,1725423042718,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.718",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094828,1725423042727,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.727",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094829,1725423042738,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.738",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094830,1725423042749,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.749",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094831,1725423042760,"fUST",-501.56480187,0.00027397,2,"2024-09-04T04:10:42.760",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094832,1725423042769,"fUST",-503.43825189,0.00027397,2,"2024-09-04T04:10:42.769",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094833,1725423042780,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.780",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094834,1725423042791,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.791",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094835,1725423042803,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.803",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094836,1725423042815,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.815",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094837,1725423042833,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.833",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094839,1725423042843,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.843",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094840,1725423042852,"fUST",-388.47844717,0.00027397,2,"2024-09-04T04:10:42.852",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094841,1725423042862,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.862",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094842,1725423042871,"fUST",-502.32980481,0.00027397,2,"2024-09-04T04:10:42.871",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094843,1725423042880,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.880",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094844,1725423042889,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.889",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094845,1725423042899,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.899",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094847,1725423042909,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.909",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094848,1725423042919,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.919",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094849,1725423042928,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.928",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094850,1725423042937,"fUST",-503.18078008,0.00027397,2,"2024-09-04T04:10:42.937",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094851,1725423042947,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.947",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094852,1725423042957,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.957",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094854,1725423042967,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.967",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094855,1725423042978,"fUST",-514.88186358,0.00027397,2,"2024-09-04T04:10:42.978",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094856,1725423042990,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:42.990",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094857,1725423043001,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.001",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094858,1725423043012,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.012",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094859,1725423043022,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.022",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094860,1725423043033,"fUST",-501.60916017,0.00027397,2,"2024-09-04T04:10:43.033",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094861,1725423043043,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.043",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094862,1725423043052,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.052",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094863,1725423043063,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.063",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094864,1725423043075,"fUST",-497.79630386,0.00027397,2,"2024-09-04T04:10:43.075",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094865,1725423043084,"fUST",-502.34745704,0.00027397,2,"2024-09-04T04:10:43.084",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094866,1725423043096,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.096",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094867,1725423043106,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.106",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094868,1725423043116,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.116",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094869,1725423043126,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.126",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094870,1725423043137,"fUST",-503.52311135,0.00027397,2,"2024-09-04T04:10:43.137",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094871,1725423043149,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.149",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094872,1725423043159,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.159",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094873,1725423043169,"fUST",-561.83765899,0.00027397,2,"2024-09-04T04:10:43.169",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094875,1725423043179,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.179",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094877,1725423043188,"fUST",-504.20759744,0.00027397,2,"2024-09-04T04:10:43.188",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094878,1725423043198,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.198",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094879,1725423043207,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.207",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094880,1725423043217,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.217",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094881,1725423043229,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.229",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094882,1725423043239,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.239",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094883,1725423043249,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.249",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094884,1725423043260,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.260",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094885,1725423043271,"fUST",-469.04127875,0.00027397,2,"2024-09-04T04:10:43.271",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094886,1725423043281,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.281",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094887,1725423043291,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.291",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094888,1725423043304,"fUST",-536.86198399,0.00027397,2,"2024-09-04T04:10:43.304",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094889,1725423043315,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.315",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094890,1725423043327,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.327",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094891,1725423043337,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.337",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094892,1725423043346,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.346",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094893,1725423043356,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.356",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094894,1725423043365,"fUST",-279.78118654,0.00027397,2,"2024-09-04T04:10:43.365",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094895,1725423043375,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.375",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094896,1725423043386,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.386",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094897,1725423043396,"fUST",-200.0,0.00027397,2,"2024-09-04T04:10:43.396",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094898,1725423043407,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.407",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094899,1725423043416,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.416",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094900,1725423043428,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.428",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094901,1725423043438,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.438",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094903,1725423043448,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.448",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094906,1725423043459,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.459",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094908,1725423043468,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.468",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094910,1725423043478,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.478",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094912,1725423043488,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.488",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094914,1725423043497,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.497",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094916,1725423043506,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.506",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094918,1725423043516,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.516",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094920,1725423043526,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.526",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094922,1725423043535,"fUST",-506.59887072,0.00027397,2,"2024-09-04T04:10:43.535",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094923,1725423043545,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.545",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094925,1725423043554,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.554",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094927,1725423043563,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.563",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094929,1725423043574,"fUST",-5070.39,0.00027397,2,"2024-09-04T04:10:43.574",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094931,1725423043584,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.584",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094933,1725423043593,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.593",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094934,1725423043603,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.603",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094936,1725423043613,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.613",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094939,1725423043623,"fUST",-503.30786323,0.00027397,2,"2024-09-04T04:10:43.623",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094941,1725423043634,"fUST",-636.14,0.00027397,2,"2024-09-04T04:10:43.634",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094943,1725423043644,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.644",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094945,1725423043653,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.653",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094947,1725423043661,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.661",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094949,1725423043671,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.671",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094951,1725423043680,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.680",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094953,1725423043690,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.690",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094956,1725423043699,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.699",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094958,1725423043708,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.708",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094961,1725423043717,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.717",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094963,1725423043726,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.726",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094965,1725423043735,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.735",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094967,1725423043745,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.745",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094969,1725423043756,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.756",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094971,1725423043766,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.766",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094973,1725423043775,"fUST",-507.1360979,0.00027397,2,"2024-09-04T04:10:43.775",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094975,1725423043786,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.786",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094977,1725423043796,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.796",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094979,1725423043806,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.806",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094981,1725423043816,"fUST",-519.78,0.00027397,2,"2024-09-04T04:10:43.816",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094983,1725423043827,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.827",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094985,1725423043837,"fUST",-504.24920898,0.00027397,2,"2024-09-04T04:10:43.837",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094988,1725423043848,"fUST",-571.84,0.00027397,2,"2024-09-04T04:10:43.848",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094990,1725423043859,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.859",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094992,1725423043870,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.870",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094994,1725423043880,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.880",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094996,1725423043891,"fUST",-746.83,0.00027397,2,"2024-09-04T04:10:43.891",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337094999,1725423043904,"fUST",-1861.83,0.00027397,2,"2024-09-04T04:10:43.904",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095001,1725423043914,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.914",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095003,1725423043926,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.926",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095005,1725423043936,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.936",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095007,1725423043948,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.948",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095010,1725423043958,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.958",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095012,1725423043969,"fUST",-232.1565,0.00027397,2,"2024-09-04T04:10:43.969",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095014,1725423043980,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:43.980",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095016,1725423043991,"fUST",-563.43,0.00027397,2,"2024-09-04T04:10:43.991",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095018,1725423044002,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.002",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095021,1725423044014,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.014",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095023,1725423044027,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.027",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095025,1725423044037,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.037",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095027,1725423044047,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.047",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095030,1725423044058,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.058",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095032,1725423044068,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.068",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095034,1725423044078,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.078",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095036,1725423044087,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.087",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095038,1725423044096,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.096",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095040,1725423044105,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.105",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095042,1725423044114,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.114",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095044,1725423044123,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.123",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095046,1725423044132,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.132",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095048,1725423044141,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.141",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095050,1725423044152,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.152",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095051,1725423044163,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.163",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095053,1725423044172,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.172",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095055,1725423044181,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.181",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095057,1725423044190,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.190",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095060,1725423044201,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.201",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095062,1725423044210,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.210",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095063,1725423044220,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.220",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095065,1725423044231,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.231",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095067,1725423044240,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.240",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095069,1725423044249,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.249",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095071,1725423044259,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.259",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095073,1725423044268,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.268",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095074,1725423044277,"fUST",-503.58675525,0.00027397,2,"2024-09-04T04:10:44.277",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095075,1725423044286,"fUST",-334.09035446,0.00027397,2,"2024-09-04T04:10:44.286",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095076,1725423044295,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.295",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095077,1725423044303,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.303",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095078,1725423044313,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.313",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095079,1725423044323,"fUST",-340.83093205,0.00027397,2,"2024-09-04T04:10:44.323",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095080,1725423044333,"fUST",-561.11,0.00027397,2,"2024-09-04T04:10:44.333",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095081,1725423044342,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.342",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095082,1725423044351,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.351",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095083,1725423044360,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.360",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095084,1725423044370,"fUST",-808.55,0.00027397,2,"2024-09-04T04:10:44.370",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095085,1725423044380,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.380",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095086,1725423044389,"fUST",-3784.67,0.00027397,2,"2024-09-04T04:10:44.389",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095087,1725423044398,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.398",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095088,1725423044407,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.407",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095089,1725423044416,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.416",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095090,1725423044429,"fUST",-1223.34,0.00027397,2,"2024-09-04T04:10:44.429",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095091,1725423044439,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.439",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095092,1725423044447,"fUST",-502.97448036,0.00027397,2,"2024-09-04T04:10:44.447",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095093,1725423044456,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.456",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095094,1725423044466,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.466",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095095,1725423044476,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.476",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095096,1725423044485,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.485",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095097,1725423044495,"fUST",-505.19034384,0.00027397,2,"2024-09-04T04:10:44.495",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095098,1725423044504,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.504",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095099,1725423044513,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.513",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095100,1725423044523,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.523",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095101,1725423044532,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.532",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095102,1725423044541,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.541",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095103,1725423044550,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.550",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095104,1725423044560,"fUST",-510.51808892,0.00027397,2,"2024-09-04T04:10:44.560",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095105,1725423044571,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.571",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095106,1725423044581,"fUST",-373.89323076,0.00027397,2,"2024-09-04T04:10:44.581",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095107,1725423044590,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.590",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095108,1725423044600,"fUST",-205.04700825,0.00027397,2,"2024-09-04T04:10:44.600",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095109,1725423044610,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.610",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095110,1725423044621,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.621",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095111,1725423044632,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.632",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095112,1725423044642,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.642",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095113,1725423044651,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.651",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095114,1725423044662,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.662",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095115,1725423044672,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.672",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095116,1725423044682,"fUST",-564.57,0.00027397,2,"2024-09-04T04:10:44.682",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095117,1725423044692,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.692",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095118,1725423044702,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.702",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095119,1725423044712,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.712",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095120,1725423044723,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.723",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095121,1725423044733,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.733",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095122,1725423044745,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.745",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095123,1725423044754,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.754",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095124,1725423044764,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.764",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095125,1725423044774,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.774",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095126,1725423044785,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.785",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095127,1725423044796,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.796",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095128,1725423044806,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.806",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095129,1725423044818,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.818",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095130,1725423044828,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.828",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095131,1725423044839,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.839",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095132,1725423044849,"fUST",-447.87459221,0.00027397,2,"2024-09-04T04:10:44.849",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095133,1725423044859,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.859",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095134,1725423044868,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.868",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095135,1725423044878,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.878",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095136,1725423044887,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.887",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095137,1725423044896,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.896",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095138,1725423044905,"fUST",-2092.4,0.00027397,2,"2024-09-04T04:10:44.905",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095139,1725423044914,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.914",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095140,1725423044923,"fUST",-509.13751422,0.00027397,2,"2024-09-04T04:10:44.923",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095141,1725423044933,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.933",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095142,1725423044942,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.942",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095143,1725423044951,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.951",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095144,1725423044960,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.960",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095145,1725423044969,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.969",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095146,1725423044979,"fUST",-504.57104002,0.00027397,2,"2024-09-04T04:10:44.979",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095147,1725423044990,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:44.990",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095148,1725423045001,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.001",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095149,1725423045012,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.012",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095150,1725423045023,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.023",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095151,1725423045035,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.035",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095152,1725423045046,"fUST",-779.0,0.00027397,2,"2024-09-04T04:10:45.046",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095153,1725423045056,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.056",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095154,1725423045067,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.067",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095155,1725423045078,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.078",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095156,1725423045090,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.090",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095157,1725423045102,"fUST",-508.54773814,0.00027397,2,"2024-09-04T04:10:45.102",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095158,1725423045113,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.113",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095159,1725423045124,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.124",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095160,1725423045134,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.134",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095161,1725423045145,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.145",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095162,1725423045165,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.165",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095163,1725423045179,"fUST",-1393.57,0.00027397,2,"2024-09-04T04:10:45.179",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095164,1725423045190,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.190",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095165,1725423045203,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.203",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095166,1725423045216,"fUST",-505.64151724,0.00027397,2,"2024-09-04T04:10:45.216",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095167,1725423045229,"fUST",-157.78905862,0.00027397,2,"2024-09-04T04:10:45.229",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095168,1725423045247,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.247",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095169,1725423045259,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.259",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095170,1725423045272,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.272",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095171,1725423045283,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.283",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095172,1725423045295,"fUST",-597.55547713,0.00027397,2,"2024-09-04T04:10:45.295",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095173,1725423045307,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.307",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095174,1725423045318,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.318",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095175,1725423045328,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.328",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095176,1725423045338,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.338",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095177,1725423045348,"fUST",-560.14,0.00027397,2,"2024-09-04T04:10:45.348",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095178,1725423045357,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.357",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095179,1725423045367,"fUST",-501.6401002,0.00027397,2,"2024-09-04T04:10:45.367",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095180,1725423045376,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.376",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095181,1725423045514,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.514",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095182,1725423045524,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.524",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095183,1725423045534,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.534",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095184,1725423045543,"fUST",-486.65651366,0.00027397,2,"2024-09-04T04:10:45.543",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095185,1725423045553,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.553",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095186,1725423045563,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.563",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095187,1725423045573,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.573",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095188,1725423045582,"fUST",-1583.24,0.00027397,2,"2024-09-04T04:10:45.582",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095189,1725423045592,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.592",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095190,1725423045602,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.602",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095191,1725423045611,"fUST",-828.75,0.00027397,2,"2024-09-04T04:10:45.611",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095192,1725423045620,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.620",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095193,1725423045630,"fUST",-504.36381868,0.00027397,2,"2024-09-04T04:10:45.630",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095194,1725423045640,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.640",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095195,1725423045650,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.650",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095196,1725423045659,"fUST",-949.38,0.00027397,2,"2024-09-04T04:10:45.659",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095197,1725423045670,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.670",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095198,1725423045679,"fUST",-502.57978369,0.00027397,2,"2024-09-04T04:10:45.679",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095199,1725423045688,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.688",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095200,1725423045698,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.698",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095201,1725423045707,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.707",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095202,1725423045717,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.717",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095203,1725423045726,"fUST",-223.09586328,0.00027397,2,"2024-09-04T04:10:45.726",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095204,1725423045735,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.735",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095205,1725423045745,"fUST",-2926.65,0.00027397,2,"2024-09-04T04:10:45.745",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095206,1725423045756,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.756",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095207,1725423045766,"fUST",-9610.65,0.00027397,2,"2024-09-04T04:10:45.766",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095208,1725423045776,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.776",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095209,1725423045785,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.785",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095210,1725423045795,"fUST",-437.11598776,0.00027397,2,"2024-09-04T04:10:45.795",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095211,1725423045804,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.804",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095212,1725423045814,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.814",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095213,1725423045828,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.828",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095214,1725423045838,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.838",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095215,1725423045848,"fUST",-1202.75,0.00027397,2,"2024-09-04T04:10:45.848",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095216,1725423045858,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.858",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095217,1725423045870,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.870",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095218,1725423045881,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.881",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095219,1725423045891,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.891",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095220,1725423045901,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.901",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095221,1725423045911,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.911",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095222,1725423045921,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.921",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095223,1725423045934,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.934",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095224,1725423045944,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.944",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095225,1725423045954,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.954",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095226,1725423045963,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.963",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095229,1725423045972,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.972",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095231,1725423045982,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:45.982",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095233,1725423045991,"fUST",-501.04171013,0.00027397,2,"2024-09-04T04:10:45.991",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095235,1725423046000,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.000",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095237,1725423046009,"fUST",-999.35,0.00027397,2,"2024-09-04T04:10:46.009",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095238,1725423046018,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.018",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095239,1725423046027,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.027",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095240,1725423046036,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.036",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095241,1725423046046,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.046",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095242,1725423046055,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.055",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095244,1725423046064,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.064",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095245,1725423046076,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.076",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095246,1725423046085,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.085",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095247,1725423046095,"fUST",-1030.12909326,0.00027397,2,"2024-09-04T04:10:46.095",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095248,1725423046105,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.105",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095249,1725423046114,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.114",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095250,1725423046125,"fUST",-534.86031004,0.00027397,2,"2024-09-04T04:10:46.125",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095251,1725423046134,"fUST",-5111.8,0.00027397,2,"2024-09-04T04:10:46.134",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095252,1725423046145,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.145",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095253,1725423046157,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.157",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095254,1725423046167,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.167",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095255,1725423046176,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.176",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095256,1725423046185,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.185",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095257,1725423046194,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.194",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095258,1725423046205,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.205",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095259,1725423046216,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.216",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095260,1725423046226,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.226",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095261,1725423046240,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.240",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095262,1725423046251,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.251",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095263,1725423046263,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.263",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095264,1725423046274,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.274",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095265,1725423046284,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.284",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095266,1725423046294,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.294",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095267,1725423046303,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.303",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095268,1725423046313,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.313",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095269,1725423046330,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.330",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095270,1725423046339,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.339",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095271,1725423046348,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.348",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095272,1725423046357,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.357",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095273,1725423046366,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.366",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095274,1725423046377,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.377",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095275,1725423046388,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.388",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095276,1725423046398,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.398",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095277,1725423046409,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.409",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095278,1725423046421,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.421",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095279,1725423046433,"fUST",-156.90957182,0.00027397,2,"2024-09-04T04:10:46.433",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095280,1725423046444,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.444",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095281,1725423046454,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.454",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095282,1725423046463,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.463",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095283,1725423046474,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.474",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095284,1725423046484,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.484",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095285,1725423046495,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.495",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095286,1725423046505,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.505",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095287,1725423046515,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.515",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095288,1725423046525,"fUST",-503.88292467,0.00027397,2,"2024-09-04T04:10:46.525",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095289,1725423046536,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.536",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095290,1725423046547,"fUST",-502.3399746,0.00027397,2,"2024-09-04T04:10:46.547",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095291,1725423046559,"fUST",-500.0,0.00027397,2,"2024-09-04T04:10:46.559",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095292,1725423046569,"fUST",-383508.91,0.000274,14,"2024-09-04T04:10:46.569",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095293,1725423046580,"fUST",-350.0,0.000276,120,"2024-09-04T04:10:46.580",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095294,1725423046589,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.589",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095295,1725423046598,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.598",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095296,1725423046609,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.609",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095297,1725423046620,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.620",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095298,1725423046630,"fUST",-342.42713292,0.00027671,2,"2024-09-04T04:10:46.630",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095299,1725423046643,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.643",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095300,1725423046653,"fUST",-503.19307764,0.00027671,2,"2024-09-04T04:10:46.653",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095301,1725423046664,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.664",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095302,1725423046674,"fUST",-502.91233412,0.00027671,2,"2024-09-04T04:10:46.674",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095303,1725423046685,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.685",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095304,1725423046694,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.694",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095305,1725423046706,"fUST",-503.30897936,0.00027671,2,"2024-09-04T04:10:46.706",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095306,1725423046720,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.720",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095307,1725423046730,"fUST",-233.64354413,0.00027671,2,"2024-09-04T04:10:46.730",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095308,1725423046741,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.741",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095309,1725423046751,"fUST",-504.82470072,0.00027671,2,"2024-09-04T04:10:46.751",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095310,1725423046762,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.762",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095311,1725423046774,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.774",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095312,1725423046785,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.785",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095313,1725423046796,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.796",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095314,1725423046806,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.806",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095315,1725423046818,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.818",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095316,1725423046829,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.829",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095317,1725423046837,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.837",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095318,1725423046847,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.847",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095319,1725423046856,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.856",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095320,1725423046866,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.866",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095321,1725423046876,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.876",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095322,1725423046886,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.886",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095323,1725423046896,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.896",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095324,1725423046905,"fUST",-246.55492495,0.00027671,2,"2024-09-04T04:10:46.905",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095325,1725423046915,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.915",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095326,1725423046924,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.924",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095327,1725423046934,"fUST",-243.02935337,0.00027671,2,"2024-09-04T04:10:46.934",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095328,1725423046943,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.943",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095329,1725423046952,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.952",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095330,1725423046961,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.961",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095331,1725423046970,"fUST",-480.89448273,0.00027671,2,"2024-09-04T04:10:46.970",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095332,1725423046980,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.980",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095333,1725423046989,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.989",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095334,1725423046998,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:46.998",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095335,1725423047007,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.007",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095336,1725423047017,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.017",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095337,1725423047027,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.027",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095338,1725423047036,"fUST",-510.73524752,0.00027671,2,"2024-09-04T04:10:47.036",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095339,1725423047046,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.046",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095340,1725423047055,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.055",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095341,1725423047064,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.064",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095342,1725423047075,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.075",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095343,1725423047084,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.084",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095344,1725423047094,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.094",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095345,1725423047106,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.106",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095346,1725423047116,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.116",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095347,1725423047125,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.125",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095348,1725423047135,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.135",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095349,1725423047144,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.144",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095350,1725423047157,"fUST",-504.95515002,0.00027671,2,"2024-09-04T04:10:47.157",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095351,1725423047166,"fUST",-505.05608332,0.00027671,2,"2024-09-04T04:10:47.166",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095352,1725423047175,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.175",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095353,1725423047184,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.184",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095354,1725423047195,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.195",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095355,1725423047204,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.204",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095356,1725423047214,"fUST",-507.11836116,0.00027671,2,"2024-09-04T04:10:47.214",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095357,1725423047223,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.223",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095358,1725423047235,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.235",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095359,1725423047244,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.244",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095360,1725423047254,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.254",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095361,1725423047263,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.263",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095362,1725423047272,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.272",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095363,1725423047281,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.281",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095364,1725423047289,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.289",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095365,1725423047299,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.299",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095366,1725423047309,"fUST",-507.90396879,0.00027671,2,"2024-09-04T04:10:47.309",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095367,1725423047318,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.318",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095368,1725423047328,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.328",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095369,1725423047337,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.337",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095370,1725423047347,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.347",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095371,1725423047356,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.356",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095372,1725423047365,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.365",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095373,1725423047374,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.374",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095374,1725423047383,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.383",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095375,1725423047392,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.392",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095376,1725423047402,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.402",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095377,1725423047411,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.411",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095378,1725423047420,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.420",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095379,1725423047430,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.430",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095380,1725423047439,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.439",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095381,1725423047449,"fUST",-208.70691742,0.00027671,2,"2024-09-04T04:10:47.449",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095382,1725423047458,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.458",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095383,1725423047467,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.467",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095384,1725423047477,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.477",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095385,1725423047487,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.487",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095386,1725423047497,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.497",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095387,1725423047508,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.508",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095388,1725423047518,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.518",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095389,1725423047527,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.527",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095390,1725423047536,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.536",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095391,1725423047546,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.546",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095392,1725423047555,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.555",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095393,1725423047564,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.564",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095394,1725423047574,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.574",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095395,1725423047584,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.584",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095396,1725423047593,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.593",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095397,1725423047602,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.602",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095398,1725423047611,"fUST",-350.81473612,0.00027671,2,"2024-09-04T04:10:47.611",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095399,1725423047621,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.621",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095400,1725423047630,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.630",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095401,1725423047638,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.638",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095402,1725423047648,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.648",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095403,1725423047657,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.657",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095404,1725423047666,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.666",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095405,1725423047675,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.675",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095406,1725423047685,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.685",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095407,1725423047694,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.694",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095408,1725423047703,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.703",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095409,1725423047712,"fUST",-502.19818194,0.00027671,2,"2024-09-04T04:10:47.712",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095410,1725423047723,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.723",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095411,1725423047734,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.734",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095412,1725423047745,"fUST",-505.80706238,0.00027671,2,"2024-09-04T04:10:47.745",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095413,1725423047755,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.755",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095414,1725423047764,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.764",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095415,1725423047773,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.773",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095416,1725423047783,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.783",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095417,1725423047791,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.791",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095418,1725423047800,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.800",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095419,1725423047809,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.809",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095420,1725423047819,"fUST",-209.75145078,0.00027671,2,"2024-09-04T04:10:47.819",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095421,1725423047829,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.829",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095422,1725423047838,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.838",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095423,1725423047847,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.847",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095424,1725423047857,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.857",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095425,1725423047866,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.866",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095426,1725423047875,"fUST",-1000.0,0.00027671,60,"2024-09-04T04:10:47.875",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095427,1725423047884,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.884",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095428,1725423047893,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.893",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095429,1725423047903,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.903",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095430,1725423047913,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.913",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095431,1725423047922,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.922",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095432,1725423047931,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.931",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095433,1725423047940,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.940",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095434,1725423047950,"fUST",-611.26974093,0.00027671,2,"2024-09-04T04:10:47.950",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095435,1725423047958,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.958",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095436,1725423047967,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.967",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095437,1725423047976,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.976",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095438,1725423047985,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.985",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095439,1725423047994,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:47.994",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095440,1725423048004,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.004",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095441,1725423048013,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.013",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095442,1725423048022,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.022",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095443,1725423048034,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.034",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095444,1725423048044,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.044",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095445,1725423048053,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.053",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095446,1725423048062,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.062",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095447,1725423048073,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.073",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095448,1725423048083,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.083",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095449,1725423048094,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.094",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095450,1725423048105,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.105",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095451,1725423048115,"fUST",-198.60395644,0.00027671,2,"2024-09-04T04:10:48.115",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095452,1725423048126,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.126",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095453,1725423048137,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.137",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095454,1725423048147,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.147",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095455,1725423048159,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.159",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095456,1725423048168,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.168",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095457,1725423048179,"fUST",-508.15552809,0.00027671,2,"2024-09-04T04:10:48.179",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095458,1725423048192,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.192",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095459,1725423048203,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.203",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095460,1725423048213,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.213",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095461,1725423048223,"fUST",-518.98,0.00027671,2,"2024-09-04T04:10:48.223",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095462,1725423048235,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.235",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095463,1725423048245,"fUST",-256.00446718,0.00027671,2,"2024-09-04T04:10:48.245",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095464,1725423048256,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.256",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095465,1725423048267,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.267",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095466,1725423048277,"fUST",-205.12930649,0.00027671,2,"2024-09-04T04:10:48.277",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095467,1725423048288,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.288",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095468,1725423048298,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.298",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095469,1725423048309,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.309",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095470,1725423048319,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.319",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095471,1725423048329,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.329",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095472,1725423048339,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.339",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095473,1725423048349,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.349",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095474,1725423048359,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.359",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095475,1725423048368,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.368",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095476,1725423048379,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.379",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095477,1725423048389,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.389",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095478,1725423048400,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.400",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095479,1725423048410,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.410",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095480,1725423048419,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.419",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095481,1725423048429,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.429",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095482,1725423048439,"fUST",-503.5040338,0.00027671,2,"2024-09-04T04:10:48.439",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095483,1725423048449,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.449",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095484,1725423048458,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.458",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095485,1725423048468,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.468",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095486,1725423048478,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.478",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095487,1725423048599,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.599",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095488,1725423048609,"fUST",-413.12162288,0.00027671,2,"2024-09-04T04:10:48.609",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095489,1725423048618,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.618",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095490,1725423048628,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.628",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095491,1725423048640,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.640",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095492,1725423048649,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.649",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095493,1725423048659,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.659",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095494,1725423048669,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.669",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095495,1725423048679,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.679",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095496,1725423048689,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.689",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095497,1725423048698,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.698",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095498,1725423048708,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.708",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095499,1725423048718,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.718",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095500,1725423048729,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.729",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095501,1725423048739,"fUST",-502.32316359,0.00027671,2,"2024-09-04T04:10:48.739",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095502,1725423048749,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.749",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095503,1725423048759,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.759",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095504,1725423048768,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.768",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095505,1725423048777,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.777",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095506,1725423048786,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.786",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095507,1725423048795,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.795",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095508,1725423048805,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.805",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095509,1725423048814,"fUST",-200.0,0.00027671,2,"2024-09-04T04:10:48.814",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095510,1725423048826,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.826",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095511,1725423048835,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.835",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095512,1725423048845,"fUST",-236.03780758,0.00027671,2,"2024-09-04T04:10:48.845",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095513,1725423048854,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.854",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095514,1725423048865,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.865",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095515,1725423048875,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.875",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095516,1725423048885,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.885",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095517,1725423048896,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.896",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095518,1725423048907,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.907",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095519,1725423048920,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.920",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095520,1725423048932,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.932",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095521,1725423048942,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.942",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095522,1725423048953,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.953",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095523,1725423048962,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.962",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095524,1725423048972,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.972",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095525,1725423048981,"fUST",-5070.39,0.00027671,2,"2024-09-04T04:10:48.981",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095526,1725423048990,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:48.990",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095527,1725423049001,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.001",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095528,1725423049011,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.011",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095529,1725423049021,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.021",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095530,1725423049033,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.033",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095531,1725423049043,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.043",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095532,1725423049054,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.054",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095533,1725423049064,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.064",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095534,1725423049074,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.074",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095535,1725423049096,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.096",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095536,1725423049105,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.105",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095537,1725423049115,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.115",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095538,1725423049125,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.125",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095539,1725423049135,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.135",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095540,1725423049146,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.146",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095541,1725423049158,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.158",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095542,1725423049167,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.167",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095543,1725423049178,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.178",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095544,1725423049187,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.187",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095545,1725423049198,"fUST",-519.78,0.00027671,2,"2024-09-04T04:10:49.198",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095546,1725423049208,"fUST",-571.84,0.00027671,2,"2024-09-04T04:10:49.208",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095547,1725423049217,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.217",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095548,1725423049228,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.228",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095549,1725423049239,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.239",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095550,1725423049250,"fUST",-746.83,0.00027671,2,"2024-09-04T04:10:49.250",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095551,1725423049260,"fUST",-1861.83,0.00027671,2,"2024-09-04T04:10:49.260",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095552,1725423049270,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.270",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095553,1725423049280,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.280",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095554,1725423049290,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.290",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095555,1725423049300,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.300",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095556,1725423049310,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.310",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095557,1725423049321,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.321",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095558,1725423049337,"fUST",-563.43,0.00027671,2,"2024-09-04T04:10:49.337",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095559,1725423049348,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.348",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095560,1725423049359,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.359",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095561,1725423049369,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.369",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095562,1725423049378,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.378",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095563,1725423049388,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.388",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095564,1725423049397,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.397",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095565,1725423049407,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.407",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095566,1725423049415,"fUST",-214.06304223,0.00027671,2,"2024-09-04T04:10:49.415",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095567,1725423049425,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.425",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095568,1725423049434,"fUST",-505.7365628,0.00027671,2,"2024-09-04T04:10:49.434",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095569,1725423049444,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.444",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095570,1725423049453,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.453",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095571,1725423049464,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.464",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095572,1725423049473,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.473",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095573,1725423049483,"fUST",-561.11,0.00027671,2,"2024-09-04T04:10:49.483",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095574,1725423049493,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.493",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095575,1725423049503,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.503",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095576,1725423049513,"fUST",-506.1300333,0.00027671,2,"2024-09-04T04:10:49.513",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095577,1725423049523,"fUST",-808.55,0.00027671,2,"2024-09-04T04:10:49.523",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095578,1725423049533,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.533",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095579,1725423049544,"fUST",-3784.67,0.00027671,2,"2024-09-04T04:10:49.544",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095580,1725423049555,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.555",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095581,1725423049566,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.566",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095582,1725423049576,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.576",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095583,1725423049586,"fUST",-1223.34,0.00027671,2,"2024-09-04T04:10:49.586",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095584,1725423049595,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.595",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095585,1725423049605,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.605",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095586,1725423049614,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.614",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095587,1725423049624,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.624",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095588,1725423049634,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.634",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095589,1725423049645,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.645",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095590,1725423049657,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.657",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095591,1725423049668,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.668",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095592,1725423049678,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.678",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095593,1725423049689,"fUST",-502.68470625,0.00027671,2,"2024-09-04T04:10:49.689",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095594,1725423049698,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.698",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095595,1725423049709,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.709",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095596,1725423049720,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.720",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095597,1725423049731,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.731",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095598,1725423049744,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.744",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095599,1725423049755,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.755",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095600,1725423049765,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.765",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095601,1725423049777,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.777",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095602,1725423049787,"fUST",-564.57,0.00027671,2,"2024-09-04T04:10:49.787",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095603,1725423049799,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.799",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095604,1725423049810,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.810",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095605,1725423049820,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.820",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095606,1725423049830,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.830",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095607,1725423049840,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.840",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095608,1725423049849,"fUST",-506.88496892,0.00027671,2,"2024-09-04T04:10:49.849",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095609,1725423049859,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.859",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095610,1725423049867,"fUST",-2092.4,0.00027671,2,"2024-09-04T04:10:49.867",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095611,1725423049877,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.877",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095612,1725423049886,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.886",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095613,1725423049895,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.895",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095614,1725423049905,"fUST",-503.06564682,0.00027671,2,"2024-09-04T04:10:49.905",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095615,1725423049914,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.914",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095616,1725423049924,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.924",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095617,1725423049934,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.934",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095618,1725423049944,"fUST",-327.86573895,0.00027671,2,"2024-09-04T04:10:49.944",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095619,1725423049954,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.954",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095620,1725423049964,"fUST",-779.0,0.00027671,2,"2024-09-04T04:10:49.964",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095621,1725423049974,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.974",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095622,1725423049986,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.986",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095623,1725423049996,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:49.996",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095624,1725423050007,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.007",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095625,1725423050017,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.017",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095626,1725423050026,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.026",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095627,1725423050036,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.036",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095628,1725423050046,"fUST",-1393.57,0.00027671,2,"2024-09-04T04:10:50.046",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095629,1725423050055,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.055",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095630,1725423050065,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.065",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095631,1725423050074,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.074",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095632,1725423050084,"fUST",-546.21645481,0.00027671,2,"2024-09-04T04:10:50.084",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095633,1725423050093,"fUST",-255.7298086,0.00027671,2,"2024-09-04T04:10:50.093",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095634,1725423050102,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.102",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095635,1725423050111,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.111",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095636,1725423050121,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.121",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095637,1725423050130,"fUST",-560.14,0.00027671,2,"2024-09-04T04:10:50.130",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095638,1725423050139,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.139",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095639,1725423050148,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.148",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095640,1725423050161,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.161",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095641,1725423050170,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.170",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095642,1725423050179,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.179",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095643,1725423050188,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.188",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095644,1725423050198,"fUST",-1583.24,0.00027671,2,"2024-09-04T04:10:50.198",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095645,1725423050207,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.207",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095646,1725423050216,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.216",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095647,1725423050226,"fUST",-828.75,0.00027671,2,"2024-09-04T04:10:50.226",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095648,1725423050237,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.237",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095649,1725423050246,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.246",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095650,1725423050255,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.255",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095651,1725423050264,"fUST",-949.38,0.00027671,2,"2024-09-04T04:10:50.264",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095652,1725423050273,"fUST",-336.97870821,0.00027671,2,"2024-09-04T04:10:50.273",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095653,1725423050283,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.283",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095654,1725423050293,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.293",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095655,1725423050305,"fUST",-609.26083193,0.00027671,2,"2024-09-04T04:10:50.305",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095656,1725423050315,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.315",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095657,1725423050327,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.327",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095658,1725423050336,"fUST",-2926.65,0.00027671,2,"2024-09-04T04:10:50.336",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095659,1725423050345,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.345",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095660,1725423050355,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.355",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095661,1725423050365,"fUST",-9610.65,0.00027671,2,"2024-09-04T04:10:50.365",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095662,1725423050374,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.374",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095663,1725423050383,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.383",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095664,1725423050392,"fUST",-422.84008463,0.00027671,2,"2024-09-04T04:10:50.392",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095665,1725423050402,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.402",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095666,1725423050411,"fUST",-1202.75,0.00027671,2,"2024-09-04T04:10:50.411",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095667,1725423050421,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.421",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095668,1725423050430,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.430",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095669,1725423050440,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.440",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095670,1725423050451,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.451",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095671,1725423050461,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.461",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095672,1725423050471,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.471",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095673,1725423050482,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.482",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095674,1725423050492,"fUST",-295.15309472,0.00027671,2,"2024-09-04T04:10:50.492",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095675,1725423050501,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.501",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095676,1725423050511,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.511",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095677,1725423050520,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.520",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095678,1725423050530,"fUST",-999.35,0.00027671,2,"2024-09-04T04:10:50.530",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095679,1725423050542,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.542",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095680,1725423050552,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.552",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095681,1725423050563,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.563",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095682,1725423050574,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.574",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095683,1725423050584,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.584",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095684,1725423050594,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.594",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095685,1725423050604,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.604",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095686,1725423050613,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.613",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095687,1725423050623,"fUST",-389.43320899,0.00027671,2,"2024-09-04T04:10:50.623",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095688,1725423050634,"fUST",-5111.8,0.00027671,2,"2024-09-04T04:10:50.634",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095689,1725423050644,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.644",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095690,1725423050654,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.654",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095691,1725423050665,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.665",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095692,1725423050675,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.675",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095693,1725423050687,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.687",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095694,1725423050698,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.698",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095695,1725423050710,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.710",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095696,1725423050721,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.721",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095697,1725423050731,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.731",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095698,1725423050741,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.741",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095699,1725423050751,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.751",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095700,1725423050762,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.762",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095701,1725423050775,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.775",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095702,1725423050787,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.787",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095703,1725423050797,"fUST",-383.18389204,0.00027671,2,"2024-09-04T04:10:50.797",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095704,1725423050810,"fUST",-500.0,0.00027671,2,"2024-09-04T04:10:50.810",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095705,1725423050821,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.821",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095706,1725423050831,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.831",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095707,1725423050842,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.842",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095708,1725423050853,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.853",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095709,1725423050863,"fUST",-282.76255339,0.00027945,2,"2024-09-04T04:10:50.863",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095710,1725423050876,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.876",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095711,1725423050887,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.887",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095712,1725423050899,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.899",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095713,1725423050910,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.910",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095714,1725423050920,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.920",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095715,1725423050930,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.930",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095716,1725423050941,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.941",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095717,1725423050951,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.951",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095718,1725423050961,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.961",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095719,1725423050972,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.972",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095720,1725423050982,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.982",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095721,1725423050992,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:50.992",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095722,1725423051002,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.002",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095723,1725423051012,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.012",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095724,1725423051023,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.023",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095725,1725423051032,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.032",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095726,1725423051042,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.042",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095727,1725423051051,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.051",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095728,1725423051061,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.061",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095729,1725423051071,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.071",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095730,1725423051082,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.082",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095731,1725423051094,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.094",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095732,1725423051105,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.105",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095733,1725423051115,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.115",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095734,1725423051127,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.127",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095735,1725423051139,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.139",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095736,1725423051153,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.153",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095737,1725423051163,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.163",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095738,1725423051172,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.172",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095739,1725423051182,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.182",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095740,1725423051192,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.192",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095741,1725423051202,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.202",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095742,1725423051213,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.213",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095743,1725423051225,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.225",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095744,1725423051236,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.236",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095745,1725423051247,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.247",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095746,1725423051257,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.257",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095747,1725423051266,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.266",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095748,1725423051277,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.277",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095749,1725423051289,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.289",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095750,1725423051301,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.301",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095751,1725423051311,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.311",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095752,1725423051323,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.323",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095753,1725423051334,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.334",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095754,1725423051345,"fUST",-198.60718899,0.00027945,2,"2024-09-04T04:10:51.345",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095755,1725423051357,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.357",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095756,1725423051367,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.367",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095757,1725423051378,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.378",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095758,1725423051389,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.389",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095759,1725423051399,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.399",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095760,1725423051409,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.409",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095761,1725423051418,"fUST",-510.73128895,0.00027945,2,"2024-09-04T04:10:51.418",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095762,1725423051544,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.544",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095763,1725423051555,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.555",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095764,1725423051567,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.567",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095765,1725423051578,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.578",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095766,1725423051588,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.588",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095767,1725423051597,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.597",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095768,1725423051607,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.607",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095769,1725423051617,"fUST",-514.37124645,0.00027945,2,"2024-09-04T04:10:51.617",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095770,1725423051627,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.627",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095771,1725423051639,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.639",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095772,1725423051649,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.649",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095773,1725423051659,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.659",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095774,1725423051670,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.670",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095775,1725423051680,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.680",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095776,1725423051692,"fUST",-559.56438059,0.00027945,2,"2024-09-04T04:10:51.692",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095777,1725423051702,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.702",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095778,1725423051712,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.712",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095779,1725423051721,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.721",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095780,1725423051731,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.731",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095781,1725423051742,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.742",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095782,1725423051753,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.753",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095783,1725423051765,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.765",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095784,1725423051775,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.775",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095785,1725423051786,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.786",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095786,1725423051798,"fUST",-5070.39,0.00027945,2,"2024-09-04T04:10:51.798",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095787,1725423051808,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.808",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095788,1725423051819,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.819",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095789,1725423051830,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.830",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095790,1725423051840,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.840",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095791,1725423051852,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.852",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095792,1725423051862,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.862",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095793,1725423051873,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.873",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095794,1725423051883,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.883",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095795,1725423051893,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.893",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095796,1725423051905,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.905",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095797,1725423051915,"fUST",-519.78,0.00027945,2,"2024-09-04T04:10:51.915",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095798,1725423051926,"fUST",-571.84,0.00027945,2,"2024-09-04T04:10:51.926",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095799,1725423051938,"fUST",-170.08215444,0.00027945,2,"2024-09-04T04:10:51.938",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095800,1725423051948,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.948",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095801,1725423051958,"fUST",-746.83,0.00027945,2,"2024-09-04T04:10:51.958",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095802,1725423051967,"fUST",-1861.83,0.00027945,2,"2024-09-04T04:10:51.967",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095803,1725423051978,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.978",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095804,1725423051989,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:51.989",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095805,1725423052000,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.000",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095806,1725423052010,"fUST",-563.43,0.00027945,2,"2024-09-04T04:10:52.010",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095807,1725423052020,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.020",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095808,1725423052031,"fUST",-271.91919725,0.00027945,2,"2024-09-04T04:10:52.031",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095809,1725423052042,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.042",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095810,1725423052054,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.054",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095811,1725423052064,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.064",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095812,1725423052075,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.075",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095813,1725423052088,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.088",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095814,1725423052099,"fUST",-561.11,0.00027945,2,"2024-09-04T04:10:52.099",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095815,1725423052110,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.110",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095816,1725423052119,"fUST",-808.55,0.00027945,2,"2024-09-04T04:10:52.119",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095817,1725423052128,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.128",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095818,1725423052138,"fUST",-3784.67,0.00027945,2,"2024-09-04T04:10:52.138",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095819,1725423052148,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.148",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095820,1725423052162,"fUST",-1223.34,0.00027945,2,"2024-09-04T04:10:52.162",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095821,1725423052172,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.172",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095822,1725423052183,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.183",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095823,1725423052195,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.195",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095824,1725423052206,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.206",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095825,1725423052218,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.218",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095826,1725423052228,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.228",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095827,1725423052242,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.242",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095828,1725423052254,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.254",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095829,1725423052265,"fUST",-564.57,0.00027945,2,"2024-09-04T04:10:52.265",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095830,1725423052275,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.275",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095831,1725423052285,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.285",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095832,1725423052295,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.295",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095833,1725423052306,"fUST",-2092.4,0.00027945,2,"2024-09-04T04:10:52.306",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095834,1725423052316,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.316",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095835,1725423052326,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.326",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095836,1725423052345,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.345",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095837,1725423052354,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.354",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095838,1725423052363,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.363",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095839,1725423052372,"fUST",-779.0,0.00027945,2,"2024-09-04T04:10:52.372",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095840,1725423052381,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.381",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095841,1725423052391,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.391",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095842,1725423052401,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.401",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095843,1725423052411,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.411",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095844,1725423052422,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.422",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095845,1725423052432,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.432",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095846,1725423052442,"fUST",-1393.57,0.00027945,2,"2024-09-04T04:10:52.442",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095847,1725423052452,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.452",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095848,1725423052462,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.462",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095849,1725423052472,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.472",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095850,1725423052481,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.481",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095851,1725423052491,"fUST",-560.14,0.00027945,2,"2024-09-04T04:10:52.491",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095852,1725423052501,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.501",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095853,1725423052511,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.511",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095854,1725423052521,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.521",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095855,1725423052530,"fUST",-1583.24,0.00027945,2,"2024-09-04T04:10:52.530",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095856,1725423052540,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.540",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095857,1725423052550,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.550",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095858,1725423052559,"fUST",-828.75,0.00027945,2,"2024-09-04T04:10:52.559",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095859,1725423052569,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.569",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095860,1725423052580,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.580",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095861,1725423052590,"fUST",-949.38,0.00027945,2,"2024-09-04T04:10:52.590",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095862,1725423052599,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.599",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095863,1725423052609,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.609",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095864,1725423052619,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.619",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095865,1725423052629,"fUST",-2926.65,0.00027945,2,"2024-09-04T04:10:52.629",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095866,1725423052639,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.639",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095867,1725423052649,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.649",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095868,1725423052660,"fUST",-9610.65,0.00027945,2,"2024-09-04T04:10:52.660",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095869,1725423052671,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.671",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095870,1725423052682,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.682",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095871,1725423052693,"fUST",-1202.75,0.00027945,2,"2024-09-04T04:10:52.693",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095872,1725423052703,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.703",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095873,1725423052714,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.714",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095874,1725423052726,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.726",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095875,1725423052736,"fUST",-999.35,0.00027945,2,"2024-09-04T04:10:52.736",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095876,1725423052747,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.747",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095877,1725423052757,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.757",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095878,1725423052768,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.768",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095879,1725423052778,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.778",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095880,1725423052789,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.789",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095881,1725423052798,"fUST",-5111.8,0.00027945,2,"2024-09-04T04:10:52.798",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095882,1725423052810,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.810",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095883,1725423052820,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.820",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095884,1725423052829,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.829",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095885,1725423052839,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.839",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095886,1725423052847,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.847",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095887,1725423052863,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.863",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095888,1725423052877,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.877",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095889,1725423052891,"fUST",-500.0,0.00027945,2,"2024-09-04T04:10:52.891",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095890,1725423052903,"fUST",-113109.72,0.00028,14,"2024-09-04T04:10:52.903",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095891,1725423052913,"fUST",-400.0,0.00028,30,"2024-09-04T04:10:52.913",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095892,1725423052926,"fUST",-217.24,0.00028,14,"2024-09-04T04:10:52.926",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095893,1725423052938,"fUST",-500.0,0.00028162,5,"2024-09-04T04:10:52.938",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095894,1725423052951,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:52.951",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095895,1725423052965,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:52.965",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095896,1725423052977,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:52.977",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095897,1725423052991,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:52.991",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095898,1725423053004,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.004",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095899,1725423053017,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.017",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095900,1725423053029,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.029",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095901,1725423053042,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.042",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095902,1725423053054,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.054",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095903,1725423053067,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.067",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095904,1725423053080,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.080",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095905,1725423053092,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.092",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095906,1725423053103,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.103",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095907,1725423053113,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.113",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095908,1725423053124,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.124",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095909,1725423053136,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.136",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095910,1725423053148,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.148",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095911,1725423053163,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.163",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095912,1725423053176,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.176",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095913,1725423053187,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.187",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095914,1725423053201,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.201",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095915,1725423053213,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.213",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095916,1725423053227,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.227",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095917,1725423053239,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.239",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095918,1725423053249,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.249",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095919,1725423053259,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.259",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095920,1725423053270,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.270",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095921,1725423053282,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.282",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095922,1725423053295,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.295",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095923,1725423053308,"fUST",-549.89250049,0.00028219,2,"2024-09-04T04:10:53.308",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095924,1725423053318,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.318",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095925,1725423053330,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.330",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095926,1725423053341,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.341",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095927,1725423053354,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.354",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095928,1725423053366,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.366",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095929,1725423053376,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.376",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095930,1725423053386,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.386",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095931,1725423053397,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.397",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095932,1725423053408,"fUST",-519.7987689,0.00028219,2,"2024-09-04T04:10:53.408",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095933,1725423053419,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.419",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095934,1725423053430,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.430",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095935,1725423053441,"fUST",-164.48873905,0.00028219,2,"2024-09-04T04:10:53.441",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095936,1725423053453,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.453",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095937,1725423053464,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.464",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095938,1725423053475,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.475",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095939,1725423053486,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.486",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095940,1725423053498,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.498",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095941,1725423053509,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.509",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095942,1725423053521,"fUST",-183.66104336,0.00028219,2,"2024-09-04T04:10:53.521",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095943,1725423053533,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.533",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095944,1725423053545,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.545",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095945,1725423053556,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.556",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095946,1725423053569,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.569",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095947,1725423053582,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.582",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095948,1725423053594,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.594",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095949,1725423053606,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.606",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095950,1725423053618,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.618",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095951,1725423053631,"fUST",-274.44268248,0.00028219,2,"2024-09-04T04:10:53.631",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095952,1725423053644,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.644",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095953,1725423053655,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.655",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095954,1725423053668,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.668",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095955,1725423053681,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.681",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095956,1725423053694,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.694",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095957,1725423053707,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.707",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095958,1725423053719,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.719",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095959,1725423053732,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.732",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095960,1725423053744,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.744",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095961,1725423053755,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.755",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095962,1725423053765,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.765",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095963,1725423053777,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.777",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095964,1725423053790,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.790",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095965,1725423053802,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.802",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095966,1725423053813,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.813",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095967,1725423053826,"fUST",-5070.39,0.00028219,2,"2024-09-04T04:10:53.826",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095968,1725423053839,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.839",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095969,1725423053851,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.851",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095970,1725423053864,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.864",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095971,1725423053878,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.878",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095972,1725423053891,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.891",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095973,1725423053906,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.906",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095974,1725423053917,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.917",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095975,1725423053931,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.931",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095976,1725423053944,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.944",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095977,1725423053955,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.955",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095978,1725423053966,"fUST",-519.78,0.00028219,2,"2024-09-04T04:10:53.966",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095979,1725423053978,"fUST",-571.84,0.00028219,2,"2024-09-04T04:10:53.978",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095980,1725423053991,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:53.991",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095981,1725423054004,"fUST",-746.83,0.00028219,2,"2024-09-04T04:10:54.004",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095982,1725423054017,"fUST",-1861.83,0.00028219,2,"2024-09-04T04:10:54.017",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095983,1725423054029,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.029",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095984,1725423054041,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.041",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095985,1725423054053,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.053",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095986,1725423054064,"fUST",-563.43,0.00028219,2,"2024-09-04T04:10:54.064",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095987,1725423054076,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.076",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095988,1725423054088,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.088",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095989,1725423054101,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.101",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095990,1725423054113,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.113",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095991,1725423054127,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.127",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095992,1725423054140,"fUST",-561.11,0.00028219,2,"2024-09-04T04:10:54.140",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095993,1725423054151,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.151",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095994,1725423054169,"fUST",-808.55,0.00028219,2,"2024-09-04T04:10:54.169",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095995,1725423054182,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.182",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095996,1725423054195,"fUST",-3784.67,0.00028219,2,"2024-09-04T04:10:54.195",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095997,1725423054209,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.209",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095998,1725423054222,"fUST",-1223.34,0.00028219,2,"2024-09-04T04:10:54.222",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337095999,1725423054237,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.237",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096000,1725423054250,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.250",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096001,1725423054262,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.262",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096002,1725423054276,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.276",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096003,1725423054289,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.289",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096004,1725423054300,"fUST",-268.34,0.00028219,2,"2024-09-04T04:10:54.300",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096005,1725423054312,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.312",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096006,1725423054325,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.325",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096007,1725423054338,"fUST",-564.57,0.00028219,2,"2024-09-04T04:10:54.338",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096008,1725423054353,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.353",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096009,1725423054366,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.366",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096010,1725423054378,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.378",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096011,1725423054390,"fUST",-2092.4,0.00028219,2,"2024-09-04T04:10:54.390",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096012,1725423054401,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.401",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096013,1725423054411,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.411",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096014,1725423054421,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.421",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096015,1725423054588,"fUST",-545.18,0.00028219,2,"2024-09-04T04:10:54.588",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096016,1725423054604,"fUST",-779.0,0.00028219,2,"2024-09-04T04:10:54.604",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096017,1725423054615,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.615",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096018,1725423054627,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.627",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096019,1725423054638,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.638",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096020,1725423054649,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.649",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096021,1725423054658,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.658",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096022,1725423054669,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.669",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096023,1725423054680,"fUST",-1393.57,0.00028219,2,"2024-09-04T04:10:54.680",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096024,1725423054691,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.691",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096025,1725423054702,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.702",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096026,1725423054712,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.712",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096027,1725423054723,"fUST",-560.14,0.00028219,2,"2024-09-04T04:10:54.723",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096028,1725423054734,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.734",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096029,1725423054746,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.746",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096030,1725423054757,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.757",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096031,1725423054768,"fUST",-1583.24,0.00028219,2,"2024-09-04T04:10:54.768",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096032,1725423054777,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.777",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096033,1725423054786,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.786",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096034,1725423054795,"fUST",-828.75,0.00028219,2,"2024-09-04T04:10:54.795",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096035,1725423054804,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.804",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096036,1725423054813,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.813",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096037,1725423054822,"fUST",-949.38,0.00028219,2,"2024-09-04T04:10:54.822",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096038,1725423054832,"fUST",-623.68914649,0.00028219,2,"2024-09-04T04:10:54.832",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096039,1725423054843,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.843",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096040,1725423054853,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.853",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096041,1725423054864,"fUST",-2926.65,0.00028219,2,"2024-09-04T04:10:54.864",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096042,1725423054875,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.875",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096043,1725423054887,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.887",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096044,1725423054897,"fUST",-9610.65,0.00028219,2,"2024-09-04T04:10:54.897",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096045,1725423054908,"fUST",-422.26676018,0.00028219,2,"2024-09-04T04:10:54.908",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096046,1725423054918,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.918",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096047,1725423054929,"fUST",-1202.75,0.00028219,2,"2024-09-04T04:10:54.929",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096048,1725423054940,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.940",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096049,1725423054950,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.950",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096050,1725423054961,"fUST",-999.35,0.00028219,2,"2024-09-04T04:10:54.961",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096051,1725423054972,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.972",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096052,1725423054984,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.984",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096053,1725423054994,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:54.994",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096054,1725423055004,"fUST",-5111.8,0.00028219,2,"2024-09-04T04:10:55.004",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096055,1725423055015,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:55.015",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096056,1725423055026,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:55.026",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096057,1725423055036,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:55.036",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096058,1725423055048,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:55.048",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096059,1725423055059,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:55.059",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096060,1725423055071,"fUST",-500.0,0.00028219,2,"2024-09-04T04:10:55.071",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096061,1725423055082,"fUST",-523.0,0.00028447,2,"2024-09-04T04:10:55.082",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096062,1725423055092,"fUST",-150.0,0.00028447,2,"2024-09-04T04:10:55.092",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096063,1725423055104,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.104",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096064,1725423055115,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.115",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096065,1725423055126,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.126",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096066,1725423055136,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.136",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096067,1725423055146,"fUST",-359.35,0.00028493,2,"2024-09-04T04:10:55.146",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096068,1725423055157,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.157",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096069,1725423055169,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.169",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096070,1725423055179,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.179",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096071,1725423055189,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.189",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096072,1725423055200,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.200",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096073,1725423055211,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.211",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096074,1725423055222,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.222",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096075,1725423055235,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.235",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096076,1725423055245,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.245",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096077,1725423055255,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.255",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096078,1725423055265,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.265",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096079,1725423055275,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.275",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096080,1725423055284,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.284",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096081,1725423055293,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.293",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096082,1725423055304,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.304",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096083,1725423055315,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.315",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096084,1725423055325,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.325",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096085,1725423055340,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.340",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096086,1725423055349,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.349",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096087,1725423055359,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.359",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096088,1725423055368,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.368",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096089,1725423055377,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.377",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096090,1725423055386,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.386",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096091,1725423055395,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.395",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096092,1725423055405,"fUST",-624.29,0.00028493,2,"2024-09-04T04:10:55.405",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096093,1725423055414,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.414",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096094,1725423055423,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.423",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096095,1725423055432,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.432",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096096,1725423055442,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.442",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096097,1725423055452,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.452",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096098,1725423055462,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.462",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096099,1725423055472,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.472",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096100,1725423055483,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.483",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096101,1725423055493,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.493",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096102,1725423055503,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.503",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096103,1725423055513,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.513",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096104,1725423055522,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.522",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096105,1725423055532,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.532",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096106,1725423055542,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.542",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096107,1725423055552,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.552",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096108,1725423055561,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.561",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096109,1725423055571,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.571",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096110,1725423055581,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.581",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096111,1725423055590,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.590",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096112,1725423055599,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.599",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096113,1725423055608,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.608",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096114,1725423055618,"fUST",-552.33073603,0.00028493,2,"2024-09-04T04:10:55.618",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096115,1725423055628,"fUST",-603.45,0.00028493,2,"2024-09-04T04:10:55.628",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096116,1725423055637,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.637",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096117,1725423055648,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.648",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096118,1725423055658,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.658",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096119,1725423055667,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.667",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096120,1725423055678,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.678",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096121,1725423055688,"fUST",-151.0,0.00028493,7,"2024-09-04T04:10:55.688",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096122,1725423055698,"fUST",-5070.39,0.00028493,2,"2024-09-04T04:10:55.698",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096123,1725423055709,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.709",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096124,1725423055719,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.719",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096125,1725423055728,"fUST",-247.7547016,0.00028493,2,"2024-09-04T04:10:55.728",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096126,1725423055737,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.737",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096127,1725423055747,"fUST",-249.5624225,0.00028493,2,"2024-09-04T04:10:55.747",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096128,1725423055758,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.758",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096129,1725423055768,"fUST",-151.0,0.00028493,7,"2024-09-04T04:10:55.768",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096130,1725423055778,"fUST",-151.0,0.00028493,7,"2024-09-04T04:10:55.778",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096131,1725423055788,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.788",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096132,1725423055799,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.799",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096133,1725423055810,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.810",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096134,1725423055820,"fUST",-519.78,0.00028493,2,"2024-09-04T04:10:55.820",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096135,1725423055833,"fUST",-571.84,0.00028493,2,"2024-09-04T04:10:55.833",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096136,1725423055849,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.849",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096137,1725423055858,"fUST",-746.83,0.00028493,2,"2024-09-04T04:10:55.858",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096138,1725423055868,"fUST",-1861.83,0.00028493,2,"2024-09-04T04:10:55.868",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096139,1725423055877,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.877",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096140,1725423055886,"fUST",-151.0,0.00028493,7,"2024-09-04T04:10:55.886",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096141,1725423055895,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.895",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096142,1725423055903,"fUST",-563.43,0.00028493,2,"2024-09-04T04:10:55.903",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096143,1725423055913,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.913",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096144,1725423055923,"fUST",-151.0,0.00028493,7,"2024-09-04T04:10:55.923",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096145,1725423055932,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.932",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096146,1725423055941,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.941",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096147,1725423055949,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.949",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096148,1725423055958,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.958",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096149,1725423055967,"fUST",-561.11,0.00028493,2,"2024-09-04T04:10:55.967",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096150,1725423055976,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.976",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096151,1725423055985,"fUST",-808.55,0.00028493,2,"2024-09-04T04:10:55.985",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096152,1725423055994,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:55.994",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096153,1725423056003,"fUST",-3784.67,0.00028493,2,"2024-09-04T04:10:56.003",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096154,1725423056012,"fUST",-596.93,0.00028493,2,"2024-09-04T04:10:56.012",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096155,1725423056023,"fUST",-1223.34,0.00028493,2,"2024-09-04T04:10:56.023",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096156,1725423056033,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.033",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096157,1725423056043,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.043",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096158,1725423056055,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.055",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096159,1725423056065,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.065",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096160,1725423056078,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.078",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096161,1725423056089,"fUST",-564.57,0.00028493,2,"2024-09-04T04:10:56.089",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096162,1725423056098,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.098",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096163,1725423056107,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.107",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096164,1725423056116,"fUST",-2092.4,0.00028493,2,"2024-09-04T04:10:56.116",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096165,1725423056126,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.126",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096166,1725423056134,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.134",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096167,1725423056144,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.144",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096168,1725423056153,"fUST",-779.0,0.00028493,2,"2024-09-04T04:10:56.153",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096169,1725423056172,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.172",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096170,1725423056186,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.186",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096171,1725423056197,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.197",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096172,1725423056207,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.207",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096173,1725423056219,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.219",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096174,1725423056231,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.231",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096175,1725423056242,"fUST",-1393.57,0.00028493,2,"2024-09-04T04:10:56.242",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096176,1725423056252,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.252",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096177,1725423056264,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.264",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096178,1725423056274,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.274",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096179,1725423056284,"fUST",-560.14,0.00028493,2,"2024-09-04T04:10:56.284",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096180,1725423056294,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.294",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096181,1725423056304,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.304",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096182,1725423056315,"fUST",-1583.24,0.00028493,2,"2024-09-04T04:10:56.315",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096183,1725423056325,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.325",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096184,1725423056335,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.335",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096185,1725423056346,"fUST",-828.75,0.00028493,2,"2024-09-04T04:10:56.346",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096186,1725423056356,"fUST",-479.19748086,0.00028493,2,"2024-09-04T04:10:56.356",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096187,1725423056366,"fUST",-949.38,0.00028493,2,"2024-09-04T04:10:56.366",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096188,1725423056375,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.375",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096189,1725423056385,"fUST",-2926.65,0.00028493,2,"2024-09-04T04:10:56.385",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096190,1725423056396,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.396",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096191,1725423056405,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.405",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096192,1725423056414,"fUST",-9610.65,0.00028493,2,"2024-09-04T04:10:56.414",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096193,1725423056424,"fUST",-1202.75,0.00028493,2,"2024-09-04T04:10:56.424",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096194,1725423056433,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.433",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096195,1725423056443,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.443",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096196,1725423056452,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.452",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096197,1725423056465,"fUST",-999.35,0.00028493,2,"2024-09-04T04:10:56.465",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096198,1725423056477,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.477",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096199,1725423056488,"fUST",-492.24392474,0.00028493,2,"2024-09-04T04:10:56.488",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096200,1725423056499,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.499",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096201,1725423056509,"fUST",-5111.8,0.00028493,2,"2024-09-04T04:10:56.509",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096202,1725423056521,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.521",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096203,1725423056531,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.531",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096204,1725423056541,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.541",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096205,1725423056551,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.551",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096206,1725423056561,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.561",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096207,1725423056570,"fUST",-500.0,0.00028493,2,"2024-09-04T04:10:56.570",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096208,1725423056580,"fUST",-268.096755,0.000285,9,"2024-09-04T04:10:56.580",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096209,1725423056590,"fUST",-150.112233,0.000287,7,"2024-09-04T04:10:56.590",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096210,1725423056599,"fUST",-701.88,0.00028757,3,"2024-09-04T04:10:56.599",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096211,1725423056609,"fUST",-350.94,0.00028757,3,"2024-09-04T04:10:56.609",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096212,1725423056620,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.620",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096213,1725423056631,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.631",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096214,1725423056644,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.644",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096215,1725423056655,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.655",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096216,1725423056667,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.667",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096217,1725423056679,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.679",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096218,1725423056689,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.689",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096219,1725423056699,"fUST",-176.4,0.00028767,2,"2024-09-04T04:10:56.699",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096220,1725423056710,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.710",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096221,1725423056720,"fUST",-260.0,0.00028767,2,"2024-09-04T04:10:56.720",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096222,1725423056732,"fUST",-631.77072479,0.00028767,2,"2024-09-04T04:10:56.732",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096223,1725423056742,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.742",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096224,1725423056752,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.752",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096225,1725423056761,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.761",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096226,1725423056772,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.772",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096227,1725423056783,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.783",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096228,1725423056792,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.792",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096229,1725423056801,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.801",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096230,1725423056810,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.810",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096231,1725423056819,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.819",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096232,1725423056830,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.830",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096233,1725423056840,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.840",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096234,1725423056851,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.851",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096235,1725423056862,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.862",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096236,1725423056874,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.874",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096237,1725423056884,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.884",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096238,1725423056896,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.896",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096239,1725423056907,"fUST",-151.0,0.00028767,7,"2024-09-04T04:10:56.907",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096240,1725423056918,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.918",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096241,1725423056927,"fUST",-151.0,0.00028767,7,"2024-09-04T04:10:56.927",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096242,1725423056939,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.939",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096243,1725423056950,"fUST",-151.0,0.00028767,7,"2024-09-04T04:10:56.950",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096244,1725423056961,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.961",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096245,1725423056971,"fUST",-156.369484,0.00028767,7,"2024-09-04T04:10:56.971",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096246,1725423056982,"fUST",-151.0,0.00028767,7,"2024-09-04T04:10:56.982",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096247,1725423056991,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:56.991",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096248,1725423057001,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.001",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096249,1725423057011,"fUST",-151.0,0.00028767,7,"2024-09-04T04:10:57.011",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096250,1725423057020,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.020",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096251,1725423057030,"fUST",-151.0,0.00028767,7,"2024-09-04T04:10:57.030",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096252,1725423057040,"fUST",-257.55826735,0.00028767,2,"2024-09-04T04:10:57.040",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096253,1725423057051,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.051",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096254,1725423057062,"fUST",-151.0,0.00028767,7,"2024-09-04T04:10:57.062",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096255,1725423057073,"fUST",-5070.39,0.00028767,2,"2024-09-04T04:10:57.073",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096256,1725423057084,"fUST",-151.0,0.00028767,7,"2024-09-04T04:10:57.084",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096257,1725423057094,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.094",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096258,1725423057106,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.106",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096259,1725423057118,"fUST",-171.260967,0.00028767,7,"2024-09-04T04:10:57.118",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096260,1725423057127,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.127",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096261,1725423057138,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.138",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096262,1725423057149,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.149",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096263,1725423057162,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.162",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096264,1725423057173,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.173",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096265,1725423057184,"fUST",-519.78,0.00028767,2,"2024-09-04T04:10:57.184",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096266,1725423057194,"fUST",-571.84,0.00028767,2,"2024-09-04T04:10:57.194",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096267,1725423057204,"fUST",-279.74959857,0.00028767,2,"2024-09-04T04:10:57.204",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096268,1725423057215,"fUST",-746.83,0.00028767,2,"2024-09-04T04:10:57.215",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096269,1725423057226,"fUST",-1861.83,0.00028767,2,"2024-09-04T04:10:57.226",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096270,1725423057237,"fUST",-563.43,0.00028767,2,"2024-09-04T04:10:57.237",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096271,1725423057247,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.247",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096272,1725423057257,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.257",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096273,1725423057267,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.267",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096274,1725423057278,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.278",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096275,1725423057289,"fUST",-238.93114802,0.00028767,2,"2024-09-04T04:10:57.289",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096276,1725423057300,"fUST",-561.11,0.00028767,2,"2024-09-04T04:10:57.300",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096277,1725423057309,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.309",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096278,1725423057319,"fUST",-808.55,0.00028767,2,"2024-09-04T04:10:57.319",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096279,1725423057330,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.330",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096280,1725423057342,"fUST",-3784.67,0.00028767,2,"2024-09-04T04:10:57.342",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096281,1725423057352,"fUST",-1223.34,0.00028767,2,"2024-09-04T04:10:57.352",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096282,1725423057363,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.363",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096283,1725423057373,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.373",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096284,1725423057383,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.383",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096285,1725423057393,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.393",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096286,1725423057404,"fUST",-564.57,0.00028767,2,"2024-09-04T04:10:57.404",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096287,1725423057413,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.413",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096288,1725423057423,"fUST",-2092.4,0.00028767,2,"2024-09-04T04:10:57.423",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096289,1725423057433,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.433",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096290,1725423057442,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.442",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096291,1725423057451,"fUST",-448.28101309,0.00028767,2,"2024-09-04T04:10:57.451",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096292,1725423057461,"fUST",-779.0,0.00028767,2,"2024-09-04T04:10:57.461",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096293,1725423057471,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.471",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096294,1725423057481,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.481",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096295,1725423057491,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.491",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096296,1725423057501,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.501",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096297,1725423057511,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.511",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096298,1725423057522,"fUST",-1393.57,0.00028767,2,"2024-09-04T04:10:57.522",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096299,1725423057532,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.532",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096300,1725423057545,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.545",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096301,1725423057554,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.554",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096302,1725423057565,"fUST",-560.14,0.00028767,2,"2024-09-04T04:10:57.565",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096303,1725423057575,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.575",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096304,1725423057588,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.588",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096305,1725423057598,"fUST",-1583.24,0.00028767,2,"2024-09-04T04:10:57.598",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096306,1725423057607,"fUST",-272.22006017,0.00028767,2,"2024-09-04T04:10:57.607",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096307,1725423057616,"fUST",-828.75,0.00028767,2,"2024-09-04T04:10:57.616",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096308,1725423057627,"fUST",-949.38,0.00028767,2,"2024-09-04T04:10:57.627",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096309,1725423057638,"fUST",-2926.65,0.00028767,2,"2024-09-04T04:10:57.638",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096310,1725423057649,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.649",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096311,1725423057659,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.659",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096312,1725423057671,"fUST",-9610.65,0.00028767,2,"2024-09-04T04:10:57.671",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096313,1725423057682,"fUST",-1202.75,0.00028767,2,"2024-09-04T04:10:57.682",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096314,1725423057691,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.691",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096315,1725423057701,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.701",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096316,1725423057713,"fUST",-386.46828586,0.00028767,2,"2024-09-04T04:10:57.713",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096317,1725423057723,"fUST",-999.35,0.00028767,2,"2024-09-04T04:10:57.723",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096318,1725423057734,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.734",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096319,1725423057744,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.744",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096320,1725423057753,"fUST",-5111.8,0.00028767,2,"2024-09-04T04:10:57.753",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096321,1725423057768,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.768",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096322,1725423057780,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.780",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096323,1725423057789,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.789",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096324,1725423057800,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.800",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096325,1725423057812,"fUST",-500.0,0.00028767,2,"2024-09-04T04:10:57.812",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096326,1725423057822,"fUST",-150.112233,0.000288,6,"2024-09-04T04:10:57.822",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096327,1725423057831,"fUST",-100000.0,0.00029,120,"2024-09-04T04:10:57.831",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096328,1725423057841,"fUST",-150.112233,0.00029,9,"2024-09-04T04:10:57.841",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096329,1725423057851,"fUST",-587.0,0.00029005,2,"2024-09-04T04:10:57.851",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096330,1725423057860,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:57.860",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096331,1725423057869,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:57.869",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096332,1725423057879,"fUST",-366.20016833,0.00029041,2,"2024-09-04T04:10:57.879",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096333,1725423057889,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:57.889",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096334,1725423057899,"fUST",-268.37,0.00029041,2,"2024-09-04T04:10:57.899",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096335,1725423057908,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:57.908",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096336,1725423057918,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:57.918",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096337,1725423057927,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:57.927",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096338,1725423057936,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:57.936",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096339,1725423057945,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:57.945",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096340,1725423057954,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:57.954",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096341,1725423057963,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:57.963",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096342,1725423057973,"fUST",-475.28610716,0.00029041,2,"2024-09-04T04:10:57.973",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096343,1725423057982,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:57.982",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096344,1725423057992,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:57.992",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096345,1725423058001,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.001",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096346,1725423058010,"fUST",-151.90626557,0.00029041,2,"2024-09-04T04:10:58.010",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096347,1725423058019,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.019",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096348,1725423058029,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.029",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096349,1725423058167,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.167",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096350,1725423058183,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.183",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096351,1725423058192,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.192",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096352,1725423058203,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.203",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096353,1725423058212,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.212",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096354,1725423058222,"fUST",-519.41473333,0.00029041,2,"2024-09-04T04:10:58.222",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096355,1725423058232,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.232",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096356,1725423058242,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.242",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096357,1725423058251,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.251",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096358,1725423058261,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.261",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096359,1725423058270,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.270",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096360,1725423058280,"fUST",-5070.39,0.00029041,2,"2024-09-04T04:10:58.280",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096361,1725423058289,"fUST",-434.07174651,0.00029041,2,"2024-09-04T04:10:58.289",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096362,1725423058299,"fUST",-587.23575229,0.00029041,2,"2024-09-04T04:10:58.299",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096363,1725423058309,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.309",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096364,1725423058320,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.320",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096365,1725423058331,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.331",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096366,1725423058340,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.340",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096367,1725423058350,"fUST",-519.78,0.00029041,2,"2024-09-04T04:10:58.350",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096368,1725423058361,"fUST",-571.84,0.00029041,2,"2024-09-04T04:10:58.361",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096369,1725423058370,"fUST",-746.83,0.00029041,2,"2024-09-04T04:10:58.370",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096370,1725423058380,"fUST",-1861.83,0.00029041,2,"2024-09-04T04:10:58.380",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096371,1725423058390,"fUST",-563.43,0.00029041,2,"2024-09-04T04:10:58.390",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096372,1725423058400,"fUST",-439.72381087,0.00029041,2,"2024-09-04T04:10:58.400",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096373,1725423058410,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.410",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096374,1725423058419,"fUST",-177.08501391,0.00029041,2,"2024-09-04T04:10:58.419",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096375,1725423058429,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.429",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096376,1725423058439,"fUST",-561.11,0.00029041,2,"2024-09-04T04:10:58.439",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096377,1725423058449,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.449",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096378,1725423058458,"fUST",-808.55,0.00029041,2,"2024-09-04T04:10:58.458",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096379,1725423058468,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.468",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096380,1725423058478,"fUST",-3784.67,0.00029041,2,"2024-09-04T04:10:58.478",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096381,1725423058489,"fUST",-1223.34,0.00029041,2,"2024-09-04T04:10:58.489",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096382,1725423058499,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.499",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096383,1725423058509,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.509",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096384,1725423058518,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.518",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096385,1725423058529,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.529",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096386,1725423058539,"fUST",-564.57,0.00029041,2,"2024-09-04T04:10:58.539",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096387,1725423058549,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.549",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096388,1725423058558,"fUST",-2092.4,0.00029041,2,"2024-09-04T04:10:58.558",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096389,1725423058568,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.568",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096390,1725423058578,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.578",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096391,1725423058594,"fUST",-779.0,0.00029041,2,"2024-09-04T04:10:58.594",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096392,1725423058605,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.605",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096393,1725423058615,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.615",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096394,1725423058624,"fUST",-562.41251006,0.00029041,2,"2024-09-04T04:10:58.624",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096395,1725423058633,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.633",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096396,1725423058643,"fUST",-434.88081124,0.00029041,2,"2024-09-04T04:10:58.643",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096397,1725423058652,"fUST",-1393.57,0.00029041,2,"2024-09-04T04:10:58.652",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096398,1725423058662,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.662",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096399,1725423058671,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.671",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096400,1725423058681,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.681",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096401,1725423058691,"fUST",-560.14,0.00029041,2,"2024-09-04T04:10:58.691",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096402,1725423058700,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.700",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096403,1725423058710,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.710",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096404,1725423058720,"fUST",-1583.24,0.00029041,2,"2024-09-04T04:10:58.720",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096405,1725423058730,"fUST",-828.75,0.00029041,2,"2024-09-04T04:10:58.730",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096406,1725423058740,"fUST",-949.38,0.00029041,2,"2024-09-04T04:10:58.740",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096407,1725423058751,"fUST",-2926.65,0.00029041,2,"2024-09-04T04:10:58.751",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096408,1725423058764,"fUST",-373.88883005,0.00029041,2,"2024-09-04T04:10:58.764",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096409,1725423058775,"fUST",-539.90390276,0.00029041,2,"2024-09-04T04:10:58.775",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096410,1725423058784,"fUST",-9610.65,0.00029041,2,"2024-09-04T04:10:58.784",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096411,1725423058793,"fUST",-1202.75,0.00029041,2,"2024-09-04T04:10:58.793",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096412,1725423058803,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.803",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096413,1725423058812,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.812",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096414,1725423058821,"fUST",-999.35,0.00029041,2,"2024-09-04T04:10:58.821",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096415,1725423058831,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.831",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096416,1725423058842,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.842",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096417,1725423058851,"fUST",-5111.8,0.00029041,2,"2024-09-04T04:10:58.851",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096418,1725423058861,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.861",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096419,1725423058870,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.870",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096420,1725423058880,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.880",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096421,1725423058890,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.890",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096422,1725423058899,"fUST",-500.0,0.00029041,2,"2024-09-04T04:10:58.899",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096423,1725423058909,"fUST",-11708.95370009,0.000291,14,"2024-09-04T04:10:58.909",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096424,1725423059052,"fUST",-54281.02629991,0.000291,14,"2024-09-04T04:10:59.052",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096425,1725423059061,"fUST",-155.02415,0.000291,2,"2024-09-04T04:10:59.061",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096426,1725423059070,"fUST",-151.0,0.000291,7,"2024-09-04T04:10:59.070",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096427,1725423059080,"fUST",-151.0,0.000291,2,"2024-09-04T04:10:59.080",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096428,1725423059089,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.089",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096429,1725423059098,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.098",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096430,1725423059108,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.108",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096431,1725423059117,"fUST",-540.76669991,0.00029315,2,"2024-09-04T04:10:59.117",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096432,1725423059127,"fUST",-490.47994257,0.00029315,2,"2024-09-04T04:10:59.127",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096433,1725423059136,"fUST",-355.2476321,0.00029315,2,"2024-09-04T04:10:59.136",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096434,1725423059146,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.146",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096435,1725423059156,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.156",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096436,1725423059167,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.167",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096437,1725423059176,"fUST",-152.18206537,0.00029315,2,"2024-09-04T04:10:59.176",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096438,1725423059185,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.185",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096439,1725423059194,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.194",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096440,1725423059205,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.205",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096441,1725423059214,"fUST",-184.96201158,0.00029315,2,"2024-09-04T04:10:59.214",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096442,1725423059223,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.223",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096443,1725423059234,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.234",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096444,1725423059242,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.242",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096445,1725423059252,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.252",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096446,1725423059262,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.262",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096447,1725423059271,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.271",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096448,1725423059280,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.280",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096449,1725423059290,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.290",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096450,1725423059299,"fUST",-161.64375623,0.00029315,2,"2024-09-04T04:10:59.299",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096451,1725423059309,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.309",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096452,1725423059318,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.318",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096453,1725423059328,"fUST",-5070.39,0.00029315,2,"2024-09-04T04:10:59.328",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096454,1725423059339,"fUST",-292.81069761,0.00029315,2,"2024-09-04T04:10:59.339",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096455,1725423059348,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.348",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096456,1725423059359,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.359",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096457,1725423059368,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.368",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096458,1725423059377,"fUST",-519.78,0.00029315,2,"2024-09-04T04:10:59.377",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096459,1725423059386,"fUST",-571.84,0.00029315,2,"2024-09-04T04:10:59.386",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096460,1725423059396,"fUST",-746.83,0.00029315,2,"2024-09-04T04:10:59.396",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096461,1725423059405,"fUST",-1861.83,0.00029315,2,"2024-09-04T04:10:59.405",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096462,1725423059415,"fUST",-563.43,0.00029315,2,"2024-09-04T04:10:59.415",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096463,1725423059424,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.424",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096464,1725423059434,"fUST",-561.11,0.00029315,2,"2024-09-04T04:10:59.434",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096465,1725423059443,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.443",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096466,1725423059453,"fUST",-808.55,0.00029315,2,"2024-09-04T04:10:59.453",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096467,1725423059463,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.463",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096468,1725423059472,"fUST",-3784.67,0.00029315,2,"2024-09-04T04:10:59.472",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096469,1725423059482,"fUST",-1223.34,0.00029315,2,"2024-09-04T04:10:59.482",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096470,1725423059491,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.491",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096471,1725423059501,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.501",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096472,1725423059510,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.510",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096473,1725423059520,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.520",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096474,1725423059530,"fUST",-564.57,0.00029315,2,"2024-09-04T04:10:59.530",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096475,1725423059540,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.540",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096476,1725423059550,"fUST",-2092.4,0.00029315,2,"2024-09-04T04:10:59.550",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096477,1725423059560,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.560",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096478,1725423059570,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.570",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096479,1725423059580,"fUST",-779.0,0.00029315,2,"2024-09-04T04:10:59.580",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096480,1725423059591,"fUST",-238.22397025,0.00029315,2,"2024-09-04T04:10:59.591",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096481,1725423059601,"fUST",-440.00411624,0.00029315,2,"2024-09-04T04:10:59.601",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096482,1725423059610,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.610",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096483,1725423059619,"fUST",-1393.57,0.00029315,2,"2024-09-04T04:10:59.619",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096484,1725423059629,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.629",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096485,1725423059639,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.639",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096486,1725423059648,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.648",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096487,1725423059658,"fUST",-560.14,0.00029315,2,"2024-09-04T04:10:59.658",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096488,1725423059668,"fUST",-640.91215233,0.00029315,2,"2024-09-04T04:10:59.668",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096489,1725423059678,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.678",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096490,1725423059688,"fUST",-1583.24,0.00029315,2,"2024-09-04T04:10:59.688",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096491,1725423059697,"fUST",-828.75,0.00029315,2,"2024-09-04T04:10:59.697",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096492,1725423059706,"fUST",-949.38,0.00029315,2,"2024-09-04T04:10:59.706",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096493,1725423059715,"fUST",-2926.65,0.00029315,2,"2024-09-04T04:10:59.715",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096494,1725423059725,"fUST",-9610.65,0.00029315,2,"2024-09-04T04:10:59.725",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096495,1725423059734,"fUST",-1202.75,0.00029315,2,"2024-09-04T04:10:59.734",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096496,1725423059743,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.743",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096497,1725423059752,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.752",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096498,1725423059763,"fUST",-999.35,0.00029315,2,"2024-09-04T04:10:59.763",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096499,1725423059773,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.773",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096500,1725423059782,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.782",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096501,1725423059791,"fUST",-5111.8,0.00029315,2,"2024-09-04T04:10:59.791",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096502,1725423059800,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.800",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096503,1725423059810,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.810",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096504,1725423059819,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.819",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096505,1725423059828,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.828",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096506,1725423059838,"fUST",-500.0,0.00029315,2,"2024-09-04T04:10:59.838",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096507,1725423059847,"fUST",-500.0,0.00029589,2,"2024-09-04T04:10:59.847",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096508,1725423059856,"fUST",-500.0,0.00029589,2,"2024-09-04T04:10:59.856",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096509,1725423059865,"fUST",-500.0,0.00029589,2,"2024-09-04T04:10:59.865",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096510,1725423059874,"fUST",-500.0,0.00029589,2,"2024-09-04T04:10:59.874",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096511,1725423059883,"fUST",-500.0,0.00029589,2,"2024-09-04T04:10:59.883",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096512,1725423059893,"fUST",-394.73304542,0.00029589,2,"2024-09-04T04:10:59.893",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096513,1725423059903,"fUST",-500.0,0.00029589,2,"2024-09-04T04:10:59.903",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096514,1725423059911,"fUST",-273.63644061,0.00029589,2,"2024-09-04T04:10:59.911",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096515,1725423059921,"fUST",-417.70678475,0.00029589,2,"2024-09-04T04:10:59.921",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096516,1725423059930,"fUST",-335.61982631,0.00029589,2,"2024-09-04T04:10:59.930",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096517,1725423059939,"fUST",-500.0,0.00029589,2,"2024-09-04T04:10:59.939",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096518,1725423059948,"fUST",-500.0,0.00029589,2,"2024-09-04T04:10:59.948",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096519,1725423059958,"fUST",-500.0,0.00029589,2,"2024-09-04T04:10:59.958",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096520,1725423059967,"fUST",-500.0,0.00029589,2,"2024-09-04T04:10:59.967",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096521,1725423059976,"fUST",-500.0,0.00029589,2,"2024-09-04T04:10:59.976",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096522,1725423059986,"fUST",-500.0,0.00029589,2,"2024-09-04T04:10:59.986",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096523,1725423059995,"fUST",-150.14323813,0.00029589,2,"2024-09-04T04:10:59.995",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096524,1725423060005,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.005",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096525,1725423060016,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.016",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096526,1725423060025,"fUST",-151.0,0.00029589,7,"2024-09-04T04:11:00.025",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096527,1725423060035,"fUST",-5070.39,0.00029589,2,"2024-09-04T04:11:00.035",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096528,1725423060044,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.044",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096529,1725423060054,"fUST",-151.0,0.00029589,7,"2024-09-04T04:11:00.054",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096530,1725423060064,"fUST",-151.0,0.00029589,7,"2024-09-04T04:11:00.064",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096531,1725423060076,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.076",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096532,1725423060087,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.087",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096533,1725423060098,"fUST",-519.78,0.00029589,2,"2024-09-04T04:11:00.098",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096534,1725423060108,"fUST",-571.84,0.00029589,2,"2024-09-04T04:11:00.108",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096535,1725423060121,"fUST",-746.83,0.00029589,2,"2024-09-04T04:11:00.121",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096536,1725423060133,"fUST",-1861.83,0.00029589,2,"2024-09-04T04:11:00.133",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096537,1725423060143,"fUST",-151.0,0.00029589,7,"2024-09-04T04:11:00.143",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096538,1725423060152,"fUST",-563.43,0.00029589,2,"2024-09-04T04:11:00.152",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096539,1725423060163,"fUST",-151.0,0.00029589,7,"2024-09-04T04:11:00.163",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096540,1725423060172,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.172",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096541,1725423060182,"fUST",-561.11,0.00029589,2,"2024-09-04T04:11:00.182",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096542,1725423060191,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.191",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096543,1725423060202,"fUST",-808.55,0.00029589,2,"2024-09-04T04:11:00.202",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096544,1725423060211,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.211",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096545,1725423060220,"fUST",-3784.67,0.00029589,2,"2024-09-04T04:11:00.220",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096546,1725423060229,"fUST",-1223.34,0.00029589,2,"2024-09-04T04:11:00.229",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096547,1725423060240,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.240",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096548,1725423060250,"fUST",-327.68272861,0.00029589,2,"2024-09-04T04:11:00.250",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096549,1725423060259,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.259",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096550,1725423060269,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.269",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096551,1725423060278,"fUST",-564.57,0.00029589,2,"2024-09-04T04:11:00.278",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096552,1725423060287,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.287",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096553,1725423060296,"fUST",-2092.4,0.00029589,2,"2024-09-04T04:11:00.296",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096554,1725423060306,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.306",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096555,1725423060315,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.315",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096556,1725423060325,"fUST",-779.0,0.00029589,2,"2024-09-04T04:11:00.325",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096557,1725423060335,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.335",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096558,1725423060344,"fUST",-151.0,0.00029589,7,"2024-09-04T04:11:00.344",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096559,1725423060353,"fUST",-1393.57,0.00029589,2,"2024-09-04T04:11:00.353",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096560,1725423060362,"fUST",-152.11674336,0.00029589,2,"2024-09-04T04:11:00.362",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096561,1725423060373,"fUST",-421.382681,0.00029589,7,"2024-09-04T04:11:00.373",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096562,1725423060382,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.382",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096563,1725423060391,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.391",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096564,1725423060401,"fUST",-560.14,0.00029589,2,"2024-09-04T04:11:00.401",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096565,1725423060410,"fUST",-421.382681,0.00029589,7,"2024-09-04T04:11:00.410",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096566,1725423060420,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.420",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096567,1725423060430,"fUST",-1583.24,0.00029589,2,"2024-09-04T04:11:00.430",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096568,1725423060439,"fUST",-828.75,0.00029589,2,"2024-09-04T04:11:00.439",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096569,1725423060449,"fUST",-949.38,0.00029589,2,"2024-09-04T04:11:00.449",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096570,1725423060460,"fUST",-2926.65,0.00029589,2,"2024-09-04T04:11:00.460",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096571,1725423060469,"fUST",-9610.65,0.00029589,2,"2024-09-04T04:11:00.469",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096572,1725423060480,"fUST",-1202.75,0.00029589,2,"2024-09-04T04:11:00.480",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096573,1725423060490,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.490",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096574,1725423060499,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.499",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096575,1725423060542,"fUST",-999.35,0.00029589,2,"2024-09-04T04:11:00.542",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096576,1725423060551,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.551",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096577,1725423060561,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.561",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096578,1725423060571,"fUST",-5111.8,0.00029589,2,"2024-09-04T04:11:00.571",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096579,1725423060580,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.580",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096580,1725423060590,"fUST",-264.11278393,0.00029589,2,"2024-09-04T04:11:00.590",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096581,1725423060599,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.599",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096582,1725423060609,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.609",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096583,1725423060620,"fUST",-500.0,0.00029589,2,"2024-09-04T04:11:00.620",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096584,1725423060631,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:00.631",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096585,1725423060640,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:00.640",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096586,1725423060650,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:00.650",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096587,1725423060660,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:00.660",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096588,1725423060671,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:00.671",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096589,1725423060680,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:00.680",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096590,1725423060690,"fUST",-481.89529692,0.00029863,2,"2024-09-04T04:11:00.690",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096591,1725423060701,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:00.701",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096592,1725423060712,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:00.712",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096593,1725423060723,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:00.723",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096594,1725423060732,"fUST",-151.094176,0.00029863,7,"2024-09-04T04:11:00.732",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096595,1725423060744,"fUST",-335.73,0.00029863,2,"2024-09-04T04:11:00.744",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096596,1725423060754,"fUST",-151.0,0.00029863,7,"2024-09-04T04:11:00.754",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096597,1725423060763,"fUST",-186.065363,0.00029863,7,"2024-09-04T04:11:00.763",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096598,1725423060775,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:00.775",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096599,1725423060784,"fUST",-151.0,0.00029863,7,"2024-09-04T04:11:00.784",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096600,1725423060795,"fUST",-4000.0,0.00029863,2,"2024-09-04T04:11:00.795",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096601,1725423060805,"fUST",-4000.0,0.00029863,2,"2024-09-04T04:11:00.805",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096602,1725423060815,"fUST",-4000.0,0.00029863,2,"2024-09-04T04:11:00.815",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096603,1725423060825,"fUST",-4000.0,0.00029863,2,"2024-09-04T04:11:00.825",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096604,1725423060835,"fUST",-4000.0,0.00029863,2,"2024-09-04T04:11:00.835",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096605,1725423060844,"fUST",-4000.0,0.00029863,2,"2024-09-04T04:11:00.844",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096606,1725423060853,"fUST",-4000.0,0.00029863,2,"2024-09-04T04:11:00.853",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096607,1725423060862,"fUST",-4000.0,0.00029863,2,"2024-09-04T04:11:00.862",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096608,1725423060871,"fUST",-4000.0,0.00029863,2,"2024-09-04T04:11:00.871",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096609,1725423060880,"fUST",-4000.0,0.00029863,2,"2024-09-04T04:11:00.880",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096610,1725423060889,"fUST",-4000.0,0.00029863,2,"2024-09-04T04:11:00.889",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096611,1725423060898,"fUST",-4000.0,0.00029863,2,"2024-09-04T04:11:00.898",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096612,1725423060907,"fUST",-1750.237423,0.00029863,2,"2024-09-04T04:11:00.907",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096613,1725423060916,"fUST",-247.243667,0.00029863,7,"2024-09-04T04:11:00.916",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096614,1725423060926,"fUST",-151.0,0.00029863,7,"2024-09-04T04:11:00.926",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096615,1725423060936,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:00.936",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096616,1725423060945,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:00.945",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096617,1725423060954,"fUST",-151.0,0.00029863,7,"2024-09-04T04:11:00.954",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096618,1725423060963,"fUST",-5070.39,0.00029863,2,"2024-09-04T04:11:00.963",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096619,1725423060972,"fUST",-151.0,0.00029863,7,"2024-09-04T04:11:00.972",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096620,1725423060981,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:00.981",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096621,1725423060991,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:00.991",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096622,1725423061000,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.000",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096623,1725423061010,"fUST",-519.78,0.00029863,2,"2024-09-04T04:11:01.010",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096624,1725423061019,"fUST",-571.84,0.00029863,2,"2024-09-04T04:11:01.019",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096625,1725423061029,"fUST",-746.83,0.00029863,2,"2024-09-04T04:11:01.029",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096626,1725423061038,"fUST",-1861.83,0.00029863,2,"2024-09-04T04:11:01.038",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096627,1725423061047,"fUST",-563.43,0.00029863,2,"2024-09-04T04:11:01.047",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096628,1725423061057,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.057",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096629,1725423061067,"fUST",-561.11,0.00029863,2,"2024-09-04T04:11:01.067",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096630,1725423061076,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.076",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096631,1725423061087,"fUST",-808.55,0.00029863,2,"2024-09-04T04:11:01.087",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096632,1725423061105,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.105",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096633,1725423061114,"fUST",-3784.67,0.00029863,2,"2024-09-04T04:11:01.114",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096634,1725423061123,"fUST",-1223.34,0.00029863,2,"2024-09-04T04:11:01.123",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096635,1725423061135,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.135",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096636,1725423061144,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.144",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096637,1725423061154,"fUST",-151.0,0.00029863,7,"2024-09-04T04:11:01.154",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096638,1725423061168,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.168",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096639,1725423061178,"fUST",-564.57,0.00029863,2,"2024-09-04T04:11:01.178",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096640,1725423061187,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.187",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096641,1725423061197,"fUST",-2340.430906,0.00029863,7,"2024-09-04T04:11:01.197",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096642,1725423061207,"fUST",-2340.430906,0.00029863,7,"2024-09-04T04:11:01.207",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096643,1725423061217,"fUST",-2092.4,0.00029863,2,"2024-09-04T04:11:01.217",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096644,1725423061226,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.226",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096645,1725423061237,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.237",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096646,1725423061247,"fUST",-437.16068,0.00029863,7,"2024-09-04T04:11:01.247",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096647,1725423061257,"fUST",-779.0,0.00029863,2,"2024-09-04T04:11:01.257",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096648,1725423061267,"fUST",-437.16068,0.00029863,7,"2024-09-04T04:11:01.267",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096649,1725423061277,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.277",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096650,1725423061287,"fUST",-1393.57,0.00029863,2,"2024-09-04T04:11:01.287",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096651,1725423061298,"fUST",-244.4660671,0.00029863,2,"2024-09-04T04:11:01.298",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096652,1725423061308,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.308",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096653,1725423061318,"fUST",-560.14,0.00029863,2,"2024-09-04T04:11:01.318",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096654,1725423061328,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.328",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096655,1725423061340,"fUST",-1583.24,0.00029863,2,"2024-09-04T04:11:01.340",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096656,1725423061350,"fUST",-828.75,0.00029863,2,"2024-09-04T04:11:01.350",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096657,1725423061359,"fUST",-949.38,0.00029863,2,"2024-09-04T04:11:01.359",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096658,1725423061369,"fUST",-2926.65,0.00029863,2,"2024-09-04T04:11:01.369",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096659,1725423061379,"fUST",-9610.65,0.00029863,2,"2024-09-04T04:11:01.379",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096660,1725423061389,"fUST",-1202.75,0.00029863,2,"2024-09-04T04:11:01.389",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096661,1725423061398,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.398",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096662,1725423061407,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.407",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096663,1725423061417,"fUST",-999.35,0.00029863,2,"2024-09-04T04:11:01.417",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096664,1725423061427,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.427",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096665,1725423061436,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.436",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096666,1725423061446,"fUST",-5111.8,0.00029863,2,"2024-09-04T04:11:01.446",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096667,1725423061457,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.457",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096668,1725423061467,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.467",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096669,1725423061478,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:01.478",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096670,1725423061489,"fUST",-587.0,0.00029886,2,"2024-09-04T04:11:01.489",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096671,1725423061499,"fUST",-250.7,0.000299,2,"2024-09-04T04:11:01.499",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096672,1725423061510,"fUST",-1168.95,0.000299,14,"2024-09-04T04:11:01.510",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096673,1725423061520,"fUST",-1000.0,0.0003,2,"2024-09-04T04:11:01.520",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096674,1725423061529,"fUST",-2888.81954556,0.0003,7,"2024-09-04T04:11:01.529",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096675,1725423061540,"fUST",-159.0,0.0003,2,"2024-09-04T04:11:01.540",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096676,1725423061550,"fUST",-300.0,0.0003,30,"2024-09-04T04:11:01.550",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096677,1725423061560,"fUST",-3200.0,0.00030112,2,"2024-09-04T04:11:01.560",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096678,1725423061571,"fUST",-150.0,0.00030112,7,"2024-09-04T04:11:01.571",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096679,1725423061580,"fUST",-265.01912019,0.00030136,2,"2024-09-04T04:11:01.580",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096680,1725423061592,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.592",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096681,1725423061601,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.601",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096682,1725423061610,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.610",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096683,1725423061620,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.620",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096684,1725423061630,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.630",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096685,1725423061641,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.641",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096686,1725423061651,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.651",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096687,1725423061660,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.660",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096688,1725423061670,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.670",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096689,1725423061681,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.681",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096690,1725423061690,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.690",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096691,1725423061701,"fUST",-5070.39,0.00030136,2,"2024-09-04T04:11:01.701",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096692,1725423061711,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.711",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096693,1725423061722,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.722",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096694,1725423061733,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.733",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096695,1725423061743,"fUST",-519.78,0.00030136,2,"2024-09-04T04:11:01.743",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096696,1725423061754,"fUST",-571.84,0.00030136,2,"2024-09-04T04:11:01.754",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096697,1725423061765,"fUST",-746.83,0.00030136,2,"2024-09-04T04:11:01.765",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096698,1725423061775,"fUST",-1861.83,0.00030136,2,"2024-09-04T04:11:01.775",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096699,1725423061786,"fUST",-563.43,0.00030136,2,"2024-09-04T04:11:01.786",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096700,1725423061795,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.795",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096701,1725423061806,"fUST",-561.11,0.00030136,2,"2024-09-04T04:11:01.806",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096702,1725423061816,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.816",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096703,1725423061826,"fUST",-808.55,0.00030136,2,"2024-09-04T04:11:01.826",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096704,1725423061836,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.836",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096705,1725423061846,"fUST",-3784.67,0.00030136,2,"2024-09-04T04:11:01.846",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096706,1725423061856,"fUST",-1223.34,0.00030136,2,"2024-09-04T04:11:01.856",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096707,1725423061866,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.866",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096708,1725423061876,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.876",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096709,1725423061886,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.886",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096710,1725423061900,"fUST",-564.57,0.00030136,2,"2024-09-04T04:11:01.900",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096711,1725423061911,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.911",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096712,1725423061921,"fUST",-2092.4,0.00030136,2,"2024-09-04T04:11:01.921",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096713,1725423061934,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.934",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096714,1725423061945,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.945",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096715,1725423061954,"fUST",-779.0,0.00030136,2,"2024-09-04T04:11:01.954",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096716,1725423061964,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.964",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096717,1725423061974,"fUST",-1393.57,0.00030136,2,"2024-09-04T04:11:01.974",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096718,1725423061983,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:01.983",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096719,1725423061993,"fUST",-560.14,0.00030136,2,"2024-09-04T04:11:01.993",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096720,1725423062003,"fUST",-154.55319949,0.00030136,2,"2024-09-04T04:11:02.003",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096721,1725423062013,"fUST",-1583.24,0.00030136,2,"2024-09-04T04:11:02.013",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096722,1725423062025,"fUST",-828.75,0.00030136,2,"2024-09-04T04:11:02.025",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096723,1725423062037,"fUST",-949.38,0.00030136,2,"2024-09-04T04:11:02.037",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096724,1725423062047,"fUST",-2926.65,0.00030136,2,"2024-09-04T04:11:02.047",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096725,1725423062060,"fUST",-9610.65,0.00030136,2,"2024-09-04T04:11:02.060",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096726,1725423062072,"fUST",-1202.75,0.00030136,2,"2024-09-04T04:11:02.072",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096727,1725423062083,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:02.083",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096728,1725423062093,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:02.093",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096729,1725423062104,"fUST",-999.35,0.00030136,2,"2024-09-04T04:11:02.104",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096730,1725423062114,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:02.114",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096731,1725423062124,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:02.124",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096732,1725423062134,"fUST",-5111.8,0.00030136,2,"2024-09-04T04:11:02.134",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096733,1725423062146,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:02.146",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096734,1725423062166,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:02.166",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096735,1725423062178,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:02.178",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096736,1725423062191,"fUST",-186.932563,0.00030149,2,"2024-09-04T04:11:02.191",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096737,1725423062203,"fUST",-276.166198,0.00030149,2,"2024-09-04T04:11:02.203",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096738,1725423062213,"fUST",-201.292221,0.00030149,2,"2024-09-04T04:11:02.213",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096739,1725423062223,"fUST",-201.292221,0.00030149,2,"2024-09-04T04:11:02.223",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096740,1725423062237,"fUST",-194.445949,0.00030149,2,"2024-09-04T04:11:02.237",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096741,1725423062247,"fUST",-255.0334715,0.00030273,5,"2024-09-04T04:11:02.247",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096742,1725423062258,"fUST",-500.0,0.00030273,5,"2024-09-04T04:11:02.258",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096743,1725423062269,"fUST",-383508.91,0.000303,14,"2024-09-04T04:11:02.269",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096744,1725423062281,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.281",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096745,1725423062292,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.292",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096746,1725423062302,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.302",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096747,1725423062314,"fUST",-424.20624084,0.0003041,2,"2024-09-04T04:11:02.314",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096748,1725423062325,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.325",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096749,1725423062336,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.336",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096750,1725423062348,"fUST",-469.68597742,0.0003041,2,"2024-09-04T04:11:02.348",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096751,1725423062360,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.360",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096752,1725423062371,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.371",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096753,1725423062382,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.382",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096754,1725423062392,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.392",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096755,1725423062402,"fUST",-5070.39,0.0003041,2,"2024-09-04T04:11:02.402",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096756,1725423062412,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.412",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096757,1725423062422,"fUST",-248.16041689,0.0003041,2,"2024-09-04T04:11:02.422",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096758,1725423062434,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.434",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096759,1725423062446,"fUST",-519.78,0.0003041,2,"2024-09-04T04:11:02.446",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096760,1725423062456,"fUST",-571.84,0.0003041,2,"2024-09-04T04:11:02.456",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096761,1725423062466,"fUST",-746.83,0.0003041,2,"2024-09-04T04:11:02.466",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096762,1725423062477,"fUST",-1861.83,0.0003041,2,"2024-09-04T04:11:02.477",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096763,1725423062489,"fUST",-563.43,0.0003041,2,"2024-09-04T04:11:02.489",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096764,1725423062501,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.501",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096765,1725423062514,"fUST",-561.11,0.0003041,2,"2024-09-04T04:11:02.514",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096766,1725423062527,"fUST",-512.93768345,0.0003041,2,"2024-09-04T04:11:02.527",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096767,1725423062539,"fUST",-808.55,0.0003041,2,"2024-09-04T04:11:02.539",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096768,1725423062550,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.550",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096769,1725423062562,"fUST",-3784.67,0.0003041,2,"2024-09-04T04:11:02.562",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096770,1725423062572,"fUST",-1223.34,0.0003041,2,"2024-09-04T04:11:02.572",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096771,1725423062584,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.584",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096772,1725423062594,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.594",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096773,1725423062605,"fUST",-347.69645631,0.0003041,2,"2024-09-04T04:11:02.605",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096774,1725423062618,"fUST",-564.57,0.0003041,2,"2024-09-04T04:11:02.618",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096775,1725423062628,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.628",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096776,1725423062639,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.639",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096777,1725423062650,"fUST",-2092.4,0.0003041,2,"2024-09-04T04:11:02.650",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096778,1725423062663,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.663",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096779,1725423062674,"fUST",-779.0,0.0003041,2,"2024-09-04T04:11:02.674",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096780,1725423062684,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.684",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096781,1725423062696,"fUST",-1393.57,0.0003041,2,"2024-09-04T04:11:02.696",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096782,1725423062708,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.708",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096783,1725423062721,"fUST",-560.14,0.0003041,2,"2024-09-04T04:11:02.721",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096784,1725423062733,"fUST",-1583.24,0.0003041,2,"2024-09-04T04:11:02.733",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096785,1725423062745,"fUST",-828.75,0.0003041,2,"2024-09-04T04:11:02.745",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096786,1725423062757,"fUST",-949.38,0.0003041,2,"2024-09-04T04:11:02.757",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096787,1725423062775,"fUST",-2926.65,0.0003041,2,"2024-09-04T04:11:02.775",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096788,1725423062787,"fUST",-9610.65,0.0003041,2,"2024-09-04T04:11:02.787",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096789,1725423062798,"fUST",-1202.75,0.0003041,2,"2024-09-04T04:11:02.798",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096790,1725423062808,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.808",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096791,1725423062820,"fUST",-209.54985068,0.0003041,2,"2024-09-04T04:11:02.820",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096792,1725423062830,"fUST",-999.35,0.0003041,2,"2024-09-04T04:11:02.830",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096793,1725423062841,"fUST",-439.30268113,0.0003041,2,"2024-09-04T04:11:02.841",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096794,1725423062853,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.853",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096795,1725423062864,"fUST",-5111.8,0.0003041,2,"2024-09-04T04:11:02.864",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096796,1725423062876,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.876",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096797,1725423062886,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.886",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096798,1725423062896,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:02.896",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096799,1725423062907,"fUST",-201.292221,0.00030525,2,"2024-09-04T04:11:02.907",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096800,1725423062917,"fUST",-618.83816,0.0003057,2,"2024-09-04T04:11:02.917",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096801,1725423062927,"fUST",-186.932563,0.00030651,2,"2024-09-04T04:11:02.927",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096802,1725423062937,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:02.937",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096803,1725423062948,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:02.948",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096804,1725423062958,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:02.958",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096805,1725423062968,"fUST",-435.61551981,0.00030684,2,"2024-09-04T04:11:02.968",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096806,1725423062979,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:02.979",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096807,1725423062990,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:02.990",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096808,1725423063000,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.000",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096809,1725423063011,"fUST",-635.26162954,0.00030684,2,"2024-09-04T04:11:03.011",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096810,1725423063022,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.022",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096811,1725423063032,"fUST",-5070.39,0.00030684,2,"2024-09-04T04:11:03.032",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096812,1725423063043,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.043",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096813,1725423063054,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.054",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096814,1725423063065,"fUST",-519.78,0.00030684,2,"2024-09-04T04:11:03.065",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096815,1725423063076,"fUST",-571.84,0.00030684,2,"2024-09-04T04:11:03.076",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096816,1725423063088,"fUST",-746.83,0.00030684,2,"2024-09-04T04:11:03.088",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096817,1725423063098,"fUST",-1861.83,0.00030684,2,"2024-09-04T04:11:03.098",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096818,1725423063108,"fUST",-563.43,0.00030684,2,"2024-09-04T04:11:03.108",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096819,1725423063119,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.119",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096820,1725423063130,"fUST",-561.11,0.00030684,2,"2024-09-04T04:11:03.130",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096821,1725423063141,"fUST",-808.55,0.00030684,2,"2024-09-04T04:11:03.141",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096822,1725423063151,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.151",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096823,1725423063163,"fUST",-3784.67,0.00030684,2,"2024-09-04T04:11:03.163",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096824,1725423063172,"fUST",-1223.34,0.00030684,2,"2024-09-04T04:11:03.172",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096825,1725423063182,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.182",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096826,1725423063193,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.193",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096827,1725423063205,"fUST",-564.57,0.00030684,2,"2024-09-04T04:11:03.205",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096828,1725423063215,"fUST",-249.85057209,0.00030684,2,"2024-09-04T04:11:03.215",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096829,1725423063226,"fUST",-446.23387234,0.00030684,2,"2024-09-04T04:11:03.226",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096830,1725423063238,"fUST",-2092.4,0.00030684,2,"2024-09-04T04:11:03.238",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096831,1725423063249,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.249",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096832,1725423063259,"fUST",-779.0,0.00030684,2,"2024-09-04T04:11:03.259",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096833,1725423063269,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.269",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096834,1725423063279,"fUST",-1393.57,0.00030684,2,"2024-09-04T04:11:03.279",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096835,1725423063289,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.289",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096836,1725423063300,"fUST",-560.14,0.00030684,2,"2024-09-04T04:11:03.300",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096837,1725423063310,"fUST",-1583.24,0.00030684,2,"2024-09-04T04:11:03.310",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096838,1725423063320,"fUST",-828.75,0.00030684,2,"2024-09-04T04:11:03.320",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096839,1725423063331,"fUST",-949.38,0.00030684,2,"2024-09-04T04:11:03.331",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096840,1725423063341,"fUST",-2926.65,0.00030684,2,"2024-09-04T04:11:03.341",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096841,1725423063352,"fUST",-9610.65,0.00030684,2,"2024-09-04T04:11:03.352",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096842,1725423063361,"fUST",-601.7460269,0.00030684,2,"2024-09-04T04:11:03.361",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096843,1725423063371,"fUST",-1202.75,0.00030684,2,"2024-09-04T04:11:03.371",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096844,1725423063381,"fUST",-999.35,0.00030684,2,"2024-09-04T04:11:03.381",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096845,1725423063391,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.391",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096846,1725423063405,"fUST",-5111.8,0.00030684,2,"2024-09-04T04:11:03.405",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096847,1725423063415,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.415",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096848,1725423063427,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.427",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096849,1725423063438,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:03.438",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096850,1725423063448,"fUST",-1000.0,0.00030821,5,"2024-09-04T04:11:03.448",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096851,1725423063458,"fUST",-200.0,0.000309,6,"2024-09-04T04:11:03.458",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096852,1725423063469,"fUST",-201.292221,0.00030902,2,"2024-09-04T04:11:03.469",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096853,1725423063480,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.480",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096854,1725423063491,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.491",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096855,1725423063501,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.501",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096856,1725423063511,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.511",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096857,1725423063521,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.521",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096858,1725423063531,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.531",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096859,1725423063541,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.541",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096860,1725423063551,"fUST",-5070.39,0.00030958,2,"2024-09-04T04:11:03.551",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096861,1725423063562,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.562",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096862,1725423063573,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.573",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096863,1725423063584,"fUST",-519.78,0.00030958,2,"2024-09-04T04:11:03.584",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096864,1725423063597,"fUST",-571.84,0.00030958,2,"2024-09-04T04:11:03.597",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096865,1725423063747,"fUST",-746.83,0.00030958,2,"2024-09-04T04:11:03.747",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096866,1725423063758,"fUST",-1861.83,0.00030958,2,"2024-09-04T04:11:03.758",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096867,1725423063769,"fUST",-563.43,0.00030958,2,"2024-09-04T04:11:03.769",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096868,1725423063779,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.779",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096869,1725423063789,"fUST",-561.11,0.00030958,2,"2024-09-04T04:11:03.789",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096870,1725423063799,"fUST",-808.55,0.00030958,2,"2024-09-04T04:11:03.799",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096871,1725423063808,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.808",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096872,1725423063819,"fUST",-3784.67,0.00030958,2,"2024-09-04T04:11:03.819",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096873,1725423063828,"fUST",-1223.34,0.00030958,2,"2024-09-04T04:11:03.828",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096874,1725423063839,"fUST",-162.02598236,0.00030958,2,"2024-09-04T04:11:03.839",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096875,1725423063851,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.851",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096876,1725423063861,"fUST",-564.57,0.00030958,2,"2024-09-04T04:11:03.861",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096877,1725423063879,"fUST",-2092.4,0.00030958,2,"2024-09-04T04:11:03.879",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096878,1725423063889,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.889",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096879,1725423063899,"fUST",-779.0,0.00030958,2,"2024-09-04T04:11:03.899",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096880,1725423063909,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.909",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096881,1725423063918,"fUST",-1393.57,0.00030958,2,"2024-09-04T04:11:03.918",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096882,1725423063928,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:03.928",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096883,1725423063938,"fUST",-560.14,0.00030958,2,"2024-09-04T04:11:03.938",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096884,1725423063947,"fUST",-1583.24,0.00030958,2,"2024-09-04T04:11:03.947",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096885,1725423063956,"fUST",-828.75,0.00030958,2,"2024-09-04T04:11:03.956",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096886,1725423063966,"fUST",-949.38,0.00030958,2,"2024-09-04T04:11:03.966",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096887,1725423063976,"fUST",-2926.65,0.00030958,2,"2024-09-04T04:11:03.976",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096888,1725423063987,"fUST",-9610.65,0.00030958,2,"2024-09-04T04:11:03.987",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096889,1725423063997,"fUST",-1202.75,0.00030958,2,"2024-09-04T04:11:03.997",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096890,1725423064007,"fUST",-999.35,0.00030958,2,"2024-09-04T04:11:04.007",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096891,1725423064017,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:04.017",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096892,1725423064026,"fUST",-5111.8,0.00030958,2,"2024-09-04T04:11:04.026",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096893,1725423064036,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:04.036",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096894,1725423064045,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:04.045",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096895,1725423064055,"fUST",-500.0,0.00030958,2,"2024-09-04T04:11:04.055",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096896,1725423064064,"fUST",-1000.0,0.00031,2,"2024-09-04T04:11:04.064",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096897,1725423064074,"fUST",-186.932563,0.00031154,2,"2024-09-04T04:11:04.074",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096898,1725423064084,"fUST",-217.24,0.000312,14,"2024-09-04T04:11:04.084",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096899,1725423064094,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.094",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096900,1725423064104,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.104",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096901,1725423064114,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.114",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096902,1725423064125,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.125",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096903,1725423064134,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.134",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096904,1725423064144,"fUST",-299.23596452,0.00031232,2,"2024-09-04T04:11:04.144",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096905,1725423064154,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.154",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096906,1725423064170,"fUST",-5070.39,0.00031232,2,"2024-09-04T04:11:04.170",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096907,1725423064180,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.180",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096908,1725423064191,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.191",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096909,1725423064201,"fUST",-519.78,0.00031232,2,"2024-09-04T04:11:04.201",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096910,1725423064212,"fUST",-571.84,0.00031232,2,"2024-09-04T04:11:04.212",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096911,1725423064221,"fUST",-746.83,0.00031232,2,"2024-09-04T04:11:04.221",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096912,1725423064230,"fUST",-1861.83,0.00031232,2,"2024-09-04T04:11:04.230",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096913,1725423064242,"fUST",-563.43,0.00031232,2,"2024-09-04T04:11:04.242",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096914,1725423064252,"fUST",-195.36449356,0.00031232,2,"2024-09-04T04:11:04.252",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096915,1725423064271,"fUST",-561.11,0.00031232,2,"2024-09-04T04:11:04.271",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096916,1725423064283,"fUST",-808.55,0.00031232,2,"2024-09-04T04:11:04.283",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096917,1725423064293,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.293",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096918,1725423064303,"fUST",-3784.67,0.00031232,2,"2024-09-04T04:11:04.303",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096919,1725423064313,"fUST",-1223.34,0.00031232,2,"2024-09-04T04:11:04.313",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096920,1725423064323,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.323",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096921,1725423064334,"fUST",-564.57,0.00031232,2,"2024-09-04T04:11:04.334",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096922,1725423064349,"fUST",-2092.4,0.00031232,2,"2024-09-04T04:11:04.349",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096923,1725423064366,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.366",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096924,1725423064377,"fUST",-779.0,0.00031232,2,"2024-09-04T04:11:04.377",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096925,1725423064386,"fUST",-242.95672427,0.00031232,2,"2024-09-04T04:11:04.386",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096926,1725423064396,"fUST",-1393.57,0.00031232,2,"2024-09-04T04:11:04.396",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096927,1725423064406,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.406",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096928,1725423064418,"fUST",-560.14,0.00031232,2,"2024-09-04T04:11:04.418",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096929,1725423064429,"fUST",-1583.24,0.00031232,2,"2024-09-04T04:11:04.429",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096930,1725423064442,"fUST",-828.75,0.00031232,2,"2024-09-04T04:11:04.442",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096931,1725423064453,"fUST",-949.38,0.00031232,2,"2024-09-04T04:11:04.453",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096932,1725423064464,"fUST",-2926.65,0.00031232,2,"2024-09-04T04:11:04.464",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096933,1725423064475,"fUST",-9610.65,0.00031232,2,"2024-09-04T04:11:04.475",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096934,1725423064488,"fUST",-1202.75,0.00031232,2,"2024-09-04T04:11:04.488",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096935,1725423064500,"fUST",-999.35,0.00031232,2,"2024-09-04T04:11:04.500",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096936,1725423064511,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.511",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096937,1725423064521,"fUST",-5111.8,0.00031232,2,"2024-09-04T04:11:04.521",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096938,1725423064531,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.531",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096939,1725423064541,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.541",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096940,1725423064552,"fUST",-500.0,0.00031232,2,"2024-09-04T04:11:04.552",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096941,1725423064562,"fUST",-201.292221,0.00031279,2,"2024-09-04T04:11:04.562",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096942,1725423064572,"fUST",-686.0,0.00031432,2,"2024-09-04T04:11:04.572",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096943,1725423064582,"fUST",-523.0,0.00031447,2,"2024-09-04T04:11:04.582",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096944,1725423064597,"fUST",-150.0,0.00031447,2,"2024-09-04T04:11:04.597",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096945,1725423064607,"fUST",-500.0,0.00031506,2,"2024-09-04T04:11:04.607",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096946,1725423064617,"fUST",-249.85526598,0.00031506,2,"2024-09-04T04:11:04.617",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096947,1725423064628,"fUST",-302.22881901,0.00031506,2,"2024-09-04T04:11:04.628",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096948,1725423064639,"fUST",-500.0,0.00031506,2,"2024-09-04T04:11:04.639",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096949,1725423064649,"fUST",-500.0,0.00031506,2,"2024-09-04T04:11:04.649",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096950,1725423064661,"fUST",-500.0,0.00031506,2,"2024-09-04T04:11:04.661",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096951,1725423064672,"fUST",-5070.39,0.00031506,2,"2024-09-04T04:11:04.672",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096952,1725423064682,"fUST",-500.0,0.00031506,2,"2024-09-04T04:11:04.682",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096953,1725423064693,"fUST",-500.0,0.00031506,2,"2024-09-04T04:11:04.693",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096954,1725423064703,"fUST",-519.78,0.00031506,2,"2024-09-04T04:11:04.703",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096955,1725423064714,"fUST",-571.84,0.00031506,2,"2024-09-04T04:11:04.714",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096956,1725423064724,"fUST",-746.83,0.00031506,2,"2024-09-04T04:11:04.724",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096957,1725423064734,"fUST",-1861.83,0.00031506,2,"2024-09-04T04:11:04.734",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096958,1725423064744,"fUST",-563.43,0.00031506,2,"2024-09-04T04:11:04.744",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096959,1725423064754,"fUST",-561.11,0.00031506,2,"2024-09-04T04:11:04.754",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096960,1725423064765,"fUST",-808.55,0.00031506,2,"2024-09-04T04:11:04.765",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096961,1725423064775,"fUST",-500.0,0.00031506,2,"2024-09-04T04:11:04.775",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096962,1725423064785,"fUST",-3784.67,0.00031506,2,"2024-09-04T04:11:04.785",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096963,1725423064795,"fUST",-1223.34,0.00031506,2,"2024-09-04T04:11:04.795",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096964,1725423064805,"fUST",-500.0,0.00031506,2,"2024-09-04T04:11:04.805",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096965,1725423064814,"fUST",-564.57,0.00031506,2,"2024-09-04T04:11:04.814",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096966,1725423064824,"fUST",-2092.4,0.00031506,2,"2024-09-04T04:11:04.824",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096967,1725423064834,"fUST",-500.0,0.00031506,2,"2024-09-04T04:11:04.834",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096968,1725423064848,"fUST",-779.0,0.00031506,2,"2024-09-04T04:11:04.848",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096969,1725423064858,"fUST",-1393.57,0.00031506,2,"2024-09-04T04:11:04.858",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096970,1725423064868,"fUST",-425.805692,0.00031506,2,"2024-09-04T04:11:04.868",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096971,1725423064878,"fUST",-560.14,0.00031506,2,"2024-09-04T04:11:04.878",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096972,1725423064888,"fUST",-1583.24,0.00031506,2,"2024-09-04T04:11:04.888",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096973,1725423064899,"fUST",-828.75,0.00031506,2,"2024-09-04T04:11:04.899",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096974,1725423064909,"fUST",-949.38,0.00031506,2,"2024-09-04T04:11:04.909",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096975,1725423064919,"fUST",-2926.65,0.00031506,2,"2024-09-04T04:11:04.919",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096976,1725423064928,"fUST",-9610.65,0.00031506,2,"2024-09-04T04:11:04.928",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096977,1725423064938,"fUST",-1202.75,0.00031506,2,"2024-09-04T04:11:04.938",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096978,1725423064948,"fUST",-999.35,0.00031506,2,"2024-09-04T04:11:04.948",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096979,1725423064958,"fUST",-500.0,0.00031506,2,"2024-09-04T04:11:04.958",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096980,1725423064968,"fUST",-5111.8,0.00031506,2,"2024-09-04T04:11:04.968",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096981,1725423064978,"fUST",-380.32596336,0.00031506,2,"2024-09-04T04:11:04.978",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096982,1725423064987,"fUST",-500.0,0.00031506,2,"2024-09-04T04:11:04.987",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096983,1725423064997,"fUST",-500.0,0.00031506,2,"2024-09-04T04:11:04.997",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096984,1725423065007,"fUST",-500.0,0.00031518,7,"2024-09-04T04:11:05.007",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096985,1725423065016,"fUST",-186.932563,0.00031656,2,"2024-09-04T04:11:05.016",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096986,1725423065026,"fUST",-1500.0,0.00031719,5,"2024-09-04T04:11:05.026",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096987,1725423065035,"fUST",-500.0,0.0003178,2,"2024-09-04T04:11:05.035",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096988,1725423065045,"fUST",-500.0,0.0003178,2,"2024-09-04T04:11:05.045",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096989,1725423065055,"fUST",-500.0,0.0003178,2,"2024-09-04T04:11:05.055",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096990,1725423065065,"fUST",-500.0,0.0003178,2,"2024-09-04T04:11:05.065",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096991,1725423065074,"fUST",-5070.39,0.0003178,2,"2024-09-04T04:11:05.074",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096992,1725423065084,"fUST",-500.0,0.0003178,2,"2024-09-04T04:11:05.084",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096993,1725423065094,"fUST",-500.0,0.0003178,2,"2024-09-04T04:11:05.094",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096994,1725423065104,"fUST",-519.78,0.0003178,2,"2024-09-04T04:11:05.104",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096995,1725423065114,"fUST",-571.84,0.0003178,2,"2024-09-04T04:11:05.114",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096996,1725423065124,"fUST",-746.83,0.0003178,2,"2024-09-04T04:11:05.124",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096997,1725423065134,"fUST",-1861.83,0.0003178,2,"2024-09-04T04:11:05.134",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096998,1725423065144,"fUST",-563.43,0.0003178,2,"2024-09-04T04:11:05.144",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337096999,1725423065153,"fUST",-561.11,0.0003178,2,"2024-09-04T04:11:05.153",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097000,1725423065167,"fUST",-808.55,0.0003178,2,"2024-09-04T04:11:05.167",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097001,1725423065177,"fUST",-500.0,0.0003178,2,"2024-09-04T04:11:05.177",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097002,1725423065187,"fUST",-3784.67,0.0003178,2,"2024-09-04T04:11:05.187",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097003,1725423065197,"fUST",-1223.34,0.0003178,2,"2024-09-04T04:11:05.197",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097004,1725423065207,"fUST",-597.28382685,0.0003178,2,"2024-09-04T04:11:05.207",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097005,1725423065217,"fUST",-564.57,0.0003178,2,"2024-09-04T04:11:05.217",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097006,1725423065227,"fUST",-2092.4,0.0003178,2,"2024-09-04T04:11:05.227",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097007,1725423065240,"fUST",-500.0,0.0003178,2,"2024-09-04T04:11:05.240",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097008,1725423065250,"fUST",-779.0,0.0003178,2,"2024-09-04T04:11:05.250",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097009,1725423065260,"fUST",-1393.57,0.0003178,2,"2024-09-04T04:11:05.260",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097010,1725423065269,"fUST",-560.14,0.0003178,2,"2024-09-04T04:11:05.269",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097011,1725423065279,"fUST",-1583.24,0.0003178,2,"2024-09-04T04:11:05.279",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097012,1725423065289,"fUST",-828.75,0.0003178,2,"2024-09-04T04:11:05.289",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097013,1725423065298,"fUST",-949.38,0.0003178,2,"2024-09-04T04:11:05.298",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097014,1725423065308,"fUST",-2926.65,0.0003178,2,"2024-09-04T04:11:05.308",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097015,1725423065318,"fUST",-9610.65,0.0003178,2,"2024-09-04T04:11:05.318",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097016,1725423065328,"fUST",-1202.75,0.0003178,2,"2024-09-04T04:11:05.328",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097017,1725423065339,"fUST",-999.35,0.0003178,2,"2024-09-04T04:11:05.339",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097018,1725423065353,"fUST",-500.0,0.0003178,2,"2024-09-04T04:11:05.353",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097019,1725423065362,"fUST",-5111.8,0.0003178,2,"2024-09-04T04:11:05.362",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097020,1725423065373,"fUST",-500.0,0.0003178,2,"2024-09-04T04:11:05.373",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097021,1725423065382,"fUST",-500.0,0.0003178,2,"2024-09-04T04:11:05.382",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097022,1725423065392,"fUST",-200.0,0.000319,9,"2024-09-04T04:11:05.392",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097023,1725423065401,"fUST",-151.0,0.000319,7,"2024-09-04T04:11:05.401",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097024,1725423065411,"fUST",-151.0,0.000319,2,"2024-09-04T04:11:05.411",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097025,1725423065421,"fUST",-151.0,0.000319,7,"2024-09-04T04:11:05.421",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097026,1725423065431,"fUST",-151.0,0.000319,7,"2024-09-04T04:11:05.431",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097027,1725423065441,"fUST",-151.0,0.000319,7,"2024-09-04T04:11:05.441",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097028,1725423065451,"fUST",-151.0,0.000319,7,"2024-09-04T04:11:05.451",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097029,1725423065461,"fUST",-151.0,0.000319,7,"2024-09-04T04:11:05.461",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097030,1725423065471,"fUST",-151.0,0.000319,7,"2024-09-04T04:11:05.471",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097031,1725423065480,"fUST",-151.0,0.000319,7,"2024-09-04T04:11:05.480",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097032,1725423065491,"fUST",-151.0,0.000319,7,"2024-09-04T04:11:05.491",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097033,1725423065501,"fUST",-151.0,0.000319,7,"2024-09-04T04:11:05.501",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097034,1725423065511,"fUST",-151.0,0.000319,7,"2024-09-04T04:11:05.511",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097035,1725423065520,"fUST",-151.0,0.000319,7,"2024-09-04T04:11:05.520",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097036,1725423065530,"fUST",-151.0,0.000319,7,"2024-09-04T04:11:05.530",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097037,1725423065539,"fUST",-2340.430906,0.000319,7,"2024-09-04T04:11:05.539",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097038,1725423065550,"fUST",-2340.430906,0.000319,7,"2024-09-04T04:11:05.550",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097039,1725423065560,"fUST",-437.16068,0.000319,7,"2024-09-04T04:11:05.560",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097040,1725423065569,"fUST",-437.16068,0.000319,7,"2024-09-04T04:11:05.569",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097041,1725423065579,"fUST",-151.0,0.000319,7,"2024-09-04T04:11:05.579",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097042,1725423065590,"fUST",-421.382681,0.000319,7,"2024-09-04T04:11:05.590",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097043,1725423065600,"fUST",-421.382681,0.000319,7,"2024-09-04T04:11:05.600",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097044,1725423065609,"fUST",-170.507214,0.000319,7,"2024-09-04T04:11:05.609",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097045,1725423065619,"fUST",-152.943172,0.000319,7,"2024-09-04T04:11:05.619",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097046,1725423065629,"fUST",-151.0,0.000319,2,"2024-09-04T04:11:05.629",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097047,1725423065639,"fUST",-500.0,0.00032054,2,"2024-09-04T04:11:05.639",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097048,1725423065648,"fUST",-597.58117001,0.00032054,2,"2024-09-04T04:11:05.648",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097049,1725423065660,"fUST",-596.72273404,0.00032054,2,"2024-09-04T04:11:05.660",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097050,1725423065669,"fUST",-500.0,0.00032054,2,"2024-09-04T04:11:05.669",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097051,1725423065679,"fUST",-5070.39,0.00032054,2,"2024-09-04T04:11:05.679",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097052,1725423065690,"fUST",-500.0,0.00032054,2,"2024-09-04T04:11:05.690",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097053,1725423065699,"fUST",-500.0,0.00032054,2,"2024-09-04T04:11:05.699",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097054,1725423065708,"fUST",-519.78,0.00032054,2,"2024-09-04T04:11:05.708",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097055,1725423065718,"fUST",-571.84,0.00032054,2,"2024-09-04T04:11:05.718",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097056,1725423065728,"fUST",-746.83,0.00032054,2,"2024-09-04T04:11:05.728",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097057,1725423065737,"fUST",-1861.83,0.00032054,2,"2024-09-04T04:11:05.737",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097058,1725423065747,"fUST",-563.43,0.00032054,2,"2024-09-04T04:11:05.747",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097059,1725423065756,"fUST",-561.11,0.00032054,2,"2024-09-04T04:11:05.756",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097060,1725423065768,"fUST",-808.55,0.00032054,2,"2024-09-04T04:11:05.768",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097061,1725423065778,"fUST",-419.54701204,0.00032054,2,"2024-09-04T04:11:05.778",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097062,1725423065788,"fUST",-3784.67,0.00032054,2,"2024-09-04T04:11:05.788",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097063,1725423065797,"fUST",-1223.34,0.00032054,2,"2024-09-04T04:11:05.797",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097064,1725423065807,"fUST",-564.57,0.00032054,2,"2024-09-04T04:11:05.807",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097065,1725423065817,"fUST",-2092.4,0.00032054,2,"2024-09-04T04:11:05.817",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097066,1725423065827,"fUST",-500.0,0.00032054,2,"2024-09-04T04:11:05.827",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097067,1725423065837,"fUST",-779.0,0.00032054,2,"2024-09-04T04:11:05.837",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097068,1725423065848,"fUST",-1393.57,0.00032054,2,"2024-09-04T04:11:05.848",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097069,1725423065857,"fUST",-560.14,0.00032054,2,"2024-09-04T04:11:05.857",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097070,1725423065868,"fUST",-1583.24,0.00032054,2,"2024-09-04T04:11:05.868",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097071,1725423065877,"fUST",-828.75,0.00032054,2,"2024-09-04T04:11:05.877",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097072,1725423065887,"fUST",-949.38,0.00032054,2,"2024-09-04T04:11:05.887",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097073,1725423065897,"fUST",-2926.65,0.00032054,2,"2024-09-04T04:11:05.897",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097074,1725423065906,"fUST",-9610.65,0.00032054,2,"2024-09-04T04:11:05.906",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097075,1725423065916,"fUST",-1202.75,0.00032054,2,"2024-09-04T04:11:05.916",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097076,1725423065926,"fUST",-999.35,0.00032054,2,"2024-09-04T04:11:05.926",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097077,1725423065936,"fUST",-448.89758296,0.00032054,2,"2024-09-04T04:11:05.936",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097078,1725423065945,"fUST",-5111.8,0.00032054,2,"2024-09-04T04:11:05.945",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097079,1725423065954,"fUST",-500.0,0.00032054,2,"2024-09-04T04:11:05.954",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097080,1725423065964,"fUST",-500.0,0.00032054,2,"2024-09-04T04:11:05.964",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097081,1725423065973,"fUST",-13112.22074449,0.000321,15,"2024-09-04T04:11:05.973",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097082,1725423065983,"fUST",-113109.72,0.000321,14,"2024-09-04T04:11:05.983",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097083,1725423065992,"fUST",-153.501063,0.00032328,7,"2024-09-04T04:11:05.992",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097084,1725423066001,"fUST",-574.42963212,0.00032328,2,"2024-09-04T04:11:06.001",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097085,1725423066011,"fUST",-155.280652,0.00032328,7,"2024-09-04T04:11:06.011",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097086,1725423066020,"fUST",-500.0,0.00032328,2,"2024-09-04T04:11:06.020",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097087,1725423066030,"fUST",-5070.39,0.00032328,2,"2024-09-04T04:11:06.030",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097088,1725423066040,"fUST",-376.091677,0.00032328,2,"2024-09-04T04:11:06.040",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097089,1725423066049,"fUST",-500.0,0.00032328,2,"2024-09-04T04:11:06.049",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097090,1725423066059,"fUST",-519.78,0.00032328,2,"2024-09-04T04:11:06.059",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097091,1725423066069,"fUST",-571.84,0.00032328,2,"2024-09-04T04:11:06.069",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097092,1725423066079,"fUST",-746.83,0.00032328,2,"2024-09-04T04:11:06.079",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097093,1725423066091,"fUST",-1861.83,0.00032328,2,"2024-09-04T04:11:06.091",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097094,1725423066100,"fUST",-563.43,0.00032328,2,"2024-09-04T04:11:06.100",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097095,1725423066110,"fUST",-561.11,0.00032328,2,"2024-09-04T04:11:06.110",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097096,1725423066119,"fUST",-808.55,0.00032328,2,"2024-09-04T04:11:06.119",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097097,1725423066129,"fUST",-3784.67,0.00032328,2,"2024-09-04T04:11:06.129",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097098,1725423066138,"fUST",-1223.34,0.00032328,2,"2024-09-04T04:11:06.138",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097099,1725423066147,"fUST",-564.57,0.00032328,2,"2024-09-04T04:11:06.147",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097100,1725423066158,"fUST",-2092.4,0.00032328,2,"2024-09-04T04:11:06.158",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097101,1725423066169,"fUST",-500.0,0.00032328,2,"2024-09-04T04:11:06.169",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097102,1725423066179,"fUST",-779.0,0.00032328,2,"2024-09-04T04:11:06.179",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097103,1725423066189,"fUST",-1393.57,0.00032328,2,"2024-09-04T04:11:06.189",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097104,1725423066198,"fUST",-560.14,0.00032328,2,"2024-09-04T04:11:06.198",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097105,1725423066209,"fUST",-1583.24,0.00032328,2,"2024-09-04T04:11:06.209",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097106,1725423066219,"fUST",-828.75,0.00032328,2,"2024-09-04T04:11:06.219",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097107,1725423066228,"fUST",-949.38,0.00032328,2,"2024-09-04T04:11:06.228",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097108,1725423066239,"fUST",-2926.65,0.00032328,2,"2024-09-04T04:11:06.239",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097109,1725423066249,"fUST",-9610.65,0.00032328,2,"2024-09-04T04:11:06.249",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097110,1725423066259,"fUST",-1202.75,0.00032328,2,"2024-09-04T04:11:06.259",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097111,1725423066268,"fUST",-999.35,0.00032328,2,"2024-09-04T04:11:06.268",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097112,1725423066278,"fUST",-5111.8,0.00032328,2,"2024-09-04T04:11:06.278",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097113,1725423066287,"fUST",-309.69721707,0.00032328,2,"2024-09-04T04:11:06.287",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097114,1725423066297,"fUST",-500.0,0.00032328,2,"2024-09-04T04:11:06.297",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097115,1725423066306,"fUST",-151.0,0.00032567,6,"2024-09-04T04:11:06.306",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097116,1725423066315,"fUST",-500.0,0.00032602,2,"2024-09-04T04:11:06.315",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097117,1725423066324,"fUST",-5070.39,0.00032602,2,"2024-09-04T04:11:06.324",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097118,1725423066333,"fUST",-172.77379307,0.00032602,2,"2024-09-04T04:11:06.333",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097119,1725423066345,"fUST",-519.78,0.00032602,2,"2024-09-04T04:11:06.345",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097120,1725423066355,"fUST",-571.84,0.00032602,2,"2024-09-04T04:11:06.355",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097121,1725423066364,"fUST",-746.83,0.00032602,2,"2024-09-04T04:11:06.364",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097122,1725423066374,"fUST",-1861.83,0.00032602,2,"2024-09-04T04:11:06.374",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097123,1725423066384,"fUST",-563.43,0.00032602,2,"2024-09-04T04:11:06.384",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097124,1725423066393,"fUST",-561.11,0.00032602,2,"2024-09-04T04:11:06.393",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097125,1725423066403,"fUST",-808.55,0.00032602,2,"2024-09-04T04:11:06.403",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097126,1725423066412,"fUST",-3784.67,0.00032602,2,"2024-09-04T04:11:06.412",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097127,1725423066422,"fUST",-1223.34,0.00032602,2,"2024-09-04T04:11:06.422",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097128,1725423066431,"fUST",-564.57,0.00032602,2,"2024-09-04T04:11:06.431",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097129,1725423066441,"fUST",-2092.4,0.00032602,2,"2024-09-04T04:11:06.441",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097130,1725423066451,"fUST",-500.0,0.00032602,2,"2024-09-04T04:11:06.451",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097131,1725423066460,"fUST",-779.0,0.00032602,2,"2024-09-04T04:11:06.460",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097132,1725423066585,"fUST",-1393.57,0.00032602,2,"2024-09-04T04:11:06.585",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097133,1725423066607,"fUST",-560.14,0.00032602,2,"2024-09-04T04:11:06.607",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097134,1725423066617,"fUST",-1583.24,0.00032602,2,"2024-09-04T04:11:06.617",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097135,1725423066627,"fUST",-828.75,0.00032602,2,"2024-09-04T04:11:06.627",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097136,1725423066636,"fUST",-949.38,0.00032602,2,"2024-09-04T04:11:06.636",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097137,1725423066645,"fUST",-2926.65,0.00032602,2,"2024-09-04T04:11:06.645",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097138,1725423066654,"fUST",-9610.65,0.00032602,2,"2024-09-04T04:11:06.654",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097139,1725423066664,"fUST",-1202.75,0.00032602,2,"2024-09-04T04:11:06.664",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097140,1725423066673,"fUST",-999.35,0.00032602,2,"2024-09-04T04:11:06.673",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097141,1725423066683,"fUST",-5111.8,0.00032602,2,"2024-09-04T04:11:06.683",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097142,1725423066692,"fUST",-500.0,0.00032602,2,"2024-09-04T04:11:06.692",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097143,1725423066702,"fUST",-1168.95,0.000327,14,"2024-09-04T04:11:06.702",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097144,1725423066711,"fUST",-160.0,0.00032712,5,"2024-09-04T04:11:06.711",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097145,1725423066721,"fUST",-383508.91,0.000328,14,"2024-09-04T04:11:06.721",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097146,1725423066730,"fUST",-211.885143,0.000328,7,"2024-09-04T04:11:06.730",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097147,1725423066739,"fUST",-164.097088,0.000328,7,"2024-09-04T04:11:06.739",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097148,1725423066748,"fUST",-2000.0,0.00032824,5,"2024-09-04T04:11:06.748",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097149,1725423066757,"fUST",-823.0,0.00032874,2,"2024-09-04T04:11:06.757",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097150,1725423066768,"fUST",-500.0,0.00032876,2,"2024-09-04T04:11:06.768",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097151,1725423066778,"fUST",-5070.39,0.00032876,2,"2024-09-04T04:11:06.778",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097152,1725423066787,"fUST",-519.78,0.00032876,2,"2024-09-04T04:11:06.787",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097153,1725423066797,"fUST",-571.84,0.00032876,2,"2024-09-04T04:11:06.797",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097154,1725423066806,"fUST",-746.83,0.00032876,2,"2024-09-04T04:11:06.806",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097155,1725423066816,"fUST",-1861.83,0.00032876,2,"2024-09-04T04:11:06.816",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097156,1725423066826,"fUST",-563.43,0.00032876,2,"2024-09-04T04:11:06.826",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097157,1725423066836,"fUST",-561.11,0.00032876,2,"2024-09-04T04:11:06.836",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097158,1725423066847,"fUST",-808.55,0.00032876,2,"2024-09-04T04:11:06.847",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097159,1725423066857,"fUST",-3784.67,0.00032876,2,"2024-09-04T04:11:06.857",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097160,1725423066867,"fUST",-1223.34,0.00032876,2,"2024-09-04T04:11:06.867",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097161,1725423066876,"fUST",-564.57,0.00032876,2,"2024-09-04T04:11:06.876",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097162,1725423066886,"fUST",-2092.4,0.00032876,2,"2024-09-04T04:11:06.886",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097163,1725423066895,"fUST",-500.0,0.00032876,2,"2024-09-04T04:11:06.895",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097164,1725423066904,"fUST",-779.0,0.00032876,2,"2024-09-04T04:11:06.904",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097165,1725423066914,"fUST",-1393.57,0.00032876,2,"2024-09-04T04:11:06.914",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097166,1725423066923,"fUST",-560.14,0.00032876,2,"2024-09-04T04:11:06.923",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097167,1725423066933,"fUST",-1583.24,0.00032876,2,"2024-09-04T04:11:06.933",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097168,1725423066942,"fUST",-828.75,0.00032876,2,"2024-09-04T04:11:06.942",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097169,1725423066951,"fUST",-949.38,0.00032876,2,"2024-09-04T04:11:06.951",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097170,1725423066961,"fUST",-2926.65,0.00032876,2,"2024-09-04T04:11:06.961",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097171,1725423066970,"fUST",-9610.65,0.00032876,2,"2024-09-04T04:11:06.970",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097172,1725423066979,"fUST",-1202.75,0.00032876,2,"2024-09-04T04:11:06.979",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097173,1725423066988,"fUST",-999.35,0.00032876,2,"2024-09-04T04:11:06.988",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097174,1725423066997,"fUST",-5111.8,0.00032876,2,"2024-09-04T04:11:06.997",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097175,1725423067006,"fUST",-302.60416475,0.00032876,2,"2024-09-04T04:11:07.006",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097176,1725423067016,"fUST",-192.51168739,0.00032877,2,"2024-09-04T04:11:07.016",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097177,1725423067025,"fUST",-200.0,0.000329,13,"2024-09-04T04:11:07.025",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097178,1725423067034,"fUST",-151.0,0.00032995,6,"2024-09-04T04:11:07.034",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097179,1725423067043,"fUST",-500.0,0.00033,2,"2024-09-04T04:11:07.043",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097180,1725423067051,"fUST",-100000.0,0.00033,120,"2024-09-04T04:11:07.051",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097181,1725423067061,"fUST",-193.02,0.00033,120,"2024-09-04T04:11:07.061",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097182,1725423067070,"fUST",-193.02,0.00033,120,"2024-09-04T04:11:07.070",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097183,1725423067079,"fUST",-193.02,0.00033,120,"2024-09-04T04:11:07.079",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097184,1725423067087,"fUST",-300.0,0.00033,120,"2024-09-04T04:11:07.087",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097185,1725423067111,"fUST",-1000.0,0.00033,2,"2024-09-04T04:11:07.111",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097186,1725423067120,"fUST",-649.5305819,0.0003315,2,"2024-09-04T04:11:07.120",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097187,1725423067130,"fUST",-5070.39,0.0003315,2,"2024-09-04T04:11:07.130",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097188,1725423067140,"fUST",-519.78,0.0003315,2,"2024-09-04T04:11:07.140",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097189,1725423067151,"fUST",-571.84,0.0003315,2,"2024-09-04T04:11:07.151",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097190,1725423067162,"fUST",-746.83,0.0003315,2,"2024-09-04T04:11:07.162",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097191,1725423067172,"fUST",-1861.83,0.0003315,2,"2024-09-04T04:11:07.172",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097192,1725423067181,"fUST",-563.43,0.0003315,2,"2024-09-04T04:11:07.181",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097193,1725423067191,"fUST",-561.11,0.0003315,2,"2024-09-04T04:11:07.191",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097194,1725423067201,"fUST",-808.55,0.0003315,2,"2024-09-04T04:11:07.201",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097195,1725423067210,"fUST",-3784.67,0.0003315,2,"2024-09-04T04:11:07.210",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097196,1725423067220,"fUST",-1223.34,0.0003315,2,"2024-09-04T04:11:07.220",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097197,1725423067229,"fUST",-564.57,0.0003315,2,"2024-09-04T04:11:07.229",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097198,1725423067240,"fUST",-2092.4,0.0003315,2,"2024-09-04T04:11:07.240",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097199,1725423067250,"fUST",-340.35734935,0.0003315,2,"2024-09-04T04:11:07.250",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097200,1725423067259,"fUST",-779.0,0.0003315,2,"2024-09-04T04:11:07.259",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097201,1725423067270,"fUST",-1393.57,0.0003315,2,"2024-09-04T04:11:07.270",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097202,1725423067279,"fUST",-560.14,0.0003315,2,"2024-09-04T04:11:07.279",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097203,1725423067289,"fUST",-1583.24,0.0003315,2,"2024-09-04T04:11:07.289",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097204,1725423067299,"fUST",-828.75,0.0003315,2,"2024-09-04T04:11:07.299",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097205,1725423067308,"fUST",-949.38,0.0003315,2,"2024-09-04T04:11:07.308",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097206,1725423067318,"fUST",-2926.65,0.0003315,2,"2024-09-04T04:11:07.318",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097207,1725423067328,"fUST",-9610.65,0.0003315,2,"2024-09-04T04:11:07.328",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097208,1725423067338,"fUST",-1202.75,0.0003315,2,"2024-09-04T04:11:07.338",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097209,1725423067355,"fUST",-999.35,0.0003315,2,"2024-09-04T04:11:07.355",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097210,1725423067365,"fUST",-5111.8,0.0003315,2,"2024-09-04T04:11:07.365",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097211,1725423067375,"fUST",-150.0,0.000334,15,"2024-09-04T04:11:07.375",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097212,1725423067386,"fUST",-150.01,0.00033423,2,"2024-09-04T04:11:07.386",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097213,1725423067396,"fUST",-500.0,0.00033424,12,"2024-09-04T04:11:07.396",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097214,1725423067408,"fUST",-151.0,0.00033424,6,"2024-09-04T04:11:07.408",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097215,1725423067417,"fUST",-5070.39,0.00033424,2,"2024-09-04T04:11:07.417",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097216,1725423067427,"fUST",-519.78,0.00033424,2,"2024-09-04T04:11:07.427",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097217,1725423067437,"fUST",-571.84,0.00033424,2,"2024-09-04T04:11:07.437",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097218,1725423067447,"fUST",-746.83,0.00033424,2,"2024-09-04T04:11:07.447",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097219,1725423067457,"fUST",-1861.83,0.00033424,2,"2024-09-04T04:11:07.457",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097220,1725423067468,"fUST",-563.43,0.00033424,2,"2024-09-04T04:11:07.468",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097221,1725423067478,"fUST",-561.11,0.00033424,2,"2024-09-04T04:11:07.478",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097222,1725423067489,"fUST",-808.55,0.00033424,2,"2024-09-04T04:11:07.489",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097223,1725423067499,"fUST",-3784.67,0.00033424,2,"2024-09-04T04:11:07.499",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097224,1725423067509,"fUST",-1223.34,0.00033424,2,"2024-09-04T04:11:07.509",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097225,1725423067519,"fUST",-564.57,0.00033424,2,"2024-09-04T04:11:07.519",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097226,1725423067530,"fUST",-2092.4,0.00033424,2,"2024-09-04T04:11:07.530",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097227,1725423067541,"fUST",-779.0,0.00033424,2,"2024-09-04T04:11:07.541",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097228,1725423067551,"fUST",-1393.57,0.00033424,2,"2024-09-04T04:11:07.551",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097229,1725423067562,"fUST",-560.14,0.00033424,2,"2024-09-04T04:11:07.562",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097230,1725423067574,"fUST",-1583.24,0.00033424,2,"2024-09-04T04:11:07.574",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097231,1725423067584,"fUST",-828.75,0.00033424,2,"2024-09-04T04:11:07.584",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097232,1725423067595,"fUST",-949.38,0.00033424,2,"2024-09-04T04:11:07.595",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097233,1725423067605,"fUST",-2926.65,0.00033424,2,"2024-09-04T04:11:07.605",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097234,1725423067614,"fUST",-9610.65,0.00033424,2,"2024-09-04T04:11:07.614",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097235,1725423067624,"fUST",-1202.75,0.00033424,2,"2024-09-04T04:11:07.624",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097236,1725423067634,"fUST",-999.35,0.00033424,2,"2024-09-04T04:11:07.634",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097237,1725423067644,"fUST",-5111.8,0.00033424,2,"2024-09-04T04:11:07.644",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097238,1725423067654,"fUST",-492.58579779,0.00033424,12,"2024-09-04T04:11:07.654",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097239,1725423067665,"fUST",-600.0,0.00033502,104,"2024-09-04T04:11:07.665",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097240,1725423067675,"fUST",-153.0,0.00033634,2,"2024-09-04T04:11:07.675",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097241,1725423067685,"fUST",-153.0,0.00033634,2,"2024-09-04T04:11:07.685",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097242,1725423067695,"fUST",-153.0,0.00033634,2,"2024-09-04T04:11:07.695",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097243,1725423067707,"fUST",-153.0,0.00033634,2,"2024-09-04T04:11:07.707",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097244,1725423067718,"fUST",-153.0,0.00033634,2,"2024-09-04T04:11:07.718",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097245,1725423067728,"fUST",-153.0,0.00033634,2,"2024-09-04T04:11:07.728",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097246,1725423067739,"fUST",-5070.46579361,0.00033698,2,"2024-09-04T04:11:07.739",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097247,1725423067750,"fUST",-520.01396646,0.00033698,2,"2024-09-04T04:11:07.750",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097248,1725423067762,"fUST",-571.90934257,0.00033698,2,"2024-09-04T04:11:07.762",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097249,1725423067772,"fUST",-746.88424175,0.00033698,2,"2024-09-04T04:11:07.772",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097250,1725423067783,"fUST",-1861.88233204,0.00033698,2,"2024-09-04T04:11:07.783",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097251,1725423067794,"fUST",-563.64278221,0.00033698,2,"2024-09-04T04:11:07.794",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097252,1725423067805,"fUST",-561.26549466,0.00033698,2,"2024-09-04T04:11:07.805",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097253,1725423067816,"fUST",-808.69663853,0.00033698,2,"2024-09-04T04:11:07.816",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097254,1725423067826,"fUST",-3784.80922969,0.00033698,2,"2024-09-04T04:11:07.826",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097255,1725423067837,"fUST",-1223.42861721,0.00033698,2,"2024-09-04T04:11:07.837",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097256,1725423067848,"fUST",-564.79827361,0.00033698,2,"2024-09-04T04:11:07.848",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097257,1725423067858,"fUST",-2092.47174581,0.00033698,2,"2024-09-04T04:11:07.858",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097258,1725423067868,"fUST",-779.22125058,0.00033698,2,"2024-09-04T04:11:07.868",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097259,1725423067877,"fUST",-1393.77736114,0.00033698,2,"2024-09-04T04:11:07.877",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097260,1725423067886,"fUST",-560.22117571,0.00033698,2,"2024-09-04T04:11:07.886",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097261,1725423067895,"fUST",-1583.25318647,0.00033698,2,"2024-09-04T04:11:07.895",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097262,1725423067905,"fUST",-828.83483744,0.00033698,2,"2024-09-04T04:11:07.905",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097263,1725423067915,"fUST",-949.55745587,0.00033698,2,"2024-09-04T04:11:07.915",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097264,1725423067925,"fUST",-2926.8748927,0.00033698,2,"2024-09-04T04:11:07.925",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097265,1725423067935,"fUST",-9610.84511791,0.00033698,2,"2024-09-04T04:11:07.935",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097266,1725423067944,"fUST",-1202.9803941,0.00033698,2,"2024-09-04T04:11:07.944",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097267,1725423067954,"fUST",-999.3702918,0.00033698,2,"2024-09-04T04:11:07.954",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097268,1725423067963,"fUST",-5112.01959473,0.00033698,2,"2024-09-04T04:11:07.963",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097269,1725423067973,"fUST",-65989.98,0.000337,14,"2024-09-04T04:11:07.973",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097270,1725423067982,"fUST",-200.0,0.000339,17,"2024-09-04T04:11:07.982",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097271,1725423067991,"fUST",-500.0,0.00033954,7,"2024-09-04T04:11:07.991",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097272,1725423068001,"fUST",-1500.0,0.00034,2,"2024-09-04T04:11:08.001",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097273,1725423068010,"fUST",-1500.0,0.00034,2,"2024-09-04T04:11:08.010",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097274,1725423068019,"fUST",-1500.0,0.00034,2,"2024-09-04T04:11:08.019",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097275,1725423068029,"fUST",-1500.0,0.00034,2,"2024-09-04T04:11:08.029",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097276,1725423068039,"fUST",-1513.96,0.00034,2,"2024-09-04T04:11:08.039",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097277,1725423068050,"fUST",-1500.0,0.00034,2,"2024-09-04T04:11:08.050",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097278,1725423068062,"fUST",-1500.0,0.00034,2,"2024-09-04T04:11:08.062",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097279,1725423068073,"fUST",-200.0,0.00034,18,"2024-09-04T04:11:08.073",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097280,1725423068083,"fUST",-500.0,0.00034,7,"2024-09-04T04:11:08.083",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097281,1725423068094,"fUST",-553.38742818,0.00034078,2,"2024-09-04T04:11:08.094",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097282,1725423068104,"fUST",-153.94007628,0.00034081,7,"2024-09-04T04:11:08.104",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097283,1725423068115,"fUST",-184.90006614,0.00034089,5,"2024-09-04T04:11:08.115",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097284,1725423068126,"fUST",-305.12380547,0.00034521,120,"2024-09-04T04:11:08.126",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097285,1725423068137,"fUST",-153.0,0.00034593,2,"2024-09-04T04:11:08.137",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097286,1725423068148,"fUST",-153.0,0.00034593,2,"2024-09-04T04:11:08.148",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097287,1725423068158,"fUST",-153.0,0.00034593,2,"2024-09-04T04:11:08.158",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097288,1725423068172,"fUST",-153.0,0.00034593,2,"2024-09-04T04:11:08.172",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097289,1725423068182,"fUST",-153.0,0.00034593,2,"2024-09-04T04:11:08.182",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097290,1725423068193,"fUST",-153.0,0.00034593,2,"2024-09-04T04:11:08.193",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097291,1725423068203,"fUST",-153.0,0.00034593,2,"2024-09-04T04:11:08.203",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097292,1725423068214,"fUST",-151.0,0.000346,14,"2024-09-04T04:11:08.214",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097293,1725423068224,"fUST",-151.0,0.000346,2,"2024-09-04T04:11:08.224",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097294,1725423068235,"fUST",-158.518583,0.000346,14,"2024-09-04T04:11:08.235",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097295,1725423068247,"fUST",-177.934709,0.000346,14,"2024-09-04T04:11:08.247",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097296,1725423068257,"fUST",-151.0,0.000346,14,"2024-09-04T04:11:08.257",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097297,1725423068268,"fUST",-151.0,0.000346,14,"2024-09-04T04:11:08.268",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097298,1725423068277,"fUST",-151.0,0.000346,14,"2024-09-04T04:11:08.277",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097299,1725423068287,"fUST",-151.0,0.000346,14,"2024-09-04T04:11:08.287",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097300,1725423068297,"fUST",-151.0,0.000346,14,"2024-09-04T04:11:08.297",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097301,1725423068306,"fUST",-151.0,0.000346,14,"2024-09-04T04:11:08.306",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097302,1725423068316,"fUST",-151.0,0.000346,14,"2024-09-04T04:11:08.316",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097303,1725423068325,"fUST",-151.0,0.000346,14,"2024-09-04T04:11:08.325",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097304,1725423068337,"fUST",-151.0,0.000346,14,"2024-09-04T04:11:08.337",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097305,1725423068350,"fUST",-151.0,0.000346,14,"2024-09-04T04:11:08.350",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097306,1725423068361,"fUST",-2340.430906,0.000346,14,"2024-09-04T04:11:08.361",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097307,1725423068372,"fUST",-2340.430906,0.000346,14,"2024-09-04T04:11:08.372",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097308,1725423068384,"fUST",-437.16068,0.000346,14,"2024-09-04T04:11:08.384",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097309,1725423068395,"fUST",-437.16068,0.000346,14,"2024-09-04T04:11:08.395",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097310,1725423068405,"fUST",-151.0,0.000346,14,"2024-09-04T04:11:08.405",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097311,1725423068414,"fUST",-421.382681,0.000346,14,"2024-09-04T04:11:08.414",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097312,1725423068426,"fUST",-421.382681,0.000346,14,"2024-09-04T04:11:08.426",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097313,1725423068435,"fUST",-151.0,0.000346,2,"2024-09-04T04:11:08.435",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097314,1725423068446,"fUST",-307.7598817,0.00034867,2,"2024-09-04T04:11:08.446",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097315,1725423068457,"fUST",-742.9998258,0.00034867,2,"2024-09-04T04:11:08.457",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097316,1725423068467,"fUST",-600.0,0.00034894,120,"2024-09-04T04:11:08.467",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097317,1725423068478,"fUST",-200.0,0.000349,21,"2024-09-04T04:11:08.478",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097318,1725423068491,"fUST",-191.53971097,0.0003494,14,"2024-09-04T04:11:08.491",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097319,1725423068502,"fUST",-185715.4808519,0.00035,120,"2024-09-04T04:11:08.502",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097320,1725423068512,"fUST",-5264.84089994,0.00035,120,"2024-09-04T04:11:08.512",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097321,1725423068522,"fUST",-200.0,0.00035,15,"2024-09-04T04:11:08.522",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097322,1725423068532,"fUST",-2000.0,0.00035,30,"2024-09-04T04:11:08.532",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097323,1725423068543,"fUST",-200.0,0.00035,22,"2024-09-04T04:11:08.543",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097324,1725423068552,"fUST",-500.0,0.00035,7,"2024-09-04T04:11:08.552",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097325,1725423068562,"fUST",-3000.0,0.00035,7,"2024-09-04T04:11:08.562",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097326,1725423068574,"fUST",-1000.0,0.00035,35,"2024-09-04T04:11:08.574",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097327,1725423068583,"fUST",-152.226429,0.00035047,14,"2024-09-04T04:11:08.583",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097328,1725423068597,"fUST",-285.534481,0.00035047,2,"2024-09-04T04:11:08.597",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097329,1725423068606,"fUST",-16086.08829874,0.00035229,2,"2024-09-04T04:11:08.606",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097330,1725423068616,"fUST",-871.30497014,0.00035229,4,"2024-09-04T04:11:08.616",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097331,1725423068625,"fUST",-457.5549676,0.00035229,2,"2024-09-04T04:11:08.625",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097332,1725423068634,"fUST",-150.54208573,0.00035229,2,"2024-09-04T04:11:08.634",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097333,1725423068644,"fUST",-310.9513769,0.00035229,120,"2024-09-04T04:11:08.644",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097334,1725423068653,"fUST",-3223.0,0.00035229,120,"2024-09-04T04:11:08.653",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097335,1725423068662,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.662",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097336,1725423068672,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.672",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097337,1725423068681,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.681",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097338,1725423068690,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.690",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097339,1725423068699,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.699",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097340,1725423068708,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.708",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097341,1725423068718,"fUST",-250.7,0.00035229,30,"2024-09-04T04:11:08.718",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097342,1725423068728,"fUST",-311.6492776,0.00035229,120,"2024-09-04T04:11:08.728",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097343,1725423068739,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.739",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097344,1725423068749,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.749",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097345,1725423068760,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.760",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097346,1725423068771,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.771",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097347,1725423068782,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.782",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097348,1725423068793,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.793",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097349,1725423068804,"fUST",-250.699999,0.00035229,30,"2024-09-04T04:11:08.804",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097350,1725423068815,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.815",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097351,1725423068825,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.825",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097352,1725423068835,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.835",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097353,1725423068848,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.848",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097354,1725423068857,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.857",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097355,1725423068866,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.866",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097356,1725423068875,"fUST",-250.7,0.00035229,30,"2024-09-04T04:11:08.875",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097357,1725423068884,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.884",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097358,1725423068893,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.893",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097359,1725423068902,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.902",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097360,1725423068911,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.911",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097361,1725423068920,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.920",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097362,1725423068930,"fUST",-200.0,0.00035229,30,"2024-09-04T04:11:08.930",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097363,1725423068940,"fUST",-250.7,0.00035229,30,"2024-09-04T04:11:08.940",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097364,1725423068949,"fUST",-2499.999999,0.00035229,120,"2024-09-04T04:11:08.949",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097365,1725423068959,"fUST",-562752.57523434,0.00035229,120,"2024-09-04T04:11:08.959",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097366,1725423068982,"fUST",-2372.7,0.00035229,120,"2024-09-04T04:11:08.982",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097367,1725423068993,"fUST",-24352.39855743,0.00035229,120,"2024-09-04T04:11:08.993",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097368,1725423069014,"fUST",-500.0,0.00027397,2,"2024-09-04T04:11:09.014",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097369,1725423069024,"fUST",-500.0,0.00029863,2,"2024-09-04T04:11:09.024",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097370,1725423069034,"fUST",-32899.06526159,0.00035229,120,"2024-09-04T04:11:09.034",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097371,1725423069046,"fUST",-20049.81902395,0.00035229,120,"2024-09-04T04:11:09.046",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097372,1725423069350,"fUST",-21.58492747,0.00028767,2,"2024-09-04T04:11:09.350",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097373,1725423069362,"fUST",-478.41507253,0.00028767,2,"2024-09-04T04:11:09.362",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097374,1725423069371,"fUST",-500.0,0.00030136,2,"2024-09-04T04:11:09.371",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097375,1725423069381,"fUST",-500.0,0.0003041,2,"2024-09-04T04:11:09.381",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097376,1725423069390,"fUST",-500.0,0.00030684,2,"2024-09-04T04:11:09.390",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097377,1725423069400,"fUST",-449.60975543,0.00030958,2,"2024-09-04T04:11:09.400",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097378,1725423069410,"fUST",-75624.78772509,0.00035229,120,"2024-09-04T04:11:09.410",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097379,1725423069420,"fUST",-151.0,0.00035229,14,"2024-09-04T04:11:09.420",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097380,1725423069430,"fUST",-2340.430906,0.00035229,14,"2024-09-04T04:11:09.430",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097381,1725423069441,"fUST",-2340.430906,0.00035229,14,"2024-09-04T04:11:09.441",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097382,1725423069451,"fUST",-437.16068,0.00035229,14,"2024-09-04T04:11:09.451",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097383,1725423069461,"fUST",-437.16068,0.00035229,14,"2024-09-04T04:11:09.461",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097384,1725423069471,"fUST",-151.0,0.00035229,14,"2024-09-04T04:11:09.471",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097385,1725423069481,"fUST",-421.382681,0.00035229,14,"2024-09-04T04:11:09.481",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097386,1725423069492,"fUST",-421.382681,0.00035229,14,"2024-09-04T04:11:09.492",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097387,1725423069502,"fUST",-151.0,0.00035229,2,"2024-09-04T04:11:09.502",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097388,1725423069511,"fUST",-151.0,0.00035234,14,"2024-09-04T04:11:09.511",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097389,1725423069522,"fUST",-151.0,0.00035234,14,"2024-09-04T04:11:09.522",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097390,1725423069532,"fUST",-151.0,0.00035234,14,"2024-09-04T04:11:09.532",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097391,1725423069541,"fUST",-151.0,0.00035234,14,"2024-09-04T04:11:09.541",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097392,1725423069550,"fUST",-151.0,0.00035234,14,"2024-09-04T04:11:09.550",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097393,1725423069560,"fUST",-151.0,0.00035234,14,"2024-09-04T04:11:09.560",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097394,1725423069569,"fUST",-172.614377,0.00035234,14,"2024-09-04T04:11:09.569",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097395,1725423069579,"fUST",-151.0,0.00035234,14,"2024-09-04T04:11:09.579",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097396,1725423069588,"fUST",-151.0,0.00035234,14,"2024-09-04T04:11:09.588",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097397,1725423069599,"fUST",-151.0,0.00035452,120,"2024-09-04T04:11:09.599",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097398,1725423069608,"fUST",-1000.0,0.00035616,118,"2024-09-04T04:11:09.608",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097399,1725423069617,"fUST",-1000.0,0.00035616,118,"2024-09-04T04:11:09.617",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097400,1725423069627,"fUST",-1000.0,0.00035616,118,"2024-09-04T04:11:09.627",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097401,1725423069636,"fUST",-1000.0,0.00035616,118,"2024-09-04T04:11:09.636",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097402,1725423069646,"fUST",-1000.0,0.00035616,118,"2024-09-04T04:11:09.646",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097403,1725423069656,"fUST",-1000.0,0.00035616,118,"2024-09-04T04:11:09.656",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097404,1725423069665,"fUST",-1000.0,0.00035616,118,"2024-09-04T04:11:09.665",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097405,1725423069674,"fUST",-1000.0,0.00035616,118,"2024-09-04T04:11:09.674",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097406,1725423069684,"fUST",-1000.0,0.00035616,118,"2024-09-04T04:11:09.684",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097407,1725423069693,"fUST",-982.47186444,0.00035616,118,"2024-09-04T04:11:09.693",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097408,1725423069702,"fUST",-500.0,0.00035616,7,"2024-09-04T04:11:09.702",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097409,1725423069711,"fUST",-500.0,0.00035616,7,"2024-09-04T04:11:09.711",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097410,1725423069720,"fUST",-500.0,0.00035616,7,"2024-09-04T04:11:09.720",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097411,1725423069729,"fUST",-500.0,0.00035616,7,"2024-09-04T04:11:09.729",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097412,1725423069739,"fUST",-500.0,0.00035616,7,"2024-09-04T04:11:09.739",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097413,1725423069748,"fUST",-500.0,0.00035616,7,"2024-09-04T04:11:09.748",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097414,1725423069756,"fUST",-500.0,0.00035616,7,"2024-09-04T04:11:09.756",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097415,1725423069766,"fUST",-500.0,0.00035616,7,"2024-09-04T04:11:09.766",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097416,1725423069776,"fUST",-321.91923352,0.00035616,7,"2024-09-04T04:11:09.776",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097417,1725423069788,"fUST",-500.0,0.00035616,7,"2024-09-04T04:11:09.788",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097418,1725423069798,"fUST",-500.0,0.00035616,7,"2024-09-04T04:11:09.798",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097419,1725423069808,"fUST",-500.0,0.00035616,7,"2024-09-04T04:11:09.808",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097420,1725423069819,"fUST",-2454.27031755,0.0003571,2,"2024-09-04T04:11:09.819",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097421,1725423069830,"fUST",-113109.72,0.000358,14,"2024-09-04T04:11:09.830",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097422,1725423069843,"fUST",-40699.56420806,0.000358,14,"2024-09-04T04:11:09.843",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097423,1725423069859,"fUST",-165977.23948223,0.000358,14,"2024-09-04T04:11:09.859",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097431,1725423933149,"fUST",-2036.98881249,0.00024307,2,"2024-09-04T04:25:33.149",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097432,1725423955118,"fUST",-2279.95667908,0.00024029,2,"2024-09-04T04:25:55.118",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097433,1725424037253,"fUST",-228.9195781,0.00023573,2,"2024-09-04T04:27:17.253",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097434,1725424037275,"fUST",-159.04603406,0.00024028,2,"2024-09-04T04:27:17.275",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097435,1725424042134,"fUST",-140.95396594,0.00024028,2,"2024-09-04T04:27:22.134",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097436,1725424042155,"fUST",-300.0,0.00024028,2,"2024-09-04T04:27:22.155",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097437,1725424042176,"fUST",-2558.05723506,0.00024029,2,"2024-09-04T04:27:22.176",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097438,1725424046112,"fUST",-1349.26288837,0.00024029,2,"2024-09-04T04:27:26.112",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097439,1725424046142,"fUST",-3759.38335586,0.00024029,2,"2024-09-04T04:27:26.142",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097440,1725424047105,"fUST",-720.78049,0.00024029,2,"2024-09-04T04:27:27.105",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097441,1725424051112,"fUST",-4716.65310822,0.00024029,2,"2024-09-04T04:27:31.112",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097442,1725424053107,"fUST",-2809.08518949,0.00024029,2,"2024-09-04T04:27:33.107",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097444,1725424092970,"fUST",399.17396977,0.000167,2,"2024-09-04T04:28:12.970",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097447,1725424146126,"fUST",-300.0,0.00022999,2,"2024-09-04T04:29:06.126",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097448,1725424146149,"fUST",-300.0,0.00022999,2,"2024-09-04T04:29:06.149",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097449,1725424146170,"fUST",-239.99202206,0.00023,2,"2024-09-04T04:29:06.170",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097450,1725424146192,"fUST",-11423.30610364,0.00023,2,"2024-09-04T04:29:06.192",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097451,1725424146214,"fUST",-1748.64271945,0.00023,2,"2024-09-04T04:29:06.214",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097452,1725424146236,"fUST",-7393.85123074,0.00024,60,"2024-09-04T04:29:06.236",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097453,1725424146259,"fUST",-6706.82105392,0.00024029,2,"2024-09-04T04:29:06.259",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097454,1725424146280,"fUST",-21508.2863112,0.00024165,2,"2024-09-04T04:29:06.280",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097455,1725424146301,"fUST",-963.01118751,0.00024307,2,"2024-09-04T04:29:06.301",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097456,1725424146323,"fUST",-250.0,0.0002437,2,"2024-09-04T04:29:06.323",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097457,1725424146345,"fUST",-199.7982756,0.00024437,2,"2024-09-04T04:29:06.345",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097458,1725424152105,"fUST",-50.2017244,0.00024437,2,"2024-09-04T04:29:12.105",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097459,1725424152130,"fUST",-250.0,0.00024503,2,"2024-09-04T04:29:12.130",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097460,1725424152156,"fUST",-250.0,0.0002457,2,"2024-09-04T04:29:12.156",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097461,1725424152181,"fUST",-250.0,0.00024637,2,"2024-09-04T04:29:12.181",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097462,1725424152202,"fUST",-585.642039,0.00024658,2,"2024-09-04T04:29:12.202",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097463,1725424152224,"fUST",-250.0,0.00024704,2,"2024-09-04T04:29:12.224",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097464,1725424152251,"fUST",-600.0,0.00024715,8,"2024-09-04T04:29:12.251",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097465,1725424152275,"fUST",-250.0,0.00024771,2,"2024-09-04T04:29:12.275",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097466,1725424152297,"fUST",-250.0,0.00024838,2,"2024-09-04T04:29:12.297",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097467,1725424152318,"fUST",-250.0,0.00024905,2,"2024-09-04T04:29:12.318",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097468,1725424152342,"fUST",-386.0,0.00024967,2,"2024-09-04T04:29:12.342",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097469,1725424152370,"fUST",-250.0,0.00024971,2,"2024-09-04T04:29:12.370",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097470,1725424152392,"fUST",-204.33004543,0.00024973,2,"2024-09-04T04:29:12.392",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097471,1725424152411,"fUST",-2796.08,0.0002499,3,"2024-09-04T04:29:12.411",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097472,1725424152432,"fUST",-2330.06,0.0002499,3,"2024-09-04T04:29:12.432",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097473,1725424152452,"fUST",-3346.57422004,0.00025,7,"2024-09-04T04:29:12.452",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097474,1725424152472,"fUST",-310.39353344,0.00025,60,"2024-09-04T04:29:12.472",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097475,1725424152495,"fUST",-129626.67510741,0.00025,2,"2024-09-04T04:29:12.495",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097508,1725424232910,"fUST",-343.36791284,0.00024973,2,"2024-09-04T04:30:32.910",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097509,1725424232920,"fUST",-318.90660779,0.0002499,3,"2024-09-04T04:30:32.920",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097510,1725424233000,"fUST",-610.90344062,0.0002499,3,"2024-09-04T04:30:33.000",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097511,1725424233012,"fUST",-63.81995159,0.0002499,3,"2024-09-04T04:30:33.012",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097512,1725424233021,"fUST",-300.0,0.00024999,2,"2024-09-04T04:30:33.021",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097513,1725424233031,"fUST",-300.0,0.00024999,2,"2024-09-04T04:30:33.031",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097514,1725424233040,"fUST",-923.56178718,0.00025,2,"2024-09-04T04:30:33.040",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097515,1725424233530,"fUST",250.0,0.00024212,2,"2024-09-04T04:30:33.530",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097516,1725424233992,"fUST",17.09150073,0.00024278,2,"2024-09-04T04:30:33.992",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097522,1725424239304,"fUST",-232.90849927,0.00024278,2,"2024-09-04T04:30:39.304",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097523,1725424239314,"fUST",-250.0,0.00024345,2,"2024-09-04T04:30:39.314",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097524,1725424239323,"fUST",-250.0,0.00024411,2,"2024-09-04T04:30:39.323",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097525,1725424239333,"fUST",-250.0,0.00024478,2,"2024-09-04T04:30:39.333",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097526,1725424239342,"fUST",-250.0,0.00024544,2,"2024-09-04T04:30:39.342",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097527,1725424239352,"fUST",-250.0,0.0002461,2,"2024-09-04T04:30:39.352",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097528,1725424239361,"fUST",-250.0,0.00024677,2,"2024-09-04T04:30:39.361",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097529,1725424239371,"fUST",-250.0,0.00024743,2,"2024-09-04T04:30:39.371",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097530,1725424239381,"fUST",-250.0,0.0002481,2,"2024-09-04T04:30:39.381",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097531,1725424239390,"fUST",-250.0,0.00024876,2,"2024-09-04T04:30:39.390",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097532,1725424239400,"fUST",-2511.53002121,0.000249,2,"2024-09-04T04:30:39.400",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097533,1725424239410,"fUST",-250.0,0.00024943,2,"2024-09-04T04:30:39.410",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097534,1725424239420,"fUST",-152.12072326,0.00024999,2,"2024-09-04T04:30:39.420",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097535,1725424239430,"fUST",-500.0,0.00024999,2,"2024-09-04T04:30:39.430",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097536,1725424239443,"fUST",-453.22784724,0.00024999,2,"2024-09-04T04:30:39.443",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097537,1725424239453,"fUST",-500.0,0.00024999,2,"2024-09-04T04:30:39.453",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097538,1725424239462,"fUST",-465.14244364,0.00024999,2,"2024-09-04T04:30:39.462",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097539,1725424239472,"fUST",-500.0,0.00024999,2,"2024-09-04T04:30:39.472",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097540,1725424239482,"fUST",-358986.98238543,0.00025,2,"2024-09-04T04:30:39.482",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097541,1725424239492,"fUST",-37062.52874585,0.00025,2,"2024-09-04T04:30:39.492",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097542,1725424239502,"fUST",-10364.0,0.00025,2,"2024-09-04T04:30:39.502",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097543,1725424239513,"fUST",-250.0,0.00025009,2,"2024-09-04T04:30:39.513",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097544,1725424239528,"fUST",-250.0,0.00025075,2,"2024-09-04T04:30:39.528",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097545,1725424239539,"fUST",-21096.92441612,0.0002509,15,"2024-09-04T04:30:39.539",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097546,1725424239550,"fUST",-123295.75534643,0.0002509,2,"2024-09-04T04:30:39.550",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097547,1725424239560,"fUST",-250.0,0.00025142,2,"2024-09-04T04:30:39.560",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097548,1725424239570,"fUST",-250.0,0.00025208,2,"2024-09-04T04:30:39.570",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097549,1725424239581,"fUST",-250.0,0.00025275,2,"2024-09-04T04:30:39.581",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097550,1725424239592,"fUST",-250.0,0.00025341,2,"2024-09-04T04:30:39.592",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097551,1725424239604,"fUST",-250.0,0.00025407,2,"2024-09-04T04:30:39.604",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097552,1725424239614,"fUST",-250.0,0.00025474,2,"2024-09-04T04:30:39.614",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097553,1725424239625,"fUST",-514.6987691,0.00026212,2,"2024-09-04T04:30:39.625",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097554,1725424239635,"fUST",-150.0,0.000264,2,"2024-09-04T04:30:39.635",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097555,1725424239646,"fUST",-326.33572121,0.00026457,2,"2024-09-04T04:30:39.646",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097556,1725424239659,"fUST",-13299.38378041,0.000266,10,"2024-09-04T04:30:39.659",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097557,1725424239669,"fUST",-287.0,0.00027082,2,"2024-09-04T04:30:39.669",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097558,1725424239679,"fUST",-1000.0,0.00027287,2,"2024-09-04T04:30:39.679",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097559,1725424239693,"fUST",-172.65810162,0.00027287,2,"2024-09-04T04:30:39.693",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097560,1725424239703,"fUST",-579.62663398,0.00027297,2,"2024-09-04T04:30:39.703",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097561,1725424239714,"fUST",-500.0,0.00027366,2,"2024-09-04T04:30:39.714",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097562,1725424239724,"fUST",-161.71349615,0.00027366,2,"2024-09-04T04:30:39.724",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097563,1725424239734,"fUST",-159.48676622,0.00027366,2,"2024-09-04T04:30:39.734",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097564,1725424239745,"fUST",-1438973.31933,0.00027367,2,"2024-09-04T04:30:39.745",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097565,1725424239755,"fUST",-500.0,0.00027373,2,"2024-09-04T04:30:39.755",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097566,1725424239767,"fUST",-404968.098966,0.00027377,3,"2024-09-04T04:30:39.767",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097567,1725424239777,"fUST",-503.21498455,0.00027397,2,"2024-09-04T04:30:39.777",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097568,1725424239786,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.786",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097569,1725424239796,"fUST",-446.3662837,0.00027397,2,"2024-09-04T04:30:39.796",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097570,1725424239806,"fUST",-626.18037089,0.00027397,2,"2024-09-04T04:30:39.806",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097571,1725424239816,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.816",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097572,1725424239826,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.826",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097573,1725424239836,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.836",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097574,1725424239846,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.846",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097575,1725424239857,"fUST",-505.84427358,0.00027397,2,"2024-09-04T04:30:39.857",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097576,1725424239867,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.867",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097577,1725424239877,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.877",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097578,1725424239886,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.886",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097579,1725424239897,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.897",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097580,1725424239906,"fUST",-592.83435881,0.00027397,2,"2024-09-04T04:30:39.906",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097581,1725424239916,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.916",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097582,1725424239925,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.925",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097583,1725424239936,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.936",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097584,1725424239946,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.946",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097585,1725424239955,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.955",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097586,1725424239965,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.965",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097587,1725424239974,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.974",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097588,1725424239984,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.984",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097589,1725424239993,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:39.993",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097590,1725424240003,"fUST",-579.23,0.00027397,2,"2024-09-04T04:30:40.003",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097591,1725424240012,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.012",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097592,1725424240021,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.021",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097593,1725424240031,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.031",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097594,1725424240040,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.040",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097595,1725424240052,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.052",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097596,1725424240062,"fUST",-536.3871627,0.00027397,2,"2024-09-04T04:30:40.062",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097597,1725424240071,"fUST",-509.80361924,0.00027397,2,"2024-09-04T04:30:40.071",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097598,1725424240080,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.080",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097599,1725424240090,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.090",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097600,1725424240101,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.101",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097601,1725424240111,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.111",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097602,1725424240120,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.120",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097603,1725424240130,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.130",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097604,1725424240140,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.140",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097605,1725424240150,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.150",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097606,1725424240160,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.160",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097607,1725424240170,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.170",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097608,1725424240180,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.180",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097609,1725424240193,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.193",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097613,1725424240224,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.224",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097614,1725424240233,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.233",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097615,1725424240242,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.242",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097616,1725424240251,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.251",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097617,1725424240263,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.263",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097618,1725424240272,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.272",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097619,1725424240281,"fUST",-502.11041384,0.00027397,2,"2024-09-04T04:30:40.281",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097620,1725424240291,"fUST",-295.78506738,0.00027397,2,"2024-09-04T04:30:40.291",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097621,1725424240300,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.300",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097622,1725424240310,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.310",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097623,1725424240319,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.319",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097624,1725424240328,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.328",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097625,1725424240338,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.338",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097626,1725424240347,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.347",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097627,1725424240356,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.356",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097629,1725424240366,"fUST",-764.59,0.00027397,2,"2024-09-04T04:30:40.366",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097630,1725424240375,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.375",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097631,1725424240384,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.384",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097632,1725424240393,"fUST",-665.35,0.00027397,2,"2024-09-04T04:30:40.393",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097633,1725424240403,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.403",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097634,1725424240412,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.412",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097635,1725424240422,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.422",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097636,1725424240431,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.431",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097637,1725424240450,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.450",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097638,1725424240460,"fUST",-271.16798836,0.00027397,2,"2024-09-04T04:30:40.460",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097639,1725424240470,"fUST",-1153.31,0.00027397,2,"2024-09-04T04:30:40.470",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097640,1725424240479,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.479",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097641,1725424240488,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.488",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097642,1725424240498,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.498",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097643,1725424240507,"fUST",-3487.0,0.00027397,2,"2024-09-04T04:30:40.507",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097644,1725424240517,"fUST",-575.36315368,0.00027397,2,"2024-09-04T04:30:40.517",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097645,1725424240529,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.529",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097646,1725424240538,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.538",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097647,1725424240547,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.547",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097648,1725424240557,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.557",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097649,1725424240567,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.567",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097651,1725424240576,"fUST",-1839.93,0.00027397,2,"2024-09-04T04:30:40.576",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097652,1725424240586,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.586",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097654,1725424240596,"fUST",-989.52,0.00027397,2,"2024-09-04T04:30:40.596",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097655,1725424240608,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.608",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097656,1725424240619,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.619",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097657,1725424240628,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.628",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097658,1725424240638,"fUST",-598.66,0.00027397,2,"2024-09-04T04:30:40.638",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097659,1725424240647,"fUST",-505.88458329,0.00027397,2,"2024-09-04T04:30:40.647",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097660,1725424240656,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.656",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097661,1725424240666,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.666",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097662,1725424240677,"fUST",-614.2,0.00027397,2,"2024-09-04T04:30:40.677",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097663,1725424240688,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.688",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097664,1725424240698,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.698",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097665,1725424240708,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.708",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097666,1725424240718,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.718",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097667,1725424240727,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.727",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097668,1725424240738,"fUST",-9241.29,0.00027397,2,"2024-09-04T04:30:40.738",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097669,1725424240748,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.748",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097670,1725424240757,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.757",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097671,1725424240767,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.767",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097672,1725424240779,"fUST",-1119.47,0.00027397,2,"2024-09-04T04:30:40.779",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097673,1725424240788,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.788",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097674,1725424240797,"fUST",-823.2,0.00027397,2,"2024-09-04T04:30:40.797",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097675,1725424240806,"fUST",-815.56,0.00027397,2,"2024-09-04T04:30:40.806",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097676,1725424240816,"fUST",-1389.49,0.00027397,2,"2024-09-04T04:30:40.816",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097677,1725424240825,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.825",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097678,1725424240835,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.835",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097679,1725424240844,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.844",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097680,1725424240855,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.855",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097681,1725424240865,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.865",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097682,1725424240877,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.877",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097683,1725424240888,"fUST",-600.82780653,0.00027397,2,"2024-09-04T04:30:40.888",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097684,1725424240899,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.899",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097685,1725424240910,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.910",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097686,1725424240919,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.919",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097687,1725424240930,"fUST",-585.46,0.00027397,2,"2024-09-04T04:30:40.930",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097688,1725424240940,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.940",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097689,1725424240949,"fUST",-515.46473338,0.00027397,2,"2024-09-04T04:30:40.949",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097690,1725424240959,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.959",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097691,1725424240970,"fUST",-801.84,0.00027397,2,"2024-09-04T04:30:40.970",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097692,1725424240981,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.981",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097693,1725424240992,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:40.992",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097694,1725424241002,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.002",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097695,1725424241012,"fUST",-412.1777429,0.00027397,2,"2024-09-04T04:30:41.012",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097696,1725424241022,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.022",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097697,1725424241032,"fUST",-479.97132967,0.00027397,2,"2024-09-04T04:30:41.032",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097698,1725424241043,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.043",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097699,1725424241055,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.055",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097700,1725424241066,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.066",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097701,1725424241076,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.076",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097702,1725424241085,"fUST",-1311.97,0.00027397,2,"2024-09-04T04:30:41.085",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097703,1725424241095,"fUST",-2316.94,0.00027397,2,"2024-09-04T04:30:41.095",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097704,1725424241104,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.104",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097705,1725424241113,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.113",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097706,1725424241125,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.125",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097707,1725424241137,"fUST",-4046.85,0.00027397,2,"2024-09-04T04:30:41.137",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097708,1725424241149,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.149",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097709,1725424241158,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.158",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097710,1725424241168,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.168",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097711,1725424241177,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.177",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097712,1725424241187,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.187",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097713,1725424241196,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.196",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097714,1725424241205,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.205",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097715,1725424241214,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.214",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097716,1725424241224,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.224",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097717,1725424241233,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.233",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097718,1725424241242,"fUST",-6880.82,0.00027397,2,"2024-09-04T04:30:41.242",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097719,1725424241252,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.252",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097720,1725424241261,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.261",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097721,1725424241271,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.271",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097722,1725424241280,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.280",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097723,1725424241290,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.290",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097724,1725424241300,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.300",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097725,1725424241309,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.309",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097726,1725424241319,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.319",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097727,1725424241328,"fUST",-260.0,0.00027397,2,"2024-09-04T04:30:41.328",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097728,1725424241337,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:41.337",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097729,1725424241347,"fUST",-325461.22,0.000274,14,"2024-09-04T04:30:41.347",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097730,1725424241357,"fUST",-1025.66,0.000274,14,"2024-09-04T04:30:41.357",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097731,1725424241366,"fUST",-79093.97592466,0.000274,14,"2024-09-04T04:30:41.366",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097732,1725424241381,"fUST",-12062.11407534,0.000274,14,"2024-09-04T04:30:41.381",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097733,1725424241390,"fUST",-420.0,0.00027499,2,"2024-09-04T04:30:41.390",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097734,1725424241400,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.400",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097735,1725424241410,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.410",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097736,1725424241419,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.419",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097737,1725424241428,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.428",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097738,1725424241437,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.437",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097739,1725424241447,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.447",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097740,1725424241456,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.456",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097741,1725424241465,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.465",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097742,1725424241474,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.474",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097743,1725424241483,"fUST",-505.28799388,0.0002767,2,"2024-09-04T04:30:41.483",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097744,1725424241493,"fUST",-447.26973218,0.0002767,2,"2024-09-04T04:30:41.493",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097745,1725424241502,"fUST",-474.40963994,0.0002767,2,"2024-09-04T04:30:41.502",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097746,1725424241511,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.511",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097747,1725424241521,"fUST",-609.18962507,0.0002767,2,"2024-09-04T04:30:41.521",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097748,1725424241534,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.534",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097749,1725424241544,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.544",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097750,1725424241553,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.553",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097751,1725424241563,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.563",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097752,1725424241573,"fUST",-372.67791587,0.0002767,2,"2024-09-04T04:30:41.573",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097753,1725424241582,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.582",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097754,1725424241593,"fUST",-505.56216846,0.0002767,2,"2024-09-04T04:30:41.593",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097755,1725424241605,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.605",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097756,1725424241616,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.616",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097757,1725424241626,"fUST",-433.01092873,0.0002767,2,"2024-09-04T04:30:41.626",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097758,1725424241636,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.636",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097759,1725424241645,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.645",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097760,1725424241654,"fUST",-507.38018017,0.0002767,2,"2024-09-04T04:30:41.654",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097761,1725424241663,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.663",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097762,1725424241673,"fUST",-357.65214362,0.0002767,2,"2024-09-04T04:30:41.673",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097763,1725424241683,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.683",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097764,1725424241695,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.695",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097765,1725424241705,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.705",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097766,1725424241716,"fUST",-585.69664149,0.0002767,2,"2024-09-04T04:30:41.716",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097767,1725424241727,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.727",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097768,1725424241737,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.737",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097769,1725424241748,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.748",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097770,1725424241759,"fUST",-308.24021189,0.0002767,2,"2024-09-04T04:30:41.759",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097771,1725424241771,"fUST",-503.87246671,0.0002767,2,"2024-09-04T04:30:41.771",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097772,1725424241780,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.780",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097773,1725424241791,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.791",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097774,1725424241802,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.802",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097775,1725424241813,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.813",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097776,1725424241822,"fUST",-374.27448049,0.0002767,2,"2024-09-04T04:30:41.822",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097777,1725424241834,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.834",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097778,1725424241844,"fUST",-507.10062357,0.0002767,2,"2024-09-04T04:30:41.844",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097779,1725424241854,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.854",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097780,1725424241864,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.864",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097781,1725424241874,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.874",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097782,1725424241884,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.884",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097783,1725424241894,"fUST",-507.92337057,0.0002767,2,"2024-09-04T04:30:41.894",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097784,1725424241904,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.904",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097785,1725424241916,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.916",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097786,1725424241926,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.926",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097787,1725424241937,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.937",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097788,1725424241948,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.948",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097789,1725424241960,"fUST",-506.69,0.0002767,2,"2024-09-04T04:30:41.960",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097790,1725424241971,"fUST",-508.58678562,0.0002767,2,"2024-09-04T04:30:41.971",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097791,1725424241981,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.981",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097792,1725424241991,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:41.991",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097793,1725424242000,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.000",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097794,1725424242010,"fUST",-502.90685513,0.0002767,2,"2024-09-04T04:30:42.010",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097795,1725424242019,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.019",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097796,1725424242029,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.029",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097797,1725424242040,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.040",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097798,1725424242050,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.050",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097799,1725424242060,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.060",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097800,1725424242070,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.070",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097801,1725424242079,"fUST",-503.75105686,0.0002767,2,"2024-09-04T04:30:42.079",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097802,1725424242089,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.089",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097803,1725424242101,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.101",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097804,1725424242111,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.111",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097805,1725424242122,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.122",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097806,1725424242134,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.134",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097807,1725424242145,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.145",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097808,1725424242155,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.155",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097809,1725424242165,"fUST",-529.4,0.0002767,2,"2024-09-04T04:30:42.165",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097810,1725424242175,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.175",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097811,1725424242187,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.187",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097812,1725424242197,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.197",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097813,1725424242207,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.207",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097814,1725424242217,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.217",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097815,1725424242226,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.226",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097816,1725424242236,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.236",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097817,1725424242246,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.246",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097818,1725424242255,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.255",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097819,1725424242265,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.265",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097820,1725424242274,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.274",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097821,1725424242285,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.285",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097822,1725424242295,"fUST",-500.0,0.0002767,2,"2024-09-04T04:30:42.295",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097823,1725424242305,"fUST",-176.4,0.0002767,2,"2024-09-04T04:30:42.305",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097824,1725424242319,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.319",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097825,1725424242329,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.329",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097826,1725424242340,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.340",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097827,1725424242350,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.350",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097828,1725424242360,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.360",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097829,1725424242371,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.371",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097830,1725424242383,"fUST",-222.97,0.00027671,2,"2024-09-04T04:30:42.383",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097831,1725424242393,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.393",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097832,1725424242405,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.405",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097833,1725424242415,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.415",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097834,1725424242425,"fUST",-542.44594221,0.00027671,2,"2024-09-04T04:30:42.425",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097835,1725424242437,"fUST",-515.44973936,0.00027671,2,"2024-09-04T04:30:42.437",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097836,1725424242451,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.451",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097837,1725424242461,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.461",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097838,1725424242471,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.471",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097839,1725424242481,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.481",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097840,1725424242491,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.491",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097841,1725424242501,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.501",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097842,1725424242511,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.511",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097843,1725424242525,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.525",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097844,1725424242535,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.535",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097845,1725424242544,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.544",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097846,1725424242554,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.554",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097847,1725424242566,"fUST",-9.73742284,0.00027671,2,"2024-09-04T04:30:42.566",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097848,1725424242580,"fUST",-490.26257716,0.00027671,2,"2024-09-04T04:30:42.580",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097849,1725424242590,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.590",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097850,1725424242600,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.600",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097851,1725424242611,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.611",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097852,1725424242621,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.621",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097853,1725424242630,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.630",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097854,1725424242640,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.640",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097855,1725424242649,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.649",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097856,1725424242659,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.659",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097857,1725424242668,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.668",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097858,1725424242678,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.678",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097859,1725424242691,"fUST",-764.59,0.00027671,2,"2024-09-04T04:30:42.691",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097860,1725424242700,"fUST",-452.42853985,0.00027671,2,"2024-09-04T04:30:42.700",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097861,1725424242825,"fUST",-1776.12,0.0002499,3,"2024-09-04T04:30:42.825",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097862,1725424242834,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:42.834",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097863,1725424242845,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:42.845",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097864,1725424242855,"fUST",-47.57146015,0.00027671,2,"2024-09-04T04:30:42.855",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097865,1725424242865,"fUST",-665.35,0.00027671,2,"2024-09-04T04:30:42.865",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097866,1725424242875,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.875",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097867,1725424242884,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.884",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097868,1725424242894,"fUST",-1153.31,0.00027671,2,"2024-09-04T04:30:42.894",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097869,1725424242903,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.903",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097870,1725424242913,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.913",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097871,1725424242922,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.922",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097872,1725424242932,"fUST",-3487.0,0.00027671,2,"2024-09-04T04:30:42.932",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097873,1725424242945,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.945",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097874,1725424242955,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.955",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097875,1725424242965,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:42.965",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097876,1725424242975,"fUST",-207.23882432,0.00027671,2,"2024-09-04T04:30:42.975",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097894,1725424243563,"fUST",-500.0,0.00027397,2,"2024-09-04T04:30:43.563",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097895,1725424243572,"fUST",-292.76117568,0.00027671,2,"2024-09-04T04:30:43.572",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097896,1725424243582,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.582",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097897,1725424243592,"fUST",-1839.93,0.00027671,2,"2024-09-04T04:30:43.592",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097898,1725424243602,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.602",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097899,1725424243612,"fUST",-264.18583086,0.00027671,2,"2024-09-04T04:30:43.612",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097900,1725424243626,"fUST",-725.33416914,0.00027671,2,"2024-09-04T04:30:43.626",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097901,1725424243637,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.637",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097902,1725424243647,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.647",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097903,1725424243658,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.658",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097904,1725424243668,"fUST",-598.66,0.00027671,2,"2024-09-04T04:30:43.668",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097905,1725424243679,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.679",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097907,1725424243690,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.690",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097908,1725424243701,"fUST",-614.2,0.00027671,2,"2024-09-04T04:30:43.701",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097909,1725424243711,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.711",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097910,1725424243722,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.722",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097911,1725424243732,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.732",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097912,1725424243743,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.743",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097913,1725424243752,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.752",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097914,1725424243762,"fUST",-3499.24285952,0.00027671,2,"2024-09-04T04:30:43.762",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097915,1725424243774,"fUST",-5742.04714048,0.00027671,2,"2024-09-04T04:30:43.774",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097916,1725424243784,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.784",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097917,1725424243793,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.793",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097918,1725424243803,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.803",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097919,1725424243813,"fUST",-1119.47,0.00027671,2,"2024-09-04T04:30:43.813",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097920,1725424243822,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.822",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097921,1725424243832,"fUST",-823.2,0.00027671,2,"2024-09-04T04:30:43.832",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097922,1725424243841,"fUST",-815.56,0.00027671,2,"2024-09-04T04:30:43.841",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097923,1725424243851,"fUST",-1389.49,0.00027671,2,"2024-09-04T04:30:43.851",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097924,1725424243860,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.860",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097925,1725424243870,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.870",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097926,1725424243880,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.880",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097927,1725424243891,"fUST",-519.65280557,0.00027671,2,"2024-09-04T04:30:43.891",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097928,1725424243900,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.900",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097929,1725424243910,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.910",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097930,1725424243920,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.920",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097931,1725424243929,"fUST",-801.84,0.00027671,2,"2024-09-04T04:30:43.929",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097932,1725424243941,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.941",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097933,1725424243950,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.950",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097934,1725424243960,"fUST",-628.74,0.00027671,2,"2024-09-04T04:30:43.960",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097935,1725424243969,"fUST",-1311.97,0.00027671,2,"2024-09-04T04:30:43.969",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097936,1725424243979,"fUST",-2316.94,0.00027671,2,"2024-09-04T04:30:43.979",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097937,1725424243988,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:43.988",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097938,1725424243998,"fUST",-373.88883005,0.00027671,2,"2024-09-04T04:30:43.998",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097939,1725424244007,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.007",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097940,1725424244017,"fUST",-4046.85,0.00027671,2,"2024-09-04T04:30:44.017",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097941,1725424244027,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.027",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097942,1725424244037,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.037",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097943,1725424244047,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.047",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097944,1725424244057,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.057",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097945,1725424244066,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.066",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097946,1725424244077,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.077",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097947,1725424244088,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.088",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097948,1725424244100,"fUST",-489.39826735,0.00027671,2,"2024-09-04T04:30:44.100",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097949,1725424244110,"fUST",-268.37,0.00027671,2,"2024-09-04T04:30:44.110",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097950,1725424244119,"fUST",-6880.82,0.00027671,2,"2024-09-04T04:30:44.119",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097951,1725424244130,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.130",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097952,1725424244140,"fUST",-290.77752533,0.00027671,2,"2024-09-04T04:30:44.140",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097953,1725424244151,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.151",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097954,1725424244162,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.162",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097955,1725424244174,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.174",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097956,1725424244184,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.184",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097957,1725424244198,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.198",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097958,1725424244207,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.207",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097959,1725424244217,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.217",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097960,1725424244227,"fUST",-500.0,0.00027671,2,"2024-09-04T04:30:44.227",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097961,1725424244236,"fUST",-255.0334715,0.00027673,5,"2024-09-04T04:30:44.236",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097962,1725424244246,"fUST",-161.72,0.000277,14,"2024-09-04T04:30:44.246",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097963,1725424244256,"fUST",-407.97,0.000277,7,"2024-09-04T04:30:44.256",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097964,1725424244265,"fUST",-1000.0,0.00027921,5,"2024-09-04T04:30:44.265",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097965,1725424244276,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.276",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097966,1725424244287,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.287",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097967,1725424244298,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.298",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097968,1725424244308,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.308",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097969,1725424244318,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.318",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097970,1725424244327,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.327",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097971,1725424244338,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.338",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097972,1725424244347,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.347",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097973,1725424244357,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.357",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097974,1725424244367,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.367",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097975,1725424244378,"fUST",-512.17408081,0.00027944,2,"2024-09-04T04:30:44.378",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097976,1725424244390,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.390",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097977,1725424244400,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.400",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097978,1725424244410,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.410",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097979,1725424244421,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.421",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097980,1725424244433,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.433",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097981,1725424244446,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.446",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097982,1725424244456,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.456",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097983,1725424244468,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.468",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097984,1725424244477,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.477",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097985,1725424244487,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.487",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097986,1725424244497,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.497",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097987,1725424244508,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.508",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097988,1725424244521,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.521",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097989,1725424244533,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.533",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097990,1725424244544,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.544",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097991,1725424244555,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.555",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097992,1725424244567,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.567",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097993,1725424244577,"fUST",-504.16388894,0.00027944,2,"2024-09-04T04:30:44.577",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097994,1725424244588,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.588",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097996,1725424244601,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.601",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097997,1725424244614,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.614",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097998,1725424244625,"fUST",-515.76136767,0.00027944,2,"2024-09-04T04:30:44.625",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337097999,1725424244635,"fUST",-502.2038203,0.00027944,2,"2024-09-04T04:30:44.635",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098000,1725424244647,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.647",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098001,1725424244772,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.772",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098002,1725424244784,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.784",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098003,1725424244795,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.795",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098004,1725424244805,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.805",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098005,1725424244816,"fUST",-211.32310334,0.00027944,2,"2024-09-04T04:30:44.816",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098006,1725424244828,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.828",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098007,1725424244839,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.839",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098008,1725424244849,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.849",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098009,1725424244860,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.860",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098010,1725424244870,"fUST",-265.01912019,0.00027944,2,"2024-09-04T04:30:44.870",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098011,1725424244881,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.881",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098012,1725424244890,"fUST",-500.0,0.00027944,2,"2024-09-04T04:30:44.890",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098013,1725424244900,"fUST",-500.0,0.00027945,2,"2024-09-04T04:30:44.900",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098014,1725424244911,"fUST",-500.0,0.00027945,2,"2024-09-04T04:30:44.911",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098015,1725424244920,"fUST",-500.0,0.00027945,2,"2024-09-04T04:30:44.920",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098016,1725424244932,"fUST",-273.24,0.00027945,2,"2024-09-04T04:30:44.932",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098017,1725424244942,"fUST",-500.0,0.00027945,2,"2024-09-04T04:30:44.942",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098018,1725424244952,"fUST",-500.0,0.00027945,2,"2024-09-04T04:30:44.952",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098019,1725424244961,"fUST",-500.0,0.00027945,2,"2024-09-04T04:30:44.961",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098020,1725424244971,"fUST",-500.0,0.00027945,2,"2024-09-04T04:30:44.971",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098021,1725424244980,"fUST",-500.0,0.00027945,2,"2024-09-04T04:30:44.980",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098022,1725424244989,"fUST",-220.03224461,0.00027945,2,"2024-09-04T04:30:44.989",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098023,1725424244999,"fUST",-500.0,0.00027945,2,"2024-09-04T04:30:44.999",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098024,1725424245010,"fUST",-500.0,0.00027945,2,"2024-09-04T04:30:45.010",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098025,1725424245021,"fUST",-500.0,0.00027945,2,"2024-09-04T04:30:45.021",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098026,1725424245031,"fUST",-500.0,0.00027945,2,"2024-09-04T04:30:45.031",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098027,1725424245040,"fUST",-500.0,0.00027945,2,"2024-09-04T04:30:45.040",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098028,1725424245049,"fUST",-500.0,0.00027945,2,"2024-09-04T04:30:45.049",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098029,1725424245058,"fUST",-477.13205895,0.00027945,2,"2024-09-04T04:30:45.058",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098034,1725424246723,"fUST",-22.86794105,0.00027945,2,"2024-09-04T04:30:46.723",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098035,1725424246733,"fUST",-378.92855604,0.00027945,2,"2024-09-04T04:30:46.733",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098037,1725424447266,"fUST",500.0,0.0001,2,"2024-09-04T04:34:07.266",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098038,1725424447655,"fUST",500.0,0.0001,2,"2024-09-04T04:34:07.655",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098039,1725424447950,"fUST",500.0,0.0001,2,"2024-09-04T04:34:07.950",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098040,1725424448257,"fUST",500.0,0.0001,2,"2024-09-04T04:34:08.257",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098041,1725424449035,"fUST",500.0,0.0001,2,"2024-09-04T04:34:09.035",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098042,1725424449388,"fUST",500.0,0.0001,2,"2024-09-04T04:34:09.388",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098043,1725424449686,"fUST",469.19664256,0.0001,2,"2024-09-04T04:34:09.686",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098044,1725424564049,"fUST",574.150764,0.0001,2,"2024-09-04T04:36:04.049",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098046,1725425135192,"fUST",-556.359937,0.00024658,2,"2024-09-04T04:45:35.192",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098047,1725425135214,"fUST",-300.0,0.00024771,2,"2024-09-04T04:45:35.214",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098048,1725425135238,"fUST",-268.0,0.00024771,2,"2024-09-04T04:45:35.238",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098049,1725425135261,"fUST",-37.53130957,0.00024772,2,"2024-09-04T04:45:35.261",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098050,1725425139096,"fUST",-2161.37990263,0.00024772,2,"2024-09-04T04:45:39.096",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098051,1725425226095,"fUST",-604.36837461,0.00024648,6,"2024-09-04T04:47:06.095",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098052,1725425226117,"fUST",-300.0,0.00024771,2,"2024-09-04T04:47:06.117",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098053,1725425226139,"fUST",-19493.9455899,0.00024772,2,"2024-09-04T04:47:06.139",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098054,1725425233112,"fUST",-1855.72687294,0.00024772,2,"2024-09-04T04:47:13.112",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098055,1725425240116,"fUST",-998.07639786,0.00024772,2,"2024-09-04T04:47:20.116",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098056,1725425240160,"fUST",-353.3399271,0.00024772,2,"2024-09-04T04:47:20.160",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098057,1725425240183,"fUST",-96.6600729,0.00024895,6,"2024-09-04T04:47:20.183",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098058,1725425252110,"fUST",-206.0668519,0.00024895,6,"2024-09-04T04:47:32.110",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098059,1725425252136,"fUST",-1512.51093101,0.0002492,2,"2024-09-04T04:47:32.136",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098060,1725425254117,"fUST",-853.09630869,0.0002492,2,"2024-09-04T04:47:34.117",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098061,1725425254139,"fUST",-180.698025,0.00025041,2,"2024-09-04T04:47:34.139",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098062,1725425254161,"fUST",-250.0,0.00025704,2,"2024-09-04T04:47:34.161",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098063,1725425254183,"fUST",-250.0,0.00025774,2,"2024-09-04T04:47:34.183",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098064,1725425254209,"fUST",-250.0,0.00025845,2,"2024-09-04T04:47:34.209",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098065,1725425254229,"fUST",-250.0,0.00025915,2,"2024-09-04T04:47:34.229",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098066,1725425254397,"fUST",-250.0,0.00025986,2,"2024-09-04T04:47:34.397",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098067,1725425254421,"fUST",-111.8767051,0.00027148,2,"2024-09-04T04:47:34.421",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098085,1725425431678,"fUST",-201.4213272,0.00025777,2,"2024-09-04T04:50:31.678",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098086,1725425431688,"fUST",-250.0,0.00026056,2,"2024-09-04T04:50:31.688",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098087,1725425431698,"fUST",-250.0,0.00026127,2,"2024-09-04T04:50:31.698",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098088,1725425431707,"fUST",-250.0,0.00026197,2,"2024-09-04T04:50:31.707",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098089,1725425431716,"fUST",-250.0,0.00026268,2,"2024-09-04T04:50:31.716",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098090,1725425431725,"fUST",-250.0,0.00026338,2,"2024-09-04T04:50:31.725",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098091,1725425431735,"fUST",-250.0,0.00026409,2,"2024-09-04T04:50:31.735",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098092,1725425431744,"fUST",-250.0,0.00026479,2,"2024-09-04T04:50:31.744",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098093,1725425431754,"fUST",-250.0,0.0002655,2,"2024-09-04T04:50:31.754",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098094,1725425431763,"fUST",-250.0,0.0002662,2,"2024-09-04T04:50:31.763",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098095,1725425431773,"fUST",-250.0,0.00026691,2,"2024-09-04T04:50:31.773",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098096,1725425431783,"fUST",-133.95208284,0.00026761,2,"2024-09-04T04:50:31.783",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098115,1725425438341,"fUST",-116.04791716,0.00026761,2,"2024-09-04T04:50:38.341",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098116,1725425438351,"fUST",-250.0,0.00026832,2,"2024-09-04T04:50:38.351",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098117,1725425438361,"fUST",-65.27558882,0.00026902,2,"2024-09-04T04:50:38.361",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098118,1725425438408,"fUST",-184.72441118,0.00026902,2,"2024-09-04T04:50:38.408",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098119,1725425438417,"fUST",-250.0,0.00026973,2,"2024-09-04T04:50:38.417",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098120,1725425438427,"fUST",-250.0,0.00027043,2,"2024-09-04T04:50:38.427",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098121,1725425438436,"fUST",-300.0,0.00027182,2,"2024-09-04T04:50:38.436",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098122,1725425438445,"fUST",-1000.0,0.00027183,2,"2024-09-04T04:50:38.445",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098123,1725425438454,"fUST",-509.59804921,0.00027183,2,"2024-09-04T04:50:38.454",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098124,1725425438471,"fUST",-1940.44006707,0.00027183,2,"2024-09-04T04:50:38.471",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098125,1725425438480,"fUST",-521.66397051,0.00027195,2,"2024-09-04T04:50:38.480",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098126,1725425438490,"fUST",-175.47,0.00027273,3,"2024-09-04T04:50:38.490",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098127,1725425438499,"fUST",-526.41,0.00027273,3,"2024-09-04T04:50:38.499",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098128,1725425438508,"fUST",-768.12,0.00027273,3,"2024-09-04T04:50:38.508",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098129,1725425438518,"fUST",-317.25949306,0.00027282,2,"2024-09-04T04:50:38.518",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098130,1725425438527,"fUST",-500.0,0.00027282,2,"2024-09-04T04:50:38.527",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098131,1725425438537,"fUST",-500.0,0.00027282,2,"2024-09-04T04:50:38.537",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098132,1725425438547,"fUST",-375.59971054,0.00027282,2,"2024-09-04T04:50:38.547",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098133,1725425438557,"fUST",-10548.46220806,0.00027282,15,"2024-09-04T04:50:38.557",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098134,1725425438566,"fUST",-354278.407407,0.00027283,3,"2024-09-04T04:50:38.566",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098135,1725425438576,"fUST",-42004.18630836,0.00027283,2,"2024-09-04T04:50:38.576",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098140,1725425441769,"fUST",572.93825,0.00024658,2,"2024-09-04T04:50:41.769",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098158,1725425443360,"fUST",-3428.23902882,0.00026087,2,"2024-09-04T04:50:43.360",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098159,1725425443372,"fUST",-455.57166693,0.00026087,2,"2024-09-04T04:50:43.372",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098160,1725425443475,"fUST",-21016.18930425,0.00026087,2,"2024-09-04T04:50:43.475",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098161,1725425443486,"fUST",-12289.58385206,0.0002718,2,"2024-09-04T04:50:43.486",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098162,1725425443532,"fUST",-18175.496,0.0002718,2,"2024-09-04T04:50:43.532",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098164,1725425443543,"fUST",-8502.94999999,0.0002718,2,"2024-09-04T04:50:43.543",0.00035405,46.22,0.9979912063106361,474260837.5542865]
[337098168,1725426336263,"fUST",-200.0,0.00021,5,"2024-09-04T05:05:36.263",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098169,1725426336287,"fUST",-200.0,0.00022,5,"2024-09-04T05:05:36.287",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098170,1725426336310,"fUST",-200.0,0.00023,5,"2024-09-04T05:05:36.310",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098171,1725426336334,"fUST",-309.521094,0.00023881,2,"2024-09-04T05:05:36.334",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098172,1725426336356,"fUST",-167.808552,0.00023969,2,"2024-09-04T05:05:36.356",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098173,1725426336376,"fUST",-200.0,0.00024,5,"2024-09-04T05:05:36.376",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098174,1725426336397,"fUST",-167.808552,0.00024073,2,"2024-09-04T05:05:36.397",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098175,1725426336418,"fUST",-11.30533014,0.00024177,2,"2024-09-04T05:05:36.418",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098176,1725426351099,"fUST",-156.50322186,0.00024177,2,"2024-09-04T05:05:51.099",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098177,1725426351125,"fUST",-167.808552,0.00024281,2,"2024-09-04T05:05:51.125",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098178,1725426351146,"fUST",-167.808552,0.00024385,2,"2024-09-04T05:05:51.146",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098179,1725426351166,"fUST",-167.808552,0.00024489,2,"2024-09-04T05:05:51.166",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098180,1725426351191,"fUST",-167.808552,0.00024593,2,"2024-09-04T05:05:51.191",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098181,1725426351211,"fUST",-760.2495268,0.00024611,2,"2024-09-04T05:05:51.211",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098182,1725426351233,"fUST",-257.337557,0.00024658,2,"2024-09-04T05:05:51.233",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098183,1725426426947,"fUST",-271.204383,0.00024658,2,"2024-09-04T05:07:06.947",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098184,1725426426973,"fUST",-167.808552,0.00024697,2,"2024-09-04T05:07:06.973",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098185,1725426426994,"fUST",-15.89282726,0.00024801,2,"2024-09-04T05:07:06.994",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098186,1725426430249,"fUST",-151.91572474,0.00024801,2,"2024-09-04T05:07:10.249",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098187,1725426430281,"fUST",-167.808552,0.00024905,2,"2024-09-04T05:07:10.281",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098188,1725426430306,"fUST",-200.0,0.00025,5,"2024-09-04T05:07:10.306",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098189,1725426430332,"fUST",-167.808552,0.00025009,2,"2024-09-04T05:07:10.332",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098190,1725426430354,"fUST",-140.84379565,0.00025114,2,"2024-09-04T05:07:10.354",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098191,1725426434609,"fUST",-26.96475635,0.00025114,2,"2024-09-04T05:07:14.609",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098192,1725426434631,"fUST",-167.808552,0.00025218,2,"2024-09-04T05:07:14.631",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098193,1725426434653,"fUST",-189.58226665,0.00025457,2,"2024-09-04T05:07:14.653",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098194,1725426447153,"fUST",-1071.85777829,0.00024468,2,"2024-09-04T05:07:27.153",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098196,1725426454109,"fUST",-1100.78195086,0.00024468,2,"2024-09-04T05:07:34.109",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098197,1725426547161,"fUST",-300.0,0.00024467,2,"2024-09-04T05:09:07.161",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098198,1725426547187,"fUST",-300.0,0.00024467,2,"2024-09-04T05:09:07.187",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098199,1725426547211,"fUST",-3966.63186592,0.00024468,2,"2024-09-04T05:09:07.211",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098200,1725426556121,"fUST",-18760.72840493,0.00024468,2,"2024-09-04T05:09:16.121",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098201,1725426563117,"fUST",-544.291337,0.00024658,2,"2024-09-04T05:09:23.117",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098202,1725426563138,"fUST",-514.6987691,0.00025555,2,"2024-09-04T05:09:23.138",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098203,1725426563163,"fUST",-117.38853896,0.00025655,2,"2024-09-04T05:09:23.163",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098211,1725426607622,"fUST",465.19049513,0.00023892,2,"2024-09-04T05:10:07.622",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098240,1725426631864,"fUST",-465.00952476,0.00025087,2,"2024-09-04T05:10:31.864",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098241,1725426631875,"fUST",-53.77560594,0.00025655,2,"2024-09-04T05:10:31.875",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098242,1725426631887,"fUST",-150.0,0.00025964,2,"2024-09-04T05:10:31.887",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098243,1725426631897,"fUST",-57.42159043,0.00026,5,"2024-09-04T05:10:31.897",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098247,1725426638243,"fUST",-142.57840957,0.00026,5,"2024-09-04T05:10:38.243",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098248,1725426638254,"fUST",-172.65810162,0.00026006,2,"2024-09-04T05:10:38.254",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098249,1725426638265,"fUST",-300.0,0.00026095,2,"2024-09-04T05:10:38.265",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098250,1725426638276,"fUST",-300.0,0.00026095,2,"2024-09-04T05:10:38.276",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098251,1725426638289,"fUST",-1491.48,0.00026096,3,"2024-09-04T05:10:38.289",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098252,1725426638299,"fUST",-1242.9,0.00026096,3,"2024-09-04T05:10:38.299",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098253,1725426638309,"fUST",-621.45,0.00026096,3,"2024-09-04T05:10:38.309",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098254,1725426638320,"fUST",-310.72,0.00026096,3,"2024-09-04T05:10:38.320",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098255,1725426638332,"fUST",-155.36,0.00026096,3,"2024-09-04T05:10:38.332",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098256,1725426638341,"fUST",-466.11,0.00026096,3,"2024-09-04T05:10:38.341",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098257,1725426638351,"fUST",-1340.25,0.00026096,3,"2024-09-04T05:10:38.351",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098258,1725426638361,"fUST",-150.112233,0.000261,5,"2024-09-04T05:10:38.361",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098259,1725426638370,"fUST",-150.112237,0.000261,8,"2024-09-04T05:10:38.370",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098260,1725426638380,"fUST",-511.49999902,0.00026105,2,"2024-09-04T05:10:38.380",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098261,1725426638390,"fUST",-171.67910196,0.00026105,2,"2024-09-04T05:10:38.390",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098262,1725426638400,"fUST",-500.0,0.00026105,2,"2024-09-04T05:10:38.400",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098263,1725426638409,"fUST",-500.0,0.00026105,2,"2024-09-04T05:10:38.409",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098264,1725426638418,"fUST",-500.0,0.00026105,2,"2024-09-04T05:10:38.418",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098265,1725426638428,"fUST",-500.0,0.00026105,2,"2024-09-04T05:10:38.428",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098266,1725426638437,"fUST",-408.14520963,0.00026105,2,"2024-09-04T05:10:38.437",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098267,1725426638446,"fUST",-500.0,0.00026105,2,"2024-09-04T05:10:38.446",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098268,1725426638457,"fUST",-500.0,0.00026105,2,"2024-09-04T05:10:38.457",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098269,1725426638469,"fUST",-500.0,0.00026105,2,"2024-09-04T05:10:38.469",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098270,1725426638479,"fUST",-500.0,0.00026105,2,"2024-09-04T05:10:38.479",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098271,1725426638490,"fUST",-435.38089595,0.00026105,2,"2024-09-04T05:10:38.490",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098272,1725426638500,"fUST",-500.0,0.00026105,2,"2024-09-04T05:10:38.500",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098273,1725426638514,"fUST",-455.42146536,0.00026105,2,"2024-09-04T05:10:38.514",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098274,1725426638524,"fUST",-500.0,0.00026105,2,"2024-09-04T05:10:38.524",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098275,1725426638533,"fUST",-500.0,0.00026105,2,"2024-09-04T05:10:38.533",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098276,1725426638542,"fUST",-563.41820041,0.00026105,2,"2024-09-04T05:10:38.542",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098277,1725426638551,"fUST",-10548.46220806,0.00026105,15,"2024-09-04T05:10:38.551",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098278,1725426638561,"fUST",-14120.12280773,0.00026105,15,"2024-09-04T05:10:38.561",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098279,1725426638571,"fUST",-415554.371103,0.00026106,3,"2024-09-04T05:10:38.571",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098280,1725426638580,"fUST",-885356.929143,0.00026106,2,"2024-09-04T05:10:38.580",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098281,1725426638589,"fUST",-339201.45791872,0.00026116,2,"2024-09-04T05:10:38.589",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098282,1725426638598,"fUST",-5333.74055393,0.00026133,2,"2024-09-04T05:10:38.598",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098283,1725426638608,"fUST",-501.25516806,0.00026173,2,"2024-09-04T05:10:38.608",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098284,1725426638617,"fUST",-500.0,0.00026173,2,"2024-09-04T05:10:38.617",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098285,1725426638626,"fUST",-418.16,0.000262,7,"2024-09-04T05:10:38.626",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098286,1725426638636,"fUST",-150.0,0.00026234,2,"2024-09-04T05:10:38.636",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098287,1725426638645,"fUST",-3000.0,0.000264,2,"2024-09-04T05:10:38.645",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098288,1725426638655,"fUST",-5333.74055393,0.000264,2,"2024-09-04T05:10:38.655",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098289,1725426638664,"fUST",-3000.0,0.0002641,2,"2024-09-04T05:10:38.664",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098290,1725426638673,"fUST",-3000.0,0.0002642,2,"2024-09-04T05:10:38.673",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098291,1725426638682,"fUST",-3150.0,0.0002643,2,"2024-09-04T05:10:38.682",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098292,1725426638692,"fUST",-150.0,0.00026473,2,"2024-09-04T05:10:38.692",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098293,1725426638702,"fUST",-1000.0,0.00026529,2,"2024-09-04T05:10:38.702",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098294,1725426638712,"fUST",-5333.74055393,0.00026588,2,"2024-09-04T05:10:38.712",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098295,1725426638721,"fUST",-150.57492097,0.00026691,2,"2024-09-04T05:10:38.721",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098296,1725426638731,"fUST",-579.62663398,0.00026698,2,"2024-09-04T05:10:38.731",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098297,1725426638741,"fUST",-1000.0,0.00026721,2,"2024-09-04T05:10:38.741",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098298,1725426638753,"fUST",-150.112233,0.000268,6,"2024-09-04T05:10:38.753",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098299,1725426638762,"fUST",-150.112233,0.000268,5,"2024-09-04T05:10:38.762",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098300,1725426638772,"fUST",-150.112233,0.000268,6,"2024-09-04T05:10:38.772",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098301,1725426638782,"fUST",-150.112233,0.000268,8,"2024-09-04T05:10:38.782",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098302,1725426638791,"fUST",-150.112233,0.000268,5,"2024-09-04T05:10:38.791",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098303,1725426638801,"fUST",-150.112233,0.000268,6,"2024-09-04T05:10:38.801",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098304,1725426638810,"fUST",-150.112233,0.000268,7,"2024-09-04T05:10:38.810",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098305,1725426638819,"fUST",-150.112233,0.000268,6,"2024-09-04T05:10:38.819",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098306,1725426638828,"fUST",-150.112233,0.000268,9,"2024-09-04T05:10:38.828",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098307,1725426638838,"fUST",-268.09675,0.000268,8,"2024-09-04T05:10:38.838",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098308,1725426638849,"fUST",-267.57,0.000268,14,"2024-09-04T05:10:38.849",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098309,1725426638861,"fUST",-10000.0,0.00027,7,"2024-09-04T05:10:38.861",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098310,1725426638872,"fUST",-200.0,0.00027,5,"2024-09-04T05:10:38.872",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098311,1725426638883,"fUST",-5333.74055393,0.00027045,2,"2024-09-04T05:10:38.883",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098312,1725426638895,"fUST",-44532.68191978,0.00027167,4,"2024-09-04T05:10:38.895",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098313,1725426638909,"fUST",-47060.95195068,0.000272,14,"2024-09-04T05:10:38.909",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098314,1725426638925,"fUST",-316751.15804932,0.000272,14,"2024-09-04T05:10:38.925",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098315,1725426638936,"fUST",-1155.55,0.000272,14,"2024-09-04T05:10:38.936",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098316,1725426638947,"fUST",-617.19782547,0.00027282,2,"2024-09-04T05:10:38.947",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098317,1725426638958,"fUST",-2395.87065616,0.00027297,2,"2024-09-04T05:10:38.958",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098318,1725426638970,"fUST",-500.0,0.00027373,2,"2024-09-04T05:10:38.970",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098319,1725426638980,"fUST",-255.0334715,0.00027373,2,"2024-09-04T05:10:38.980",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098320,1725426638990,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:38.990",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098321,1725426639009,"fUST",-596.93,0.00027397,2,"2024-09-04T05:10:39.009",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098322,1725426639019,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.019",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098323,1725426639028,"fUST",-211.32310334,0.00027397,2,"2024-09-04T05:10:39.028",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098324,1725426639038,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.038",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098325,1725426639049,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.049",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098326,1725426639058,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.058",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098327,1725426639067,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.067",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098328,1725426639076,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.076",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098329,1725426639086,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.086",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098330,1725426639096,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.096",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098331,1725426639105,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.105",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098332,1725426639115,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.115",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098333,1725426639126,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.126",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098334,1725426639137,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.137",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098335,1725426639147,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.147",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098336,1725426639159,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.159",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098337,1725426639170,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.170",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098338,1725426639180,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.180",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098339,1725426639190,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.190",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098340,1725426639202,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.202",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098341,1725426639213,"fUST",-359.35,0.00027397,2,"2024-09-04T05:10:39.213",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098342,1725426639224,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.224",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098343,1725426639235,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.235",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098344,1725426639246,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.246",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098345,1725426639258,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.258",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098346,1725426639273,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.273",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098347,1725426639289,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.289",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098348,1725426639299,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.299",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098349,1725426639308,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.308",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098350,1725426639318,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.318",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098351,1725426639328,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.328",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098352,1725426639338,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.338",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098353,1725426639348,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.348",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098354,1725426639358,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.358",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098355,1725426639370,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.370",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098356,1725426639380,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.380",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098357,1725426639390,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.390",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098358,1725426639400,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.400",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098359,1725426639410,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.410",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098360,1725426639420,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.420",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098361,1725426639430,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.430",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098362,1725426639440,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.440",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098363,1725426639449,"fUST",-603.45,0.00027397,2,"2024-09-04T05:10:39.449",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098364,1725426639459,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.459",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098365,1725426639469,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.469",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098366,1725426639479,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.479",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098368,1725426639489,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.489",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098370,1725426639500,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.500",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098372,1725426639510,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.510",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098374,1725426639519,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.519",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098377,1725426639529,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.529",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098378,1725426639540,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.540",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098379,1725426639550,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.550",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098380,1725426639562,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.562",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098381,1725426639572,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.572",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098382,1725426639583,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.583",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098383,1725426639593,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.593",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098384,1725426639603,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.603",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098385,1725426639612,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.612",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098386,1725426639622,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.622",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098387,1725426639632,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.632",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098388,1725426639641,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.641",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098389,1725426639651,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.651",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098390,1725426639661,"fUST",-512.17408081,0.00027397,2,"2024-09-04T05:10:39.661",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098391,1725426639670,"fUST",-183.66104336,0.00027397,2,"2024-09-04T05:10:39.670",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098392,1725426639680,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.680",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098393,1725426639690,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.690",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098394,1725426639700,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.700",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098395,1725426639710,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.710",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098396,1725426639719,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.719",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098397,1725426639729,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.729",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098398,1725426639738,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.738",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098400,1725426639749,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.749",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098401,1725426639758,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.758",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098402,1725426639768,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.768",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098403,1725426639780,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.780",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098404,1725426639790,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.790",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098405,1725426639800,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.800",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098406,1725426639811,"fUST",-1302.87,0.00027397,2,"2024-09-04T05:10:39.811",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098407,1725426639822,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.822",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098408,1725426639832,"fUST",-1156.02,0.00027397,2,"2024-09-04T05:10:39.832",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098409,1725426639844,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.844",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098410,1725426639854,"fUST",-760.8,0.00027397,2,"2024-09-04T05:10:39.854",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098411,1725426639866,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.866",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098412,1725426639878,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.878",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098413,1725426639888,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.888",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098414,1725426639898,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.898",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098415,1725426639912,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.912",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098416,1725426639921,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.921",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098417,1725426639931,"fUST",-2082.53,0.00027397,2,"2024-09-04T05:10:39.931",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098418,1725426639941,"fUST",-10473.4,0.00027397,2,"2024-09-04T05:10:39.941",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098419,1725426639952,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.952",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098420,1725426639964,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.964",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098421,1725426639976,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.976",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098422,1725426639987,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.987",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098423,1725426639999,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:39.999",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098424,1725426640008,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.008",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098425,1725426640018,"fUST",-885.72,0.00027397,2,"2024-09-04T05:10:40.018",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098426,1725426640027,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.027",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098427,1725426640037,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.037",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098428,1725426640047,"fUST",-871.3,0.00027397,2,"2024-09-04T05:10:40.047",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098429,1725426640058,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.058",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098430,1725426640068,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.068",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098431,1725426640080,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.080",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098432,1725426640089,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.089",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098433,1725426640099,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.099",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098434,1725426640110,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.110",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098435,1725426640122,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.122",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098436,1725426640134,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.134",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098437,1725426640144,"fUST",-2887.27,0.00027397,2,"2024-09-04T05:10:40.144",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098438,1725426640156,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.156",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098439,1725426640167,"fUST",-504.16388894,0.00027397,2,"2024-09-04T05:10:40.167",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098440,1725426640177,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.177",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098441,1725426640188,"fUST",-1285.92,0.00027397,2,"2024-09-04T05:10:40.188",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098442,1725426640199,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.199",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098443,1725426640209,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.209",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098444,1725426640220,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.220",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098445,1725426640231,"fUST",-985.59,0.00027397,2,"2024-09-04T05:10:40.231",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098446,1725426640242,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.242",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098447,1725426640252,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.252",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098448,1725426640263,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.263",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098449,1725426640275,"fUST",-552.33073603,0.00027397,2,"2024-09-04T05:10:40.275",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098450,1725426640289,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.289",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098451,1725426640300,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.300",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098452,1725426640311,"fUST",-4135.59,0.00027397,2,"2024-09-04T05:10:40.311",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098453,1725426640321,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.321",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098454,1725426640333,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.333",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098455,1725426640345,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.345",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098456,1725426640360,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.360",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098457,1725426640373,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.373",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098458,1725426640383,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.383",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098459,1725426640393,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.393",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098460,1725426640402,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.402",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098461,1725426640412,"fUST",-247.7547016,0.00027397,2,"2024-09-04T05:10:40.412",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098462,1725426640422,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.422",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098463,1725426640432,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.432",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098464,1725426640441,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.441",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098465,1725426640451,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.451",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098466,1725426640462,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.462",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098467,1725426640471,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.471",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098468,1725426640480,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.480",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098469,1725426640490,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.490",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098470,1725426640500,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.500",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098471,1725426640511,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.511",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098472,1725426640522,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.522",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098473,1725426640534,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.534",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098474,1725426640544,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.544",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098475,1725426640556,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.556",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098476,1725426640566,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.566",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098477,1725426640577,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.577",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098478,1725426640587,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.587",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098479,1725426640598,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.598",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098480,1725426640608,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.608",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098481,1725426640618,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.618",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098482,1725426640628,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.628",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098483,1725426640638,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.638",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098484,1725426640648,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.648",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098485,1725426640658,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.658",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098486,1725426640668,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.668",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098487,1725426640677,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.677",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098488,1725426640687,"fUST",-4339.29,0.00027397,2,"2024-09-04T05:10:40.687",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098489,1725426640697,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.697",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098490,1725426640708,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.708",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098491,1725426640719,"fUST",-4339.48425284,0.00027397,2,"2024-09-04T05:10:40.719",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098492,1725426640728,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.728",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098493,1725426640738,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.738",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098494,1725426640747,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.747",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098495,1725426640757,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.757",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098496,1725426640766,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.766",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098497,1725426640775,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.775",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098498,1725426640786,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.786",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098499,1725426640795,"fUST",-543.17,0.00027397,2,"2024-09-04T05:10:40.795",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098500,1725426640805,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.805",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098501,1725426640815,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.815",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098502,1725426640824,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.824",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098503,1725426640834,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.834",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098504,1725426640996,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:40.996",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098505,1725426641007,"fUST",-6518.68,0.00027397,2,"2024-09-04T05:10:41.007",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098506,1725426641018,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.018",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098507,1725426641028,"fUST",-1587.43,0.00027397,2,"2024-09-04T05:10:41.028",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098508,1725426641037,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.037",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098509,1725426641047,"fUST",-881.43,0.00027397,2,"2024-09-04T05:10:41.047",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098510,1725426641057,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.057",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098511,1725426641070,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.070",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098512,1725426641082,"fUST",-519.7987689,0.00027397,2,"2024-09-04T05:10:41.082",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098513,1725426641091,"fUST",-515.76136767,0.00027397,2,"2024-09-04T05:10:41.091",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098514,1725426641102,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.102",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098515,1725426641112,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.112",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098516,1725426641121,"fUST",-350.81473612,0.00027397,2,"2024-09-04T05:10:41.121",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098517,1725426641131,"fUST",-5985.78,0.00027397,2,"2024-09-04T05:10:41.131",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098518,1725426641140,"fUST",-502.2038203,0.00027397,2,"2024-09-04T05:10:41.140",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098519,1725426641150,"fUST",-506.34,0.00027397,2,"2024-09-04T05:10:41.150",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098520,1725426641160,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.160",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098521,1725426641171,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.171",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098522,1725426641183,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.183",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098523,1725426641193,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.193",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098524,1725426641216,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.216",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098525,1725426641227,"fUST",-506.88496892,0.00027397,2,"2024-09-04T05:10:41.227",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098526,1725426641237,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.237",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098527,1725426641247,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.247",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098528,1725426641259,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.259",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098529,1725426641269,"fUST",-503.06564682,0.00027397,2,"2024-09-04T05:10:41.269",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098530,1725426641281,"fUST",-1326.71,0.00027397,2,"2024-09-04T05:10:41.281",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098531,1725426641296,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.296",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098532,1725426641306,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.306",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098533,1725426641317,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.317",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098534,1725426641328,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.328",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098535,1725426641338,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.338",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098536,1725426641350,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.350",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098537,1725426641363,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.363",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098538,1725426641375,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.375",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098539,1725426641387,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.387",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098540,1725426641398,"fUST",-760.48,0.00027397,2,"2024-09-04T05:10:41.398",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098541,1725426641411,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.411",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098542,1725426641422,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.422",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098543,1725426641434,"fUST",-509.30471979,0.00027397,2,"2024-09-04T05:10:41.434",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098544,1725426641445,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.445",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098545,1725426641457,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.457",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098546,1725426641468,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.468",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098547,1725426641479,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.479",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098548,1725426641490,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.490",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098549,1725426641501,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.501",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098550,1725426641511,"fUST",-1143.83,0.00027397,2,"2024-09-04T05:10:41.511",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098551,1725426641520,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.520",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098552,1725426641531,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.531",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098553,1725426641541,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.541",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098554,1725426641551,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.551",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098555,1725426641562,"fUST",-2460.73,0.00027397,2,"2024-09-04T05:10:41.562",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098556,1725426641572,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.572",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098557,1725426641582,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.582",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098558,1725426641593,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.593",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098559,1725426641605,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.605",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098560,1725426641615,"fUST",-175.29379461,0.00027397,2,"2024-09-04T05:10:41.615",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098561,1725426641626,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.626",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098562,1725426641637,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.637",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098563,1725426641647,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.647",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098564,1725426641659,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.659",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098565,1725426641669,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.669",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098566,1725426641679,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.679",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098567,1725426641691,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.691",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098568,1725426641702,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.702",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098569,1725426641711,"fUST",-507.1360979,0.00027397,2,"2024-09-04T05:10:41.711",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098570,1725426641721,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.721",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098571,1725426641731,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.731",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098572,1725426641741,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.741",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098573,1725426641753,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.753",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098574,1725426641763,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.763",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098575,1725426641774,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.774",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098576,1725426641785,"fUST",-503.6399738,0.00027397,2,"2024-09-04T05:10:41.785",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098577,1725426641795,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.795",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098578,1725426641805,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.805",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098579,1725426641819,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.819",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098580,1725426641828,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.828",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098581,1725426641838,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.838",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098582,1725426641849,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.849",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098583,1725426641859,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.859",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098584,1725426641869,"fUST",-505.88458329,0.00027397,2,"2024-09-04T05:10:41.869",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098585,1725426641880,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.880",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098586,1725426641890,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.890",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098587,1725426641900,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.900",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098588,1725426641910,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.910",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098589,1725426641923,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.923",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098590,1725426641935,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.935",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098591,1725426641946,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.946",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098592,1725426641957,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.957",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098593,1725426641968,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.968",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098594,1725426641980,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.980",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098595,1725426641990,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:41.990",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098596,1725426642003,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.003",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098597,1725426642013,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.013",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098598,1725426642023,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.023",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098599,1725426642032,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.032",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098600,1725426642042,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.042",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098601,1725426642052,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.052",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098602,1725426642063,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.063",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098603,1725426642074,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.074",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098604,1725426642085,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.085",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098605,1725426642096,"fUST",-502.97448036,0.00027397,2,"2024-09-04T05:10:42.096",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098606,1725426642108,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.108",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098607,1725426642119,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.119",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098608,1725426642131,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.131",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098609,1725426642142,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.142",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098610,1725426642153,"fUST",-509.80361924,0.00027397,2,"2024-09-04T05:10:42.153",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098611,1725426642164,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.164",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098612,1725426642175,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.175",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098613,1725426642184,"fUST",-503.58675525,0.00027397,2,"2024-09-04T05:10:42.184",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098614,1725426642194,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.194",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098615,1725426642204,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.204",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098616,1725426642213,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.213",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098617,1725426642223,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.223",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098618,1725426642234,"fUST",-340.83093205,0.00027397,2,"2024-09-04T05:10:42.234",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098619,1725426642245,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.245",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098620,1725426642260,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.260",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098621,1725426642271,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.271",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098622,1725426642282,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.282",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098623,1725426642297,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.297",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098624,1725426642307,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.307",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098625,1725426642319,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.319",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098626,1725426642331,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.331",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098627,1725426642341,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.341",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098628,1725426642352,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.352",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098629,1725426642364,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.364",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098630,1725426642374,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.374",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098631,1725426642384,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.384",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098632,1725426642395,"fUST",-509.31649831,0.00027397,2,"2024-09-04T05:10:42.395",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098633,1725426642405,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.405",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098634,1725426642415,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.415",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098635,1725426642427,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.427",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098636,1725426642436,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.436",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098637,1725426642447,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.447",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098638,1725426642457,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.457",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098639,1725426642467,"fUST",-502.30753759,0.00027397,2,"2024-09-04T05:10:42.467",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098640,1725426642477,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.477",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098641,1725426642487,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.487",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098642,1725426642497,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.497",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098643,1725426642509,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.509",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098644,1725426642518,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.518",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098645,1725426642528,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.528",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098646,1725426642538,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.538",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098647,1725426642548,"fUST",-504.36381868,0.00027397,2,"2024-09-04T05:10:42.548",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098648,1725426642557,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.557",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098649,1725426642568,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.568",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098650,1725426642578,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.578",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098651,1725426642588,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.588",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098652,1725426642598,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.598",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098653,1725426642609,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.609",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098654,1725426642619,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.619",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098655,1725426642631,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.631",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098657,1725426642641,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.641",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098659,1725426642653,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.653",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098661,1725426642664,"fUST",-172.21590805,0.00027397,2,"2024-09-04T05:10:42.664",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098662,1725426642675,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.675",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098664,1725426642684,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.684",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098666,1725426642694,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.694",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098669,1725426642705,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.705",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098671,1725426642715,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.715",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098673,1725426642725,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.725",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098675,1725426642734,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.734",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098677,1725426642744,"fUST",-501.04171013,0.00027397,2,"2024-09-04T05:10:42.744",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098679,1725426642755,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.755",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098681,1725426642765,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.765",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098683,1725426642774,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.774",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098685,1725426642784,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.784",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098687,1725426642794,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.794",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098689,1725426642804,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.804",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098692,1725426642814,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.814",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098695,1725426642824,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.824",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098697,1725426642834,"fUST",-584.31,0.00027397,2,"2024-09-04T05:10:42.834",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098699,1725426642843,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.843",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098701,1725426642854,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.854",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098702,1725426642863,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.863",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098703,1725426642873,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.873",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098704,1725426642885,"fUST",-503.43825189,0.00027397,2,"2024-09-04T05:10:42.885",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098705,1725426642894,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.894",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098706,1725426642904,"fUST",-1986.82,0.00027397,2,"2024-09-04T05:10:42.904",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098708,1725426642914,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.914",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098710,1725426642925,"fUST",-205.04700825,0.00027397,2,"2024-09-04T05:10:42.925",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098712,1725426642934,"fUST",-807.59,0.00027397,2,"2024-09-04T05:10:42.934",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098714,1725426642943,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.943",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098717,1725426642953,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.953",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098719,1725426642963,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.963",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098721,1725426642973,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.973",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098723,1725426642982,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.982",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098725,1725426642992,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:42.992",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098727,1725426643002,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.002",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098729,1725426643011,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.011",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098731,1725426643021,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.021",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098733,1725426643031,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.031",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098735,1725426643041,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.041",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098737,1725426643050,"fUST",-437.11598776,0.00027397,2,"2024-09-04T05:10:43.050",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098739,1725426643060,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.060",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098741,1725426643069,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.069",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098743,1725426643079,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.079",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098745,1725426643089,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.089",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098747,1725426643099,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.099",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098749,1725426643108,"fUST",-501.60916017,0.00027397,2,"2024-09-04T05:10:43.108",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098750,1725426643118,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.118",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098751,1725426643128,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.128",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098752,1725426643139,"fUST",-508.54773814,0.00027397,2,"2024-09-04T05:10:43.139",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098753,1725426643148,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.148",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098754,1725426643158,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.158",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098755,1725426643178,"fUST",-257.3949171,0.00027397,2,"2024-09-04T05:10:43.178",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098756,1725426643188,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.188",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098757,1725426643199,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.199",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098758,1725426643209,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.209",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098759,1725426643219,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.219",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098760,1725426643229,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.229",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098761,1725426643239,"fUST",-502.32980481,0.00027397,2,"2024-09-04T05:10:43.239",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098762,1725426643248,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.248",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098764,1725426643258,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.258",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098766,1725426643268,"fUST",-561.83765899,0.00027397,2,"2024-09-04T05:10:43.268",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098767,1725426643278,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.278",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098768,1725426643290,"fUST",-1131.76,0.00027397,2,"2024-09-04T05:10:43.290",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098769,1725426643300,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.300",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098770,1725426643310,"fUST",-515.46473338,0.00027397,2,"2024-09-04T05:10:43.310",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098771,1725426643320,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.320",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098772,1725426643331,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.331",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098773,1725426643340,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.340",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098774,1725426643351,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.351",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098775,1725426643362,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.362",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098776,1725426643376,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.376",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098777,1725426643386,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.386",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098778,1725426643398,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.398",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098779,1725426643409,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.409",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098780,1725426643419,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.419",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098781,1725426643430,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.430",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098782,1725426643440,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.440",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098783,1725426643451,"fUST",-156.90957182,0.00027397,2,"2024-09-04T05:10:43.451",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098784,1725426643461,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.461",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098785,1725426643473,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.473",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098786,1725426643485,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.485",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098787,1725426643499,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.499",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098788,1725426643511,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.511",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098789,1725426643522,"fUST",-503.18078008,0.00027397,2,"2024-09-04T05:10:43.522",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098790,1725426643532,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.532",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098791,1725426643542,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.542",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098792,1725426643552,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.552",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098793,1725426643564,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.564",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098794,1725426643574,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.574",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098795,1725426643584,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.584",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098796,1725426643594,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.594",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098797,1725426643605,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.605",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098798,1725426643615,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.615",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098799,1725426643625,"fUST",-503.21498455,0.00027397,2,"2024-09-04T05:10:43.625",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098800,1725426643637,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.637",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098801,1725426643647,"fUST",-486.65651366,0.00027397,2,"2024-09-04T05:10:43.647",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098802,1725426643658,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.658",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098803,1725426643669,"fUST",-271.16798836,0.00027397,2,"2024-09-04T05:10:43.669",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098804,1725426643679,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.679",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098805,1725426643691,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.691",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098806,1725426643702,"fUST",-503.88292467,0.00027397,2,"2024-09-04T05:10:43.702",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098807,1725426643714,"fUST",-479.97132967,0.00027397,2,"2024-09-04T05:10:43.714",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098808,1725426643727,"fUST",-279.78118654,0.00027397,2,"2024-09-04T05:10:43.727",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098809,1725426643738,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.738",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098810,1725426643749,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.749",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098811,1725426643760,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.760",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098812,1725426643771,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.771",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098813,1725426643784,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.784",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098814,1725426643794,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.794",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098815,1725426643804,"fUST",-295.78506738,0.00027397,2,"2024-09-04T05:10:43.804",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098816,1725426643815,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.815",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098817,1725426643826,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.826",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098818,1725426643836,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.836",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098819,1725426643846,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.846",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098820,1725426643860,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.860",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098821,1725426643870,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.870",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098822,1725426643881,"fUST",-501.53396496,0.00027397,2,"2024-09-04T05:10:43.881",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098823,1725426643892,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:43.892",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098824,1725426643904,"fUST",-506.3094411,0.00027397,2,"2024-09-04T05:10:43.904",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098825,1725426644053,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.053",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098826,1725426644063,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.063",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098827,1725426644074,"fUST",-502.57978369,0.00027397,2,"2024-09-04T05:10:44.074",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098828,1725426644085,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.085",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098829,1725426644096,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.096",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098830,1725426644107,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.107",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098831,1725426644118,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.118",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098832,1725426644129,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.129",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098833,1725426644140,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.140",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098834,1725426644151,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.151",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098835,1725426644160,"fUST",-598.66,0.00027397,2,"2024-09-04T05:10:44.160",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098836,1725426644172,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.172",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098837,1725426644183,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.183",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098838,1725426644194,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.194",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098839,1725426644204,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.204",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098840,1725426644214,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.214",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098841,1725426644223,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.223",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098842,1725426644233,"fUST",-192.2399073,0.00027397,2,"2024-09-04T05:10:44.233",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098843,1725426644243,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.243",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098844,1725426644254,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.254",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098845,1725426644264,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.264",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098846,1725426644273,"fUST",-636.14,0.00027397,2,"2024-09-04T05:10:44.273",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098847,1725426644287,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.287",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098848,1725426644298,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.298",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098849,1725426644308,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.308",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098850,1725426644317,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.317",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098851,1725426644328,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.328",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098852,1725426644339,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.339",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098853,1725426644349,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.349",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098854,1725426644361,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.361",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098855,1725426644372,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.372",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098856,1725426644383,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.383",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098857,1725426644394,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.394",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098858,1725426644404,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.404",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098859,1725426644413,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.413",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098860,1725426644424,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.424",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098861,1725426644433,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.433",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098862,1725426644444,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.444",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098863,1725426644454,"fUST",-501.67964101,0.00027397,2,"2024-09-04T05:10:44.454",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098864,1725426644464,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.464",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098865,1725426644473,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.473",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098866,1725426644483,"fUST",-502.3399746,0.00027397,2,"2024-09-04T05:10:44.483",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098867,1725426644492,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.492",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098868,1725426644502,"fUST",-232.1565,0.00027397,2,"2024-09-04T05:10:44.502",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098869,1725426644512,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.512",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098870,1725426644521,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.521",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098871,1725426644531,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.531",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098872,1725426644541,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.541",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098873,1725426644551,"fUST",-645.07954192,0.00027397,2,"2024-09-04T05:10:44.551",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098874,1725426644561,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.561",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098875,1725426644571,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.571",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098876,1725426644580,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.580",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098877,1725426644590,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.590",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098878,1725426644600,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.600",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098879,1725426644611,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.611",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098880,1725426644621,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.621",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098881,1725426644632,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.632",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098882,1725426644643,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.643",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098883,1725426644654,"fUST",-502.26816053,0.00027397,2,"2024-09-04T05:10:44.654",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098884,1725426644665,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.665",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098885,1725426644675,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.675",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098886,1725426644686,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.686",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098887,1725426644696,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.696",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098888,1725426644707,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.707",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098889,1725426644716,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.716",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098890,1725426644726,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.726",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098891,1725426644739,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.739",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098892,1725426644749,"fUST",-501.22119052,0.00027397,2,"2024-09-04T05:10:44.749",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098893,1725426644769,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.769",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098894,1725426644779,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.779",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098895,1725426644790,"fUST",-506.54110749,0.00027397,2,"2024-09-04T05:10:44.790",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098896,1725426644800,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.800",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098897,1725426644812,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.812",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098898,1725426644822,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.822",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098899,1725426644834,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.834",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098900,1725426644844,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.844",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098901,1725426644855,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.855",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098902,1725426644866,"fUST",-541.66266447,0.00027397,2,"2024-09-04T05:10:44.866",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098903,1725426644875,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.875",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098904,1725426644887,"fUST",-503.60848147,0.00027397,2,"2024-09-04T05:10:44.887",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098905,1725426644897,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.897",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098906,1725426644908,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.908",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098907,1725426644918,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.918",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098908,1725426644929,"fUST",-575.36315368,0.00027397,2,"2024-09-04T05:10:44.929",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098909,1725426644941,"fUST",-503.9498129,0.00027397,2,"2024-09-04T05:10:44.941",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098910,1725426644951,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.951",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098911,1725426644962,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.962",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098912,1725426644972,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:44.972",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098913,1725426644981,"fUST",-168.68376759,0.00027397,2,"2024-09-04T05:10:44.981",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098914,1725426644991,"fUST",-503.76702713,0.00027397,2,"2024-09-04T05:10:44.991",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098915,1725426645000,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.000",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098916,1725426645011,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.011",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098917,1725426645020,"fUST",-502.18396883,0.00027397,2,"2024-09-04T05:10:45.020",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098918,1725426645032,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.032",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098919,1725426645042,"fUST",-600.82780653,0.00027397,2,"2024-09-04T05:10:45.042",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098920,1725426645051,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.051",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098921,1725426645062,"fUST",-527.68342404,0.00027397,2,"2024-09-04T05:10:45.062",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098922,1725426645071,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.071",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098923,1725426645081,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.081",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098924,1725426645090,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.090",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098925,1725426645101,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.101",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098926,1725426645110,"fUST",-557.98482805,0.00027397,2,"2024-09-04T05:10:45.110",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098927,1725426645120,"fUST",-518.07729311,0.00027397,2,"2024-09-04T05:10:45.120",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098928,1725426645130,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.130",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098929,1725426645140,"fUST",-523.3715018,0.00027397,2,"2024-09-04T05:10:45.140",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098930,1725426645150,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.150",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098931,1725426645161,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.161",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098932,1725426645172,"fUST",-229.30479353,0.00027397,2,"2024-09-04T05:10:45.172",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098933,1725426645183,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.183",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098934,1725426645192,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.192",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098935,1725426645202,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.202",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098936,1725426645212,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.212",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098937,1725426645223,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.223",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098938,1725426645233,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.233",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098939,1725426645243,"fUST",-542.57796023,0.00027397,2,"2024-09-04T05:10:45.243",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098940,1725426645254,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.254",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098941,1725426645264,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.264",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098942,1725426645274,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.274",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098943,1725426645288,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.288",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098944,1725426645298,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.298",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098945,1725426645307,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.307",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098946,1725426645317,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.317",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098947,1725426645329,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.329",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098948,1725426645339,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.339",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098949,1725426645348,"fUST",-447.87459221,0.00027397,2,"2024-09-04T05:10:45.348",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098950,1725426645358,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.358",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098951,1725426645370,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.370",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098952,1725426645380,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.380",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098953,1725426645389,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.389",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098954,1725426645399,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.399",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098955,1725426645409,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.409",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098956,1725426645419,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.419",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098957,1725426645428,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.428",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098958,1725426645438,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.438",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098959,1725426645448,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.448",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098960,1725426645458,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.458",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098961,1725426645468,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.468",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098962,1725426645478,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.478",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098963,1725426645488,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.488",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098964,1725426645498,"fUST",-505.28446612,0.00027397,2,"2024-09-04T05:10:45.498",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098965,1725426645508,"fUST",-597.55547713,0.00027397,2,"2024-09-04T05:10:45.508",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098966,1725426645518,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.518",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098967,1725426645528,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.528",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098968,1725426645538,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.538",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098969,1725426645547,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.547",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098970,1725426645557,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.557",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098971,1725426645567,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.567",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098972,1725426645576,"fUST",-501.6401002,0.00027397,2,"2024-09-04T05:10:45.576",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098973,1725426645585,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.585",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098974,1725426645595,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.595",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098975,1725426645604,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.604",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098976,1725426645614,"fUST",-502.02112873,0.00027397,2,"2024-09-04T05:10:45.614",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098977,1725426645624,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.624",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098978,1725426645634,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.634",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098979,1725426645643,"fUST",-500.74771681,0.00027397,2,"2024-09-04T05:10:45.643",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098980,1725426645653,"fUST",-506.57535188,0.00027397,2,"2024-09-04T05:10:45.653",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098981,1725426645663,"fUST",-504.05311536,0.00027397,2,"2024-09-04T05:10:45.663",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098982,1725426645673,"fUST",-568.00639805,0.00027397,2,"2024-09-04T05:10:45.673",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098983,1725426645682,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.682",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098984,1725426645691,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.691",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098985,1725426645701,"fUST",-262.17231556,0.00027397,2,"2024-09-04T05:10:45.701",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098986,1725426645711,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.711",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098987,1725426645722,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.722",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098988,1725426645732,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.732",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098989,1725426645741,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.741",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098990,1725426645751,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.751",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098991,1725426645769,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.769",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098992,1725426645779,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.779",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098993,1725426645789,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.789",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098994,1725426645798,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.798",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098995,1725426645807,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.807",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098996,1725426645817,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.817",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098997,1725426645827,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.827",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098998,1725426645836,"fUST",-502.31174423,0.00027397,2,"2024-09-04T05:10:45.836",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337098999,1725426645846,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.846",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099000,1725426645855,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.855",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099001,1725426645865,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.865",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099002,1725426645875,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.875",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099003,1725426645884,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.884",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099004,1725426645894,"fUST",-503.58371668,0.00027397,2,"2024-09-04T05:10:45.894",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099005,1725426645904,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.904",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099006,1725426645915,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.915",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099007,1725426645924,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.924",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099008,1725426645934,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.934",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099009,1725426645944,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.944",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099010,1725426645954,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.954",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099011,1725426645964,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.964",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099012,1725426645974,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.974",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099013,1725426645984,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.984",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099014,1725426645994,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:45.994",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099015,1725426646004,"fUST",-504.84242951,0.00027397,2,"2024-09-04T05:10:46.004",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099016,1725426646020,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.020",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099017,1725426646030,"fUST",-395.13540468,0.00027397,2,"2024-09-04T05:10:46.030",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099018,1725426646040,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.040",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099019,1725426646049,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.049",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099020,1725426646059,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.059",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099021,1725426646068,"fUST",-502.07962527,0.00027397,2,"2024-09-04T05:10:46.068",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099022,1725426646078,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.078",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099023,1725426646088,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.088",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099024,1725426646097,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.097",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099025,1725426646106,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.106",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099026,1725426646116,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.116",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099027,1725426646128,"fUST",-366.66676412,0.00027397,2,"2024-09-04T05:10:46.128",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099028,1725426646138,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.138",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099029,1725426646148,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.148",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099030,1725426646159,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.159",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099031,1725426646172,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.172",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099032,1725426646182,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.182",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099033,1725426646192,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.192",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099034,1725426646204,"fUST",-537.62400195,0.00027397,2,"2024-09-04T05:10:46.204",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099035,1725426646214,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.214",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099036,1725426646225,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.225",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099037,1725426646236,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.236",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099038,1725426646248,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.248",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099039,1725426646257,"fUST",-502.97807996,0.00027397,2,"2024-09-04T05:10:46.257",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099040,1725426646266,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.266",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099041,1725426646275,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.275",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099042,1725426646286,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.286",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099043,1725426646298,"fUST",-513.78038234,0.00027397,2,"2024-09-04T05:10:46.298",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099044,1725426646307,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.307",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099045,1725426646316,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.316",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099046,1725426646326,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.326",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099047,1725426646337,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.337",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099048,1725426646347,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.347",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099049,1725426646357,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.357",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099050,1725426646367,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.367",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099051,1725426646377,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.377",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099052,1725426646386,"fUST",-505.15945537,0.00027397,2,"2024-09-04T05:10:46.386",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099053,1725426646395,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.395",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099054,1725426646406,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.406",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099055,1725426646415,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.415",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099056,1725426646425,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.425",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099057,1725426646435,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.435",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099058,1725426646444,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.444",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099059,1725426646454,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.454",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099060,1725426646464,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.464",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099061,1725426646474,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.474",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099062,1725426646483,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.483",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099063,1725426646493,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.493",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099064,1725426646503,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.503",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099065,1725426646514,"fUST",-504.04601267,0.00027397,2,"2024-09-04T05:10:46.514",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099066,1725426646524,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.524",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099067,1725426646535,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.535",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099068,1725426646547,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.547",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099069,1725426646558,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.558",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099070,1725426646568,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.568",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099071,1725426646579,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.579",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099072,1725426646590,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.590",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099073,1725426646601,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.601",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099074,1725426646611,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.611",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099075,1725426646622,"fUST",-466.40361962,0.00027397,2,"2024-09-04T05:10:46.622",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099076,1725426646633,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.633",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099077,1725426646740,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.740",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099078,1725426646753,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.753",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099079,1725426646765,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.765",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099080,1725426646775,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.775",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099081,1725426646787,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.787",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099082,1725426646802,"fUST",-502.74539724,0.00027397,2,"2024-09-04T05:10:46.802",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099083,1725426646812,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.812",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099084,1725426646822,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.822",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099085,1725426646833,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.833",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099086,1725426646843,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.843",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099087,1725426646854,"fUST",-306.33329953,0.00027397,2,"2024-09-04T05:10:46.854",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099088,1725426646864,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.864",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099089,1725426646874,"fUST",-557.94458638,0.00027397,2,"2024-09-04T05:10:46.874",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099090,1725426646883,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.883",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099091,1725426646892,"fUST",-224.25591922,0.00027397,2,"2024-09-04T05:10:46.892",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099092,1725426646902,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.902",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099093,1725426646911,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.911",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099094,1725426646920,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.920",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099095,1725426646929,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.929",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099096,1725426646939,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.939",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099097,1725426646949,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.949",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099098,1725426646959,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.959",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099099,1725426646968,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.968",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099100,1725426646977,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.977",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099101,1725426646986,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:46.986",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099102,1725426646996,"fUST",-488.33642122,0.00027397,2,"2024-09-04T05:10:46.996",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099103,1725426647005,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.005",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099104,1725426647015,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.015",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099105,1725426647023,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.023",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099106,1725426647033,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.033",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099107,1725426647042,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.042",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099108,1725426647052,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.052",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099109,1725426647062,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.062",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099110,1725426647072,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.072",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099111,1725426647084,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.084",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099112,1725426647095,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.095",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099113,1725426647106,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.106",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099114,1725426647116,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.116",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099115,1725426647126,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.126",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099116,1725426647135,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.135",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099117,1725426647145,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.145",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099118,1725426647154,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.154",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099119,1725426647163,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.163",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099120,1725426647172,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.172",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099121,1725426647182,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.182",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099122,1725426647191,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.191",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099123,1725426647200,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.200",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099124,1725426647209,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.209",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099125,1725426647219,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.219",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099126,1725426647228,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.228",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099127,1725426647238,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.238",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099128,1725426647247,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.247",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099129,1725426647257,"fUST",-529.98049037,0.00027397,2,"2024-09-04T05:10:47.257",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099130,1725426647268,"fUST",-223.86986782,0.00027397,2,"2024-09-04T05:10:47.268",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099131,1725426647279,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.279",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099132,1725426647290,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.290",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099133,1725426647300,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.300",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099134,1725426647310,"fUST",-503.85126385,0.00027397,2,"2024-09-04T05:10:47.310",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099135,1725426647320,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.320",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099136,1725426647331,"fUST",-503.51760682,0.00027397,2,"2024-09-04T05:10:47.331",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099137,1725426647341,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.341",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099138,1725426647353,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.353",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099139,1725426647365,"fUST",-487.12862331,0.00027397,2,"2024-09-04T05:10:47.365",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099140,1725426647375,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.375",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099141,1725426647385,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.385",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099142,1725426647394,"fUST",-506.40649196,0.00027397,2,"2024-09-04T05:10:47.394",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099143,1725426647404,"fUST",-388.47844717,0.00027397,2,"2024-09-04T05:10:47.404",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099144,1725426647415,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.415",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099145,1725426647425,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.425",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099146,1725426647436,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.436",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099147,1725426647447,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.447",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099148,1725426647459,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.459",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099149,1725426647470,"fUST",-501.95887824,0.00027397,2,"2024-09-04T05:10:47.470",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099150,1725426647479,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.479",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099151,1725426647491,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.491",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099152,1725426647501,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.501",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099153,1725426647512,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.512",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099154,1725426647522,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.522",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099155,1725426647533,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.533",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099156,1725426647544,"fUST",-503.12993496,0.00027397,2,"2024-09-04T05:10:47.544",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099157,1725426647553,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.553",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099158,1725426647563,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.563",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099159,1725426647573,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.573",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099160,1725426647582,"fUST",-377.88397423,0.00027397,2,"2024-09-04T05:10:47.582",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099161,1725426647593,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.593",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099162,1725426647603,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.603",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099163,1725426647615,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.615",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099164,1725426647625,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.625",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099165,1725426647637,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.637",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099166,1725426647646,"fUST",-258.20344793,0.00027397,2,"2024-09-04T05:10:47.646",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099167,1725426647655,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.655",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099168,1725426647665,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.665",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099169,1725426647675,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.675",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099170,1725426647686,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.686",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099171,1725426647697,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.697",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099172,1725426647706,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.706",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099173,1725426647717,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.717",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099174,1725426647728,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.728",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099175,1725426647740,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.740",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099176,1725426647750,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.750",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099177,1725426647763,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.763",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099178,1725426647781,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.781",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099179,1725426647791,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.791",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099180,1725426647802,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.802",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099181,1725426647814,"fUST",-366.61322568,0.00027397,2,"2024-09-04T05:10:47.814",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099182,1725426647826,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.826",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099183,1725426647835,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.835",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099184,1725426647846,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.846",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099185,1725426647856,"fUST",-536.86198399,0.00027397,2,"2024-09-04T05:10:47.856",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099186,1725426647868,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.868",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099187,1725426647878,"fUST",-1000.0,0.00027397,60,"2024-09-04T05:10:47.878",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099188,1725426647888,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.888",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099189,1725426647898,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.898",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099190,1725426647908,"fUST",-497.79630386,0.00027397,2,"2024-09-04T05:10:47.908",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099191,1725426647919,"fUST",-502.34745704,0.00027397,2,"2024-09-04T05:10:47.919",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099192,1725426647930,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.930",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099193,1725426647941,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.941",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099194,1725426647951,"fUST",-503.52311135,0.00027397,2,"2024-09-04T05:10:47.951",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099195,1725426647962,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.962",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099196,1725426647972,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.972",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099197,1725426647983,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.983",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099198,1725426647995,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:47.995",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099199,1725426648007,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.007",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099200,1725426648022,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.022",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099201,1725426648032,"fUST",-506.59887072,0.00027397,2,"2024-09-04T05:10:48.032",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099202,1725426648041,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.041",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099203,1725426648050,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.050",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099204,1725426648061,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.061",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099205,1725426648071,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.071",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099206,1725426648082,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.082",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099207,1725426648091,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.091",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099208,1725426648101,"fUST",-501.85114241,0.00027397,2,"2024-09-04T05:10:48.101",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099209,1725426648110,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.110",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099210,1725426648120,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.120",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099211,1725426648129,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.129",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099212,1725426648139,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.139",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099213,1725426648148,"fUST",-504.24920898,0.00027397,2,"2024-09-04T05:10:48.148",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099214,1725426648157,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.157",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099215,1725426648167,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.167",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099216,1725426648176,"fUST",-528.40475567,0.00027397,2,"2024-09-04T05:10:48.176",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099217,1725426648186,"fUST",-570.98004954,0.00027397,2,"2024-09-04T05:10:48.186",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099218,1725426648195,"fUST",-551.45943109,0.00027397,2,"2024-09-04T05:10:48.195",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099219,1725426648205,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.205",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099220,1725426648214,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.214",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099221,1725426648223,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.223",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099222,1725426648233,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.233",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099223,1725426648242,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.242",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099224,1725426648252,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.252",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099225,1725426648266,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.266",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099226,1725426648275,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.275",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099227,1725426648284,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.284",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099228,1725426648298,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.298",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099229,1725426648307,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.307",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099230,1725426648317,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.317",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099231,1725426648326,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.326",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099232,1725426648337,"fUST",-469.04127875,0.00027397,2,"2024-09-04T05:10:48.337",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099233,1725426648347,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.347",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099234,1725426648357,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.357",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099235,1725426648366,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.366",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099236,1725426648376,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.376",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099237,1725426648385,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.385",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099238,1725426648395,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.395",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099239,1725426648404,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.404",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099240,1725426648414,"fUST",-356.89844704,0.00027397,2,"2024-09-04T05:10:48.414",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099241,1725426648424,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.424",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099242,1725426648434,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.434",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099243,1725426648443,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.443",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099244,1725426648454,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.454",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099245,1725426648466,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.466",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099246,1725426648476,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.476",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099247,1725426648486,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.486",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099248,1725426648496,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.496",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099249,1725426648507,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.507",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099250,1725426648517,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.517",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099251,1725426648528,"fUST",-200.0,0.00027397,2,"2024-09-04T05:10:48.528",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099252,1725426648540,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.540",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099253,1725426648550,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.550",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099254,1725426648559,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.559",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099255,1725426648569,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.569",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099256,1725426648579,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.579",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099257,1725426648590,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.590",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099258,1725426648600,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.600",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099259,1725426648611,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.611",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099260,1725426648621,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.621",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099261,1725426648631,"fUST",-334.09035446,0.00027397,2,"2024-09-04T05:10:48.631",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099262,1725426648641,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.641",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099263,1725426648651,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.651",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099264,1725426648660,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.660",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099265,1725426648670,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.670",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099266,1725426648680,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.680",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099267,1725426648691,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.691",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099268,1725426648701,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.701",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099269,1725426648711,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.711",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099270,1725426648721,"fUST",-510.51808892,0.00027397,2,"2024-09-04T05:10:48.721",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099271,1725426648730,"fUST",-373.89323076,0.00027397,2,"2024-09-04T05:10:48.730",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099272,1725426648740,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.740",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099273,1725426648749,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.749",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099274,1725426648764,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.764",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099275,1725426648774,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.774",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099276,1725426648785,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.785",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099277,1725426648796,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.796",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099278,1725426648805,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.805",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099279,1725426648815,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.815",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099280,1725426648825,"fUST",-512.98292598,0.00027397,2,"2024-09-04T05:10:48.825",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099281,1725426648835,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.835",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099282,1725426648844,"fUST",-509.13751422,0.00027397,2,"2024-09-04T05:10:48.844",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099283,1725426648854,"fUST",-514.88186358,0.00027397,2,"2024-09-04T05:10:48.854",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099284,1725426648865,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.865",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099285,1725426648875,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.875",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099286,1725426648885,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.885",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099287,1725426648897,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.897",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099288,1725426648907,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.907",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099289,1725426648916,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.916",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099290,1725426648925,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.925",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099291,1725426648935,"fUST",-501.56480187,0.00027397,2,"2024-09-04T05:10:48.935",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099292,1725426648944,"fUST",-157.78905862,0.00027397,2,"2024-09-04T05:10:48.944",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099293,1725426648955,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.955",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099294,1725426648964,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.964",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099295,1725426648975,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.975",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099296,1725426648986,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.986",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099297,1725426648995,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:48.995",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099298,1725426649008,"fUST",-155.280652,0.00027397,7,"2024-09-04T05:10:49.008",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099299,1725426649017,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:49.017",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099300,1725426649028,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:49.028",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099301,1725426649038,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:49.038",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099302,1725426649048,"fUST",-504.20759744,0.00027397,2,"2024-09-04T05:10:49.048",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099303,1725426649058,"fUST",-1030.12909326,0.00027397,2,"2024-09-04T05:10:49.058",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099304,1725426649068,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:49.068",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099305,1725426649078,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.078",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099306,1725426649087,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:49.087",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099307,1725426649097,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:49.097",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099308,1725426649106,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:49.106",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099309,1725426649208,"fUST",-152.226361,0.00027397,7,"2024-09-04T05:10:49.208",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099310,1725426649219,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:49.219",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099311,1725426649229,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:49.229",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099312,1725426649240,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:49.240",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099313,1725426649250,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:49.250",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099314,1725426649263,"fUST",-503.30786323,0.00027397,2,"2024-09-04T05:10:49.263",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099315,1725426649272,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.272",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099316,1725426649282,"fUST",-151.094176,0.00027397,7,"2024-09-04T05:10:49.282",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099317,1725426649294,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.294",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099318,1725426649304,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.304",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099319,1725426649314,"fUST",-504.57104002,0.00027397,2,"2024-09-04T05:10:49.314",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099320,1725426649324,"fUST",-313.562476,0.00027397,7,"2024-09-04T05:10:49.324",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099321,1725426649334,"fUST",-313.562476,0.00027397,7,"2024-09-04T05:10:49.334",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099322,1725426649343,"fUST",-313.562476,0.00027397,7,"2024-09-04T05:10:49.343",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099323,1725426649353,"fUST",-313.562476,0.00027397,7,"2024-09-04T05:10:49.353",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099324,1725426649363,"fUST",-4000.0,0.00027397,2,"2024-09-04T05:10:49.363",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099325,1725426649373,"fUST",-4000.0,0.00027397,2,"2024-09-04T05:10:49.373",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099326,1725426649383,"fUST",-4000.0,0.00027397,2,"2024-09-04T05:10:49.383",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099327,1725426649393,"fUST",-919.57,0.00027397,2,"2024-09-04T05:10:49.393",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099328,1725426649402,"fUST",-4000.0,0.00027397,2,"2024-09-04T05:10:49.402",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099329,1725426649411,"fUST",-4000.0,0.00027397,2,"2024-09-04T05:10:49.411",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099330,1725426649421,"fUST",-4000.0,0.00027397,2,"2024-09-04T05:10:49.421",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099331,1725426649432,"fUST",-4000.0,0.00027397,2,"2024-09-04T05:10:49.432",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099332,1725426649442,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.442",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099333,1725426649452,"fUST",-4000.0,0.00027397,2,"2024-09-04T05:10:49.452",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099334,1725426649462,"fUST",-247.243667,0.00027397,7,"2024-09-04T05:10:49.462",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099335,1725426649472,"fUST",-4000.0,0.00027397,2,"2024-09-04T05:10:49.472",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099336,1725426649482,"fUST",-4000.0,0.00027397,2,"2024-09-04T05:10:49.482",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099337,1725426649491,"fUST",-4000.0,0.00027397,2,"2024-09-04T05:10:49.491",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099338,1725426649500,"fUST",-4000.0,0.00027397,2,"2024-09-04T05:10:49.500",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099339,1725426649511,"fUST",-1750.237423,0.00027397,2,"2024-09-04T05:10:49.511",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099340,1725426649521,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.521",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099341,1725426649532,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.532",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099342,1725426649544,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.544",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099343,1725426649553,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.553",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099344,1725426649564,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.564",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099345,1725426649574,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.574",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099346,1725426649585,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.585",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099347,1725426649595,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.595",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099348,1725426649604,"fUST",-171.260967,0.00027397,7,"2024-09-04T05:10:49.604",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099349,1725426649614,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.614",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099350,1725426649623,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.623",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099351,1725426649633,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.633",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099352,1725426649642,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.642",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099353,1725426649652,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.652",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099354,1725426649661,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.661",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099355,1725426649671,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.671",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099356,1725426649680,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.680",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099357,1725426649689,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:49.689",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099358,1725426649700,"fUST",-164.097088,0.00027397,7,"2024-09-04T05:10:49.700",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099359,1725426649711,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:49.711",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099360,1725426649722,"fUST",-156.369484,0.00027397,7,"2024-09-04T05:10:49.722",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099361,1725426649733,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.733",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099362,1725426649745,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.745",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099363,1725426649759,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.759",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099364,1725426649769,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.769",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099365,1725426649779,"fUST",-500.0,0.00027397,2,"2024-09-04T05:10:49.779",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099366,1725426649791,"fUST",-539.69503139,0.00027397,2,"2024-09-04T05:10:49.791",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099367,1725426649803,"fUST",-223.09586328,0.00027397,2,"2024-09-04T05:10:49.803",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099368,1725426649812,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.812",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099369,1725426649823,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.823",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099370,1725426649834,"fUST",-379.244413,0.00027397,7,"2024-09-04T05:10:49.834",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099371,1725426649845,"fUST",-379.244413,0.00027397,7,"2024-09-04T05:10:49.845",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099372,1725426649856,"fUST",-379.244413,0.00027397,7,"2024-09-04T05:10:49.856",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099373,1725426649867,"fUST",-379.244413,0.00027397,7,"2024-09-04T05:10:49.867",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099374,1725426649876,"fUST",-211.885143,0.00027397,7,"2024-09-04T05:10:49.876",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099375,1725426649888,"fUST",-151.0,0.00027397,7,"2024-09-04T05:10:49.888",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099376,1725426649900,"fUST",-186.065363,0.00027397,7,"2024-09-04T05:10:49.900",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099377,1725426649913,"fUST",-101260.85,0.000274,14,"2024-09-04T05:10:49.913",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099378,1725426649925,"fUST",-152.671603,0.000274,7,"2024-09-04T05:10:49.925",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099379,1725426649935,"fUST",-155.02415,0.000274,2,"2024-09-04T05:10:49.935",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099380,1725426649946,"fUST",-151.0,0.000274,7,"2024-09-04T05:10:49.946",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099381,1725426649957,"fUST",-151.0,0.000274,2,"2024-09-04T05:10:49.957",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099382,1725426649968,"fUST",-2982.96,0.00027466,3,"2024-09-04T05:10:49.968",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099383,1725426649979,"fUST",-2485.8,0.00027466,3,"2024-09-04T05:10:49.979",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099384,1725426649989,"fUST",-1242.9,0.00027466,3,"2024-09-04T05:10:49.989",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099385,1725426650001,"fUST",-621.44,0.00027466,3,"2024-09-04T05:10:50.001",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099386,1725426650012,"fUST",-310.72,0.00027466,3,"2024-09-04T05:10:50.012",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099387,1725426650023,"fUST",-5333.74055393,0.00027578,2,"2024-09-04T05:10:50.023",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099388,1725426650032,"fUST",-208.169151,0.000276,6,"2024-09-04T05:10:50.032",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099389,1725426650042,"fUST",-1503.00748603,0.00027619,5,"2024-09-04T05:10:50.042",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099390,1725426650052,"fUST",-500.0,0.0002767,2,"2024-09-04T05:10:50.052",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099391,1725426650064,"fUST",-500.0,0.0002767,2,"2024-09-04T05:10:50.064",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099392,1725426650074,"fUST",-500.0,0.0002767,2,"2024-09-04T05:10:50.074",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099393,1725426650084,"fUST",-220.03224461,0.0002767,2,"2024-09-04T05:10:50.084",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099394,1725426650093,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.093",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099395,1725426650102,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.102",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099396,1725426650113,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.113",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099397,1725426650123,"fUST",-238.93114802,0.00027671,2,"2024-09-04T05:10:50.123",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099398,1725426650133,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.133",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099399,1725426650142,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.142",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099400,1725426650152,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.152",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099401,1725426650162,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.162",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099402,1725426650172,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.172",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099403,1725426650182,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.182",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099404,1725426650192,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.192",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099405,1725426650201,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.201",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099406,1725426650211,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.211",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099407,1725426650220,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.220",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099408,1725426650229,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.229",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099409,1725426650240,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.240",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099410,1725426650250,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.250",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099411,1725426650261,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.261",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099412,1725426650272,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.272",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099413,1725426650282,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.282",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099414,1725426650295,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.295",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099415,1725426650305,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.305",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099416,1725426650319,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.319",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099417,1725426650336,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.336",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099418,1725426650351,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.351",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099419,1725426650365,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.365",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099420,1725426650379,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.379",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099421,1725426650394,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.394",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099422,1725426650408,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.408",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099423,1725426650424,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.424",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099424,1725426650440,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.440",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099425,1725426650455,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.455",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099426,1725426650470,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.470",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099427,1725426650485,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.485",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099428,1725426650499,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.499",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099429,1725426650513,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.513",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099430,1725426650528,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.528",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099431,1725426650541,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.541",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099432,1725426650554,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.554",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099433,1725426650565,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.565",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099434,1725426650580,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.580",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099435,1725426650593,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.593",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099436,1725426650606,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.606",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099437,1725426650619,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.619",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099438,1725426650633,"fUST",-1302.87,0.00027671,2,"2024-09-04T05:10:50.633",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099439,1725426650646,"fUST",-1156.02,0.00027671,2,"2024-09-04T05:10:50.646",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099440,1725426650662,"fUST",-272.22006017,0.00027671,2,"2024-09-04T05:10:50.662",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099441,1725426650677,"fUST",-760.8,0.00027671,2,"2024-09-04T05:10:50.677",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099442,1725426650689,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.689",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099443,1725426650699,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.699",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099444,1725426650711,"fUST",-492.24392474,0.00027671,2,"2024-09-04T05:10:50.711",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099445,1725426650723,"fUST",-2082.53,0.00027671,2,"2024-09-04T05:10:50.723",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099446,1725426650737,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.737",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099447,1725426650753,"fUST",-10473.4,0.00027671,2,"2024-09-04T05:10:50.753",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099448,1725426650764,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.764",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099449,1725426650778,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.778",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099450,1725426650790,"fUST",-885.72,0.00027671,2,"2024-09-04T05:10:50.790",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099451,1725426650804,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.804",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099452,1725426650818,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.818",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099453,1725426650830,"fUST",-871.3,0.00027671,2,"2024-09-04T05:10:50.830",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099454,1725426650843,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.843",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099455,1725426650858,"fUST",-479.19748086,0.00027671,2,"2024-09-04T05:10:50.858",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099456,1725426650870,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.870",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099457,1725426650882,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.882",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099458,1725426650896,"fUST",-2887.27,0.00027671,2,"2024-09-04T05:10:50.896",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099459,1725426650910,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.910",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099460,1725426650922,"fUST",-1285.92,0.00027671,2,"2024-09-04T05:10:50.922",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099461,1725426650934,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.934",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099462,1725426650947,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.947",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099463,1725426650959,"fUST",-985.59,0.00027671,2,"2024-09-04T05:10:50.959",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099464,1725426650972,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.972",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099465,1725426650985,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.985",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099466,1725426650998,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:50.998",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099467,1725426651013,"fUST",-4135.59,0.00027671,2,"2024-09-04T05:10:51.013",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099468,1725426651026,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.026",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099469,1725426651037,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.037",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099470,1725426651049,"fUST",-355.2476321,0.00027671,2,"2024-09-04T05:10:51.049",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099471,1725426651064,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.064",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099472,1725426651078,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.078",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099473,1725426651092,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.092",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099474,1725426651105,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.105",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099475,1725426651117,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.117",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099476,1725426651130,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.130",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099477,1725426651143,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.143",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099478,1725426651155,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.155",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099479,1725426651168,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.168",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099480,1725426651180,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.180",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099481,1725426651193,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.193",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099482,1725426651205,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.205",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099483,1725426651216,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.216",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099484,1725426651229,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.229",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099485,1725426651243,"fUST",-543.17,0.00027671,2,"2024-09-04T05:10:51.243",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099486,1725426651255,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.255",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099487,1725426651269,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.269",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099488,1725426651281,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.281",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099489,1725426651298,"fUST",-6518.68,0.00027671,2,"2024-09-04T05:10:51.298",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099490,1725426651311,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.311",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099491,1725426651325,"fUST",-1587.43,0.00027671,2,"2024-09-04T05:10:51.325",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099492,1725426651339,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.339",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099493,1725426651352,"fUST",-881.43,0.00027671,2,"2024-09-04T05:10:51.352",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099494,1725426651364,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.364",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099495,1725426651376,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.376",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099496,1725426651387,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.387",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099497,1725426651399,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.399",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099498,1725426651411,"fUST",-5985.78,0.00027671,2,"2024-09-04T05:10:51.411",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099499,1725426651422,"fUST",-506.34,0.00027671,2,"2024-09-04T05:10:51.422",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099500,1725426651434,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.434",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099501,1725426651445,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.445",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099502,1725426651457,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.457",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099503,1725426651469,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.469",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099504,1725426651481,"fUST",-1326.71,0.00027671,2,"2024-09-04T05:10:51.481",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099505,1725426651492,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.492",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099506,1725426651504,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.504",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099507,1725426651516,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.516",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099508,1725426651527,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.527",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099509,1725426651539,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.539",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099510,1725426651552,"fUST",-760.48,0.00027671,2,"2024-09-04T05:10:51.552",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099511,1725426651564,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.564",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099512,1725426651576,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.576",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099513,1725426651589,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.589",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099514,1725426651603,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.603",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099515,1725426651616,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.616",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099516,1725426651628,"fUST",-1143.83,0.00027671,2,"2024-09-04T05:10:51.628",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099517,1725426651641,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.641",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099518,1725426651654,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.654",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099519,1725426651667,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.667",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099520,1725426651681,"fUST",-2460.73,0.00027671,2,"2024-09-04T05:10:51.681",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099521,1725426651695,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.695",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099522,1725426651824,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.824",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099523,1725426651857,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.857",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099524,1725426651871,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.871",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099525,1725426651882,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.882",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099526,1725426651893,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.893",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099527,1725426651903,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.903",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099528,1725426651914,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.914",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099529,1725426651925,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.925",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099530,1725426651935,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.935",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099531,1725426651946,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.946",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099532,1725426651956,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.956",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099533,1725426651966,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.966",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099534,1725426651977,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.977",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099535,1725426651987,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.987",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099536,1725426651996,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:51.996",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099537,1725426652006,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.006",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099538,1725426652016,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.016",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099539,1725426652025,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.025",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099540,1725426652037,"fUST",-510.20931489,0.00027671,2,"2024-09-04T05:10:52.037",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099541,1725426652046,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.046",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099542,1725426652056,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.056",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099543,1725426652066,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.066",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099544,1725426652075,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.075",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099545,1725426652084,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.084",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099546,1725426652094,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.094",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099547,1725426652103,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.103",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099548,1725426652113,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.113",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099549,1725426652122,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.122",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099550,1725426652132,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.132",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099551,1725426652141,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.141",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099552,1725426652151,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.151",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099553,1725426652161,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.161",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099554,1725426652172,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.172",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099555,1725426652181,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.181",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099556,1725426652190,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.190",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099557,1725426652200,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.200",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099558,1725426652211,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.211",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099559,1725426652222,"fUST",-505.64151724,0.00027671,2,"2024-09-04T05:10:52.222",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099560,1725426652233,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.233",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099561,1725426652243,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.243",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099562,1725426652253,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.253",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099563,1725426652263,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.263",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099564,1725426652273,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.273",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099565,1725426652283,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.283",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099566,1725426652297,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.297",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099567,1725426652310,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.310",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099568,1725426652321,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.321",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099569,1725426652332,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.332",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099570,1725426652343,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.343",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099571,1725426652355,"fUST",-485.232976,0.00027671,2,"2024-09-04T05:10:52.355",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099572,1725426652365,"fUST",-506.1300333,0.00027671,2,"2024-09-04T05:10:52.365",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099573,1725426652375,"fUST",-505.7365628,0.00027671,2,"2024-09-04T05:10:52.375",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099574,1725426652386,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.386",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099575,1725426652397,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.397",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099576,1725426652406,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.406",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099577,1725426652418,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.418",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099578,1725426652428,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.428",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099579,1725426652439,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.439",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099580,1725426652450,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.450",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099581,1725426652462,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.462",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099582,1725426652472,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.472",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099583,1725426652483,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.483",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099584,1725426652495,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.495",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099585,1725426652506,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.506",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099586,1725426652516,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.516",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099587,1725426652526,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.526",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099588,1725426652537,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.537",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099589,1725426652547,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.547",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099590,1725426652557,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.557",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099591,1725426652568,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.568",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099592,1725426652579,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.579",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099593,1725426652588,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.588",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099594,1725426652598,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.598",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099595,1725426652608,"fUST",-502.68470625,0.00027671,2,"2024-09-04T05:10:52.608",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099596,1725426652618,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.618",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099597,1725426652628,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.628",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099598,1725426652640,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.640",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099599,1725426652650,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.650",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099600,1725426652661,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.661",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099601,1725426652670,"fUST",-546.21645481,0.00027671,2,"2024-09-04T05:10:52.670",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099602,1725426652680,"fUST",-541.57750654,0.00027671,2,"2024-09-04T05:10:52.680",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099603,1725426652690,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.690",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099604,1725426652699,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.699",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099605,1725426652710,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.710",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099606,1725426652719,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.719",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099607,1725426652729,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.729",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099608,1725426652739,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.739",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099609,1725426652749,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.749",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099610,1725426652760,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.760",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099611,1725426652770,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.770",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099612,1725426652781,"fUST",-584.31,0.00027671,2,"2024-09-04T05:10:52.781",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099613,1725426652790,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.790",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099614,1725426652800,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.800",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099615,1725426652809,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.809",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099616,1725426652819,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.819",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099617,1725426652829,"fUST",-1986.82,0.00027671,2,"2024-09-04T05:10:52.829",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099618,1725426652838,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.838",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099619,1725426652848,"fUST",-807.59,0.00027671,2,"2024-09-04T05:10:52.848",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099620,1725426652858,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.858",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099621,1725426652869,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.869",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099622,1725426652879,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.879",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099623,1725426652888,"fUST",-422.84008463,0.00027671,2,"2024-09-04T05:10:52.888",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099624,1725426652898,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.898",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099625,1725426652908,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.908",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099626,1725426652917,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.917",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099627,1725426652927,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.927",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099628,1725426652936,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.936",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099629,1725426652946,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.946",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099630,1725426652955,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.955",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099631,1725426652965,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.965",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099632,1725426652975,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.975",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099633,1725426652985,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.985",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099634,1725426652994,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:52.994",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099635,1725426653004,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.004",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099636,1725426653014,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.014",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099637,1725426653023,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.023",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099638,1725426653033,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.033",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099639,1725426653042,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.042",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099640,1725426653052,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.052",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099641,1725426653062,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.062",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099642,1725426653071,"fUST",-1131.76,0.00027671,2,"2024-09-04T05:10:53.071",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099643,1725426653081,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.081",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099644,1725426653091,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.091",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099645,1725426653100,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.100",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099646,1725426653110,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.110",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099647,1725426653119,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.119",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099648,1725426653129,"fUST",-389.43320899,0.00027671,2,"2024-09-04T05:10:53.129",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099649,1725426653138,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.138",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099650,1725426653147,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.147",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099651,1725426653157,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.157",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099652,1725426653166,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.166",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099653,1725426653175,"fUST",-503.5040338,0.00027671,2,"2024-09-04T05:10:53.175",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099654,1725426653184,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.184",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099655,1725426653193,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.193",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099656,1725426653203,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.203",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099657,1725426653213,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.213",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099658,1725426653223,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.223",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099659,1725426653233,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.233",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099660,1725426653242,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.242",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099661,1725426653252,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.252",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099662,1725426653262,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.262",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099663,1725426653271,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.271",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099664,1725426653281,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.281",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099665,1725426653295,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.295",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099666,1725426653304,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.304",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099667,1725426653313,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.313",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099668,1725426653323,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.323",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099669,1725426653333,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.333",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099670,1725426653343,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.343",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099671,1725426653353,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.353",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099672,1725426653365,"fUST",-571.84,0.00027671,2,"2024-09-04T05:10:53.365",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099673,1725426653375,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.375",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099674,1725426653385,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.385",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099675,1725426653395,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.395",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099676,1725426653405,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.405",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099677,1725426653415,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.415",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099678,1725426653424,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.424",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099679,1725426653434,"fUST",-609.26083193,0.00027671,2,"2024-09-04T05:10:53.434",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099680,1725426653444,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.444",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099681,1725426653453,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.453",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099682,1725426653463,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.463",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099683,1725426653473,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.473",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099684,1725426653483,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.483",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099685,1725426653492,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.492",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099686,1725426653502,"fUST",-561.11,0.00027671,2,"2024-09-04T05:10:53.502",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099687,1725426653512,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.512",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099688,1725426653522,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.522",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099689,1725426653533,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.533",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099690,1725426653544,"fUST",-264.59,0.00027671,2,"2024-09-04T05:10:53.544",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099691,1725426653553,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.553",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099692,1725426653564,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.564",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099693,1725426653574,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.574",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099694,1725426653584,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.584",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099695,1725426653594,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.594",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099696,1725426653604,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.604",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099697,1725426653614,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.614",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099698,1725426653623,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.623",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099699,1725426653632,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.632",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099700,1725426653642,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.642",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099701,1725426653651,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.651",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099702,1725426653661,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.661",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099703,1725426653670,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.670",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099704,1725426653680,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.680",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099705,1725426653689,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.689",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099706,1725426653699,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.699",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099707,1725426653708,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.708",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099708,1725426653718,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.718",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099709,1725426653728,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.728",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099710,1725426653738,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.738",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099711,1725426653748,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.748",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099712,1725426653758,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.758",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099713,1725426653768,"fUST",-502.91233412,0.00027671,2,"2024-09-04T05:10:53.768",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099714,1725426653779,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.779",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099715,1725426653789,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.789",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099716,1725426653800,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.800",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099717,1725426653810,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.810",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099718,1725426653821,"fUST",-327.86573895,0.00027671,2,"2024-09-04T05:10:53.821",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099719,1725426653832,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.832",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099720,1725426653842,"fUST",-534.86031004,0.00027671,2,"2024-09-04T05:10:53.842",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099721,1725426653852,"fUST",-301.5950168,0.00027671,2,"2024-09-04T05:10:53.852",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099722,1725426653863,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.863",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099723,1725426653875,"fUST",-342.42713292,0.00027671,2,"2024-09-04T05:10:53.875",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099724,1725426653887,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.887",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099725,1725426653899,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.899",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099726,1725426653910,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.910",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099727,1725426653922,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.922",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099728,1725426653932,"fUST",-336.97870821,0.00027671,2,"2024-09-04T05:10:53.932",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099729,1725426653943,"fUST",-503.30897936,0.00027671,2,"2024-09-04T05:10:53.943",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099730,1725426653954,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.954",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099731,1725426653964,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.964",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099732,1725426653974,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.974",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099733,1725426653985,"fUST",-505.05608332,0.00027671,2,"2024-09-04T05:10:53.985",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099734,1725426653997,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:53.997",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099735,1725426654007,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.007",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099736,1725426654019,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.019",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099737,1725426654030,"fUST",-504.82470072,0.00027671,2,"2024-09-04T05:10:54.030",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099738,1725426654040,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.040",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099739,1725426654050,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.050",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099740,1725426654061,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.061",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099741,1725426654071,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.071",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099742,1725426654081,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.081",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099743,1725426654092,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.092",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099744,1725426654105,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.105",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099745,1725426654116,"fUST",-504.95515002,0.00027671,2,"2024-09-04T05:10:54.116",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099746,1725426654126,"fUST",-246.55492495,0.00027671,2,"2024-09-04T05:10:54.126",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099747,1725426654136,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.136",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099748,1725426654146,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.146",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099749,1725426654157,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.157",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099750,1725426654167,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.167",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099751,1725426654177,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.177",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099752,1725426654187,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.187",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099753,1725426654198,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.198",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099754,1725426654209,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.209",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099755,1725426654219,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.219",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099756,1725426654230,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.230",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099757,1725426654241,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.241",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099758,1725426654251,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.251",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099759,1725426654261,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.261",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099760,1725426654279,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.279",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099761,1725426654291,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.291",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099762,1725426654300,"fUST",-208.70691742,0.00027671,2,"2024-09-04T05:10:54.300",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099763,1725426654309,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.309",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099764,1725426654319,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.319",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099765,1725426654331,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.331",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099766,1725426654343,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.343",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099767,1725426654353,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.353",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099768,1725426654363,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.363",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099769,1725426654375,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.375",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099770,1725426654385,"fUST",-383.18389204,0.00027671,2,"2024-09-04T05:10:54.385",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099771,1725426654394,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.394",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099772,1725426654404,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.404",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099773,1725426654413,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.413",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099774,1725426654423,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.423",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099775,1725426654433,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.433",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099776,1725426654444,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.444",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099777,1725426654454,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.454",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099778,1725426654464,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.464",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099779,1725426654475,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.475",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099780,1725426654484,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.484",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099781,1725426654494,"fUST",-507.11836116,0.00027671,2,"2024-09-04T05:10:54.494",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099782,1725426654504,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.504",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099783,1725426654515,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.515",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099784,1725426654524,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.524",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099785,1725426654535,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.535",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099786,1725426654547,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.547",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099787,1725426654557,"fUST",-507.90396879,0.00027671,2,"2024-09-04T05:10:54.557",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099788,1725426654566,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.566",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099789,1725426654576,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.576",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099790,1725426654585,"fUST",-480.89448273,0.00027671,2,"2024-09-04T05:10:54.585",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099791,1725426654596,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.596",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099792,1725426654606,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.606",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099793,1725426654617,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.617",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099794,1725426654626,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.626",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099795,1725426654636,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.636",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099796,1725426654646,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.646",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099797,1725426654655,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.655",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099798,1725426654664,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.664",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099799,1725426654773,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.773",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099800,1725426654784,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.784",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099801,1725426654795,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.795",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099802,1725426654805,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.805",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099803,1725426654815,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.815",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099804,1725426654825,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.825",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099805,1725426654835,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.835",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099806,1725426654845,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.845",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099807,1725426654855,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.855",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099808,1725426654866,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.866",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099809,1725426654877,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.877",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099810,1725426654888,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.888",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099811,1725426654898,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.898",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099812,1725426654908,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.908",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099813,1725426654918,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.918",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099814,1725426654928,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.928",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099815,1725426654939,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.939",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099816,1725426654948,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.948",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099817,1725426654957,"fUST",-243.02935337,0.00027671,2,"2024-09-04T05:10:54.957",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099818,1725426654968,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.968",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099819,1725426654980,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.980",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099820,1725426654991,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:54.991",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099821,1725426655003,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.003",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099822,1725426655014,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.014",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099823,1725426655025,"fUST",-611.26974093,0.00027671,2,"2024-09-04T05:10:55.025",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099824,1725426655035,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.035",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099825,1725426655045,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.045",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099826,1725426655055,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.055",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099827,1725426655066,"fUST",-505.80706238,0.00027671,2,"2024-09-04T05:10:55.066",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099828,1725426655076,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.076",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099829,1725426655087,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.087",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099830,1725426655099,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.099",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099831,1725426655110,"fUST",-510.73524752,0.00027671,2,"2024-09-04T05:10:55.110",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099832,1725426655120,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.120",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099833,1725426655129,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.129",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099834,1725426655140,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.140",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099835,1725426655151,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.151",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099836,1725426655162,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.162",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099837,1725426655171,"fUST",-198.60395644,0.00027671,2,"2024-09-04T05:10:55.171",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099838,1725426655181,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.181",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099839,1725426655192,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.192",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099840,1725426655202,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.202",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099841,1725426655211,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.211",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099842,1725426655221,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.221",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099843,1725426655230,"fUST",-256.00446718,0.00027671,2,"2024-09-04T05:10:55.230",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099844,1725426655240,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.240",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099845,1725426655250,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.250",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099846,1725426655263,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.263",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099847,1725426655272,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.272",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099848,1725426655283,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.283",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099849,1725426655300,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.300",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099850,1725426655311,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.311",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099851,1725426655321,"fUST",-504.36539858,0.00027671,2,"2024-09-04T05:10:55.321",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099852,1725426655331,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.331",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099853,1725426655341,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.341",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099854,1725426655350,"fUST",-502.34030198,0.00027671,2,"2024-09-04T05:10:55.350",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099855,1725426655361,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.361",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099856,1725426655372,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.372",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099857,1725426655382,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.382",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099858,1725426655391,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.391",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099859,1725426655401,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.401",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099860,1725426655411,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.411",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099861,1725426655422,"fUST",-502.19818194,0.00027671,2,"2024-09-04T05:10:55.422",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099862,1725426655432,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.432",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099863,1725426655441,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.441",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099864,1725426655451,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.451",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099865,1725426655460,"fUST",-510.13470113,0.00027671,2,"2024-09-04T05:10:55.460",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099866,1725426655470,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.470",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099867,1725426655479,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.479",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099868,1725426655489,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.489",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099869,1725426655498,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.498",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099870,1725426655508,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.508",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099871,1725426655518,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.518",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099872,1725426655527,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.527",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099873,1725426655537,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.537",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099874,1725426655546,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.546",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099875,1725426655556,"fUST",-1000.0,0.00027671,60,"2024-09-04T05:10:55.556",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099876,1725426655566,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.566",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099877,1725426655575,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.575",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099878,1725426655585,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.585",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099879,1725426655595,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.595",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099880,1725426655606,"fUST",-209.75145078,0.00027671,2,"2024-09-04T05:10:55.606",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099881,1725426655615,"fUST",-236.03780758,0.00027671,2,"2024-09-04T05:10:55.615",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099882,1725426655625,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.625",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099883,1725426655634,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.634",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099884,1725426655643,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.643",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099885,1725426655652,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.652",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099886,1725426655661,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.661",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099887,1725426655670,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.670",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099888,1725426655679,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.679",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099889,1725426655690,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.690",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099890,1725426655699,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.699",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099891,1725426655708,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.708",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099892,1725426655718,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.718",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099893,1725426655728,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.728",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099894,1725426655740,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.740",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099895,1725426655752,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.752",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099896,1725426655763,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.763",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099897,1725426655772,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.772",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099898,1725426655782,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.782",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099899,1725426655791,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.791",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099900,1725426655802,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.802",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099901,1725426655813,"fUST",-200.0,0.00027671,2,"2024-09-04T05:10:55.813",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099902,1725426655825,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.825",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099903,1725426655835,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.835",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099904,1725426655846,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.846",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099905,1725426655857,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.857",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099906,1725426655868,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.868",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099907,1725426655879,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.879",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099908,1725426655889,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.889",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099909,1725426655901,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.901",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099910,1725426655910,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.910",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099911,1725426655921,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.921",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099912,1725426655930,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.930",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099913,1725426655942,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.942",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099914,1725426655951,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.951",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099915,1725426655960,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.960",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099916,1725426655969,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.969",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099917,1725426655979,"fUST",-508.15552809,0.00027671,2,"2024-09-04T05:10:55.979",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099918,1725426655988,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:55.988",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099919,1725426655997,"fUST",-205.12930649,0.00027671,2,"2024-09-04T05:10:55.997",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099920,1725426656006,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:56.006",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099921,1725426656018,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:56.018",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099922,1725426656027,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:56.027",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099923,1725426656036,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:56.036",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099924,1725426656045,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:56.045",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099925,1725426656054,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:56.054",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099926,1725426656064,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:56.064",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099927,1725426656073,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:56.073",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099928,1725426656083,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:56.083",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099929,1725426656092,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:56.092",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099930,1725426656102,"fUST",-500.0,0.00027671,2,"2024-09-04T05:10:56.102",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099931,1725426656111,"fUST",-919.57,0.00027671,2,"2024-09-04T05:10:56.111",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099932,1725426656122,"fUST",-278.24267537,0.00027671,2,"2024-09-04T05:10:56.122",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099933,1725426656133,"fUST",-151.0,0.00027671,7,"2024-09-04T05:10:56.133",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099934,1725426656143,"fUST",-151.0,0.00027671,7,"2024-09-04T05:10:56.143",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099935,1725426656154,"fUST",-151.0,0.00027671,7,"2024-09-04T05:10:56.154",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099936,1725426656165,"fUST",-379.244413,0.00027671,7,"2024-09-04T05:10:56.165",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099937,1725426656174,"fUST",-379.244413,0.00027671,7,"2024-09-04T05:10:56.174",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099938,1725426656185,"fUST",-170.507214,0.00027671,7,"2024-09-04T05:10:56.185",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099939,1725426656196,"fUST",-152.943172,0.00027671,7,"2024-09-04T05:10:56.196",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099940,1725426656209,"fUST",-2383.881999,0.00027671,7,"2024-09-04T05:10:56.209",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099941,1725426656220,"fUST",-2383.881999,0.00027671,7,"2024-09-04T05:10:56.220",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099942,1725426656230,"fUST",-151.0,0.00027671,2,"2024-09-04T05:10:56.230",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099943,1725426656240,"fUST",-1000.0,0.00027921,5,"2024-09-04T05:10:56.240",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099944,1725426656252,"fUST",-5333.74055393,0.00027939,2,"2024-09-04T05:10:56.252",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099945,1725426656263,"fUST",-500.0,0.00027944,2,"2024-09-04T05:10:56.263",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099946,1725426656272,"fUST",-500.0,0.00027944,2,"2024-09-04T05:10:56.272",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099947,1725426656282,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.282",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099948,1725426656296,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.296",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099949,1725426656306,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.306",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099950,1725426656317,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.317",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099951,1725426656328,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.328",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099952,1725426656344,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.344",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099953,1725426656355,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.355",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099954,1725426656368,"fUST",-366.20016833,0.00027945,2,"2024-09-04T05:10:56.368",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099955,1725426656379,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.379",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099956,1725426656390,"fUST",-425.14626557,0.00027945,2,"2024-09-04T05:10:56.390",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099957,1725426656401,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.401",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099958,1725426656412,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.412",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099959,1725426656423,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.423",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099960,1725426656433,"fUST",-490.47994257,0.00027945,2,"2024-09-04T05:10:56.433",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099961,1725426656444,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.444",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099962,1725426656455,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.455",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099963,1725426656465,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.465",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099964,1725426656475,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.475",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099965,1725426656485,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.485",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099966,1725426656494,"fUST",-587.23575229,0.00027945,2,"2024-09-04T05:10:56.494",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099967,1725426656504,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.504",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099968,1725426656514,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.514",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099969,1725426656524,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.524",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099970,1725426656533,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.533",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099971,1725426656543,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.543",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099972,1725426656553,"fUST",-167.52101309,0.00027945,2,"2024-09-04T05:10:56.553",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099973,1725426656563,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.563",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099974,1725426656572,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.572",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099975,1725426656582,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.582",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099976,1725426656591,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.591",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099977,1725426656601,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.601",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099978,1725426656610,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.610",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099979,1725426656620,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.620",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099980,1725426656629,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.629",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099981,1725426656639,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.639",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099982,1725426656648,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.648",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099983,1725426656657,"fUST",-1302.87,0.00027945,2,"2024-09-04T05:10:56.657",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099984,1725426656667,"fUST",-1156.02,0.00027945,2,"2024-09-04T05:10:56.667",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099985,1725426656676,"fUST",-760.8,0.00027945,2,"2024-09-04T05:10:56.676",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099986,1725426656685,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.685",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099987,1725426656695,"fUST",-2082.53,0.00027945,2,"2024-09-04T05:10:56.695",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099988,1725426656704,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.704",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099989,1725426656714,"fUST",-10473.4,0.00027945,2,"2024-09-04T05:10:56.714",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099990,1725426656723,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.723",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099991,1725426656732,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.732",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099992,1725426656742,"fUST",-885.72,0.00027945,2,"2024-09-04T05:10:56.742",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099993,1725426656751,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.751",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099994,1725426656760,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.760",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099995,1725426656770,"fUST",-871.3,0.00027945,2,"2024-09-04T05:10:56.770",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099996,1725426656779,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.779",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099997,1725426656788,"fUST",-221.24828586,0.00027945,2,"2024-09-04T05:10:56.788",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099998,1725426656797,"fUST",-2887.27,0.00027945,2,"2024-09-04T05:10:56.797",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337099999,1725426656807,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.807",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100000,1725426656818,"fUST",-1285.92,0.00027945,2,"2024-09-04T05:10:56.818",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100001,1725426656827,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.827",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100002,1725426656836,"fUST",-985.59,0.00027945,2,"2024-09-04T05:10:56.836",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100003,1725426656845,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.845",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100004,1725426656856,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.856",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100005,1725426656865,"fUST",-4135.59,0.00027945,2,"2024-09-04T05:10:56.865",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100006,1725426656875,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.875",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100007,1725426656884,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.884",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100008,1725426656893,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.893",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100009,1725426656905,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.905",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100010,1725426656915,"fUST",-519.41473333,0.00027945,2,"2024-09-04T05:10:56.915",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100011,1725426656926,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.926",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100012,1725426656936,"fUST",-631.77072479,0.00027945,2,"2024-09-04T05:10:56.936",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100013,1725426656946,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.946",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100014,1725426656957,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.957",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100015,1725426656969,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.969",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100016,1725426656979,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:56.979",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100017,1725426656990,"fUST",-279.74959857,0.00027945,2,"2024-09-04T05:10:56.990",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100018,1725426657001,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.001",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100019,1725426657013,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.013",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100020,1725426657024,"fUST",-543.17,0.00027945,2,"2024-09-04T05:10:57.024",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100021,1725426657035,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.035",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100022,1725426657045,"fUST",-177.08501391,0.00027945,2,"2024-09-04T05:10:57.045",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100023,1725426657055,"fUST",-6518.68,0.00027945,2,"2024-09-04T05:10:57.055",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100024,1725426657064,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.064",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100025,1725426657076,"fUST",-1587.43,0.00027945,2,"2024-09-04T05:10:57.076",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100026,1725426657087,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.087",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100027,1725426657097,"fUST",-881.43,0.00027945,2,"2024-09-04T05:10:57.097",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100028,1725426657109,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.109",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100029,1725426657119,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.119",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100030,1725426657130,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.130",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100031,1725426657140,"fUST",-624.29,0.00027945,2,"2024-09-04T05:10:57.140",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100032,1725426657150,"fUST",-5985.78,0.00027945,2,"2024-09-04T05:10:57.150",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100033,1725426657161,"fUST",-506.34,0.00027945,2,"2024-09-04T05:10:57.161",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100034,1725426657172,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.172",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100035,1725426657182,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.182",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100036,1725426657191,"fUST",-1326.71,0.00027945,2,"2024-09-04T05:10:57.191",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100037,1725426657202,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.202",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100038,1725426657213,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.213",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100039,1725426657222,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.222",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100040,1725426657234,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.234",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100041,1725426657244,"fUST",-760.48,0.00027945,2,"2024-09-04T05:10:57.244",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100042,1725426657253,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.253",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100043,1725426657262,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.262",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100044,1725426657272,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.272",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100045,1725426657281,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.281",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100046,1725426657293,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.293",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100047,1725426657302,"fUST",-1143.83,0.00027945,2,"2024-09-04T05:10:57.302",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100048,1725426657311,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.311",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100049,1725426657321,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.321",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100050,1725426657331,"fUST",-2460.73,0.00027945,2,"2024-09-04T05:10:57.331",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100051,1725426657340,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.340",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100052,1725426657350,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.350",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100053,1725426657359,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.359",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100054,1725426657466,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.466",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100055,1725426657477,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.477",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100056,1725426657487,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.487",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100057,1725426657498,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.498",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100058,1725426657507,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.507",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100059,1725426657519,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.519",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100060,1725426657537,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.537",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100061,1725426657547,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.547",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100062,1725426657557,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.557",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100063,1725426657567,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.567",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100064,1725426657576,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.576",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100065,1725426657587,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.587",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100066,1725426657596,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.596",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100067,1725426657606,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.606",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100068,1725426657616,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.616",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100069,1725426657626,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.626",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100070,1725426657637,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.637",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100071,1725426657648,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.648",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100072,1725426657660,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.660",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100073,1725426657670,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.670",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100074,1725426657680,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.680",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100075,1725426657690,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.690",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100076,1725426657700,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.700",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100077,1725426657711,"fUST",-255.7298086,0.00027945,2,"2024-09-04T05:10:57.711",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100078,1725426657723,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.723",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100079,1725426657732,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.732",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100080,1725426657742,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.742",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100081,1725426657753,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.753",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100082,1725426657768,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.768",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100083,1725426657780,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.780",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100084,1725426657791,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.791",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100085,1725426657802,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.802",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100086,1725426657814,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.814",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100087,1725426657824,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.824",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100088,1725426657833,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.833",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100089,1725426657843,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.843",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100090,1725426657854,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.854",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100091,1725426657864,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.864",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100092,1725426657875,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.875",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100093,1725426657887,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.887",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100094,1725426657897,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.897",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100095,1725426657907,"fUST",-518.98,0.00027945,2,"2024-09-04T05:10:57.907",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100096,1725426657916,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.916",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100097,1725426657926,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.926",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100098,1725426657937,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.937",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100099,1725426657948,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.948",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100100,1725426657958,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.958",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100101,1725426657968,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.968",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100102,1725426657978,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.978",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100103,1725426657988,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:57.988",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100104,1725426657999,"fUST",-584.31,0.00027945,2,"2024-09-04T05:10:57.999",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100105,1725426658011,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.011",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100106,1725426658027,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.027",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100107,1725426658038,"fUST",-1986.82,0.00027945,2,"2024-09-04T05:10:58.038",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100108,1725426658047,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.047",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100109,1725426658057,"fUST",-807.59,0.00027945,2,"2024-09-04T05:10:58.057",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100110,1725426658068,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.068",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100111,1725426658079,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.079",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100112,1725426658091,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.091",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100113,1725426658102,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.102",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100114,1725426658111,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.111",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100115,1725426658120,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.120",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100116,1725426658130,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.130",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100117,1725426658139,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.139",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100118,1725426658149,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.149",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100119,1725426658158,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.158",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100120,1725426658167,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.167",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100121,1725426658176,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.176",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100122,1725426658188,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.188",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100123,1725426658197,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.197",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100124,1725426658207,"fUST",-413.12162288,0.00027945,2,"2024-09-04T05:10:58.207",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100125,1725426658216,"fUST",-380.61309472,0.00027945,2,"2024-09-04T05:10:58.216",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100126,1725426658225,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.225",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100127,1725426658234,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.234",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100128,1725426658243,"fUST",-1131.76,0.00027945,2,"2024-09-04T05:10:58.243",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100129,1725426658253,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.253",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100130,1725426658263,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.263",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100131,1725426658272,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.272",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100132,1725426658282,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.282",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100133,1725426658297,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.297",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100134,1725426658308,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.308",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100135,1725426658320,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.320",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100136,1725426658330,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.330",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100137,1725426658341,"fUST",-214.06304223,0.00027945,2,"2024-09-04T05:10:58.341",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100138,1725426658352,"fUST",-509.28993497,0.00027945,2,"2024-09-04T05:10:58.352",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100139,1725426658363,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.363",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100140,1725426658374,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.374",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100141,1725426658386,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.386",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100142,1725426658398,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.398",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100143,1725426658408,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.408",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100144,1725426658419,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.419",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100145,1725426658429,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.429",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100146,1725426658439,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.439",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100147,1725426658450,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.450",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100148,1725426658461,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.461",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100149,1725426658470,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.470",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100150,1725426658481,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.481",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100151,1725426658491,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.491",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100152,1725426658502,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.502",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100153,1725426658514,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.514",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100154,1725426658523,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.523",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100155,1725426658534,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.534",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100156,1725426658544,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.544",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100157,1725426658553,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.553",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100158,1725426658564,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.564",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100159,1725426658573,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.573",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100160,1725426658583,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.583",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100161,1725426658593,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.593",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100162,1725426658603,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.603",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100163,1725426658612,"fUST",-170.08215444,0.00027945,2,"2024-09-04T05:10:58.612",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100164,1725426658622,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.622",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100165,1725426658631,"fUST",-271.91919725,0.00027945,2,"2024-09-04T05:10:58.631",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100166,1725426658641,"fUST",-449.55936134,0.00027945,2,"2024-09-04T05:10:58.641",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100167,1725426658650,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.650",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100168,1725426658659,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.659",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100169,1725426658669,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.669",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100170,1725426658678,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.678",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100171,1725426658687,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.687",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100172,1725426658697,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.697",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100173,1725426658707,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.707",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100174,1725426658716,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.716",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100175,1725426658726,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.726",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100176,1725426658736,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.736",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100177,1725426658745,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.745",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100178,1725426658754,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.754",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100179,1725426658765,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.765",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100180,1725426658775,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.775",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100181,1725426658785,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.785",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100182,1725426658795,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.795",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100183,1725426658804,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.804",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100184,1725426658813,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.813",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100185,1725426658822,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.822",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100186,1725426658832,"fUST",-412.1777429,0.00027945,2,"2024-09-04T05:10:58.832",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100187,1725426658841,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.841",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100188,1725426658851,"fUST",-282.76255339,0.00027945,2,"2024-09-04T05:10:58.851",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100189,1725426658860,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.860",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100190,1725426658870,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.870",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100191,1725426658879,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.879",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100192,1725426658888,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.888",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100193,1725426658898,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.898",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100194,1725426658907,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.907",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100195,1725426658917,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.917",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100196,1725426658927,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.927",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100197,1725426658937,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.937",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100198,1725426658947,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.947",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100199,1725426658957,"fUST",-592.83435881,0.00027945,2,"2024-09-04T05:10:58.957",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100200,1725426658967,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.967",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100201,1725426658976,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.976",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100202,1725426658985,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.985",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100203,1725426658996,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:58.996",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100204,1725426659006,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.006",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100205,1725426659018,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.018",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100206,1725426659029,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.029",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100207,1725426659040,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.040",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100208,1725426659050,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.050",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100209,1725426659060,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.060",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100210,1725426659072,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.072",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100211,1725426659084,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.084",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100212,1725426659096,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.096",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100213,1725426659107,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.107",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100214,1725426659118,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.118",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100215,1725426659127,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.127",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100216,1725426659137,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.137",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100217,1725426659147,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.147",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100218,1725426659157,"fUST",-198.60718899,0.00027945,2,"2024-09-04T05:10:59.157",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100219,1725426659167,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.167",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100220,1725426659178,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.178",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100221,1725426659188,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.188",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100222,1725426659200,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.200",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100223,1725426659213,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.213",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100224,1725426659225,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.225",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100225,1725426659235,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.235",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100226,1725426659247,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.247",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100227,1725426659257,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.257",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100228,1725426659271,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.271",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100229,1725426659281,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.281",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100230,1725426659296,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.296",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100231,1725426659306,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.306",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100232,1725426659315,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.315",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100233,1725426659325,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.325",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100234,1725426659336,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.336",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100235,1725426659347,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.347",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100236,1725426659356,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.356",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100237,1725426659367,"fUST",-505.84427358,0.00027945,2,"2024-09-04T05:10:59.367",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100238,1725426659379,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.379",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100239,1725426659390,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.390",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100240,1725426659400,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.400",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100241,1725426659410,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.410",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100242,1725426659421,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.421",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100243,1725426659432,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.432",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100244,1725426659443,"fUST",-151.0,0.00027945,7,"2024-09-04T05:10:59.443",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100245,1725426659452,"fUST",-151.0,0.00027945,2,"2024-09-04T05:10:59.452",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100246,1725426659463,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.463",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100247,1725426659473,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.473",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100248,1725426659485,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.485",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100249,1725426659495,"fUST",-500.0,0.00027945,2,"2024-09-04T05:10:59.495",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100250,1725426659505,"fUST",-504.43357743,0.00027945,2,"2024-09-04T05:10:59.505",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100251,1725426659515,"fUST",-158.518583,0.00027945,7,"2024-09-04T05:10:59.515",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100252,1725426659526,"fUST",-151.0,0.00027945,7,"2024-09-04T05:10:59.526",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100253,1725426659536,"fUST",-313.562476,0.00027945,7,"2024-09-04T05:10:59.536",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100254,1725426659548,"fUST",-313.562476,0.00027945,7,"2024-09-04T05:10:59.548",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100255,1725426659559,"fUST",-919.57,0.00027945,2,"2024-09-04T05:10:59.559",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100256,1725426659570,"fUST",-151.0,0.00027945,7,"2024-09-04T05:10:59.570",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100257,1725426659579,"fUST",-151.0,0.00027945,7,"2024-09-04T05:10:59.579",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100258,1725426659588,"fUST",-151.0,0.00027945,7,"2024-09-04T05:10:59.588",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100259,1725426659598,"fUST",-151.0,0.00027945,7,"2024-09-04T05:10:59.598",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100260,1725426659609,"fUST",-151.0,0.00027945,7,"2024-09-04T05:10:59.609",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100261,1725426659619,"fUST",-151.0,0.00027945,7,"2024-09-04T05:10:59.619",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100262,1725426659629,"fUST",-151.0,0.00027945,7,"2024-09-04T05:10:59.629",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100263,1725426659638,"fUST",-151.0,0.00027945,7,"2024-09-04T05:10:59.638",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100264,1725426659648,"fUST",-200.0,0.00028,5,"2024-09-04T05:10:59.648",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100265,1725426659658,"fUST",-5333.74055393,0.00028057,2,"2024-09-04T05:10:59.658",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100266,1725426659669,"fUST",-562.41251006,0.00028218,2,"2024-09-04T05:10:59.669",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100267,1725426659681,"fUST",-500.0,0.00028218,2,"2024-09-04T05:10:59.681",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100268,1725426659692,"fUST",-238.22397025,0.00028219,2,"2024-09-04T05:10:59.692",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100269,1725426659702,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.702",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100270,1725426659713,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.713",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100271,1725426659724,"fUST",-152.18206537,0.00028219,2,"2024-09-04T05:10:59.724",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100272,1725426659734,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.734",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100273,1725426659744,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.744",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100274,1725426659755,"fUST",-184.96201158,0.00028219,2,"2024-09-04T05:10:59.755",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100275,1725426659768,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.768",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100276,1725426659778,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.778",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100277,1725426659788,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.788",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100278,1725426659798,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.798",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100279,1725426659808,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.808",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100280,1725426659817,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.817",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100281,1725426659826,"fUST",-161.64375623,0.00028219,2,"2024-09-04T05:10:59.826",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100282,1725426659835,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.835",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100283,1725426659845,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.845",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100284,1725426659854,"fUST",-292.81069761,0.00028219,2,"2024-09-04T05:10:59.854",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100285,1725426659864,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.864",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100286,1725426659874,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.874",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100287,1725426659966,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.966",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100288,1725426659986,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.986",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100289,1725426659995,"fUST",-500.0,0.00028219,2,"2024-09-04T05:10:59.995",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100290,1725426660005,"fUST",-448.22081124,0.00028219,2,"2024-09-04T05:11:00.005",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100291,1725426660015,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.015",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100292,1725426660025,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.025",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100293,1725426660035,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.035",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100294,1725426660045,"fUST",-440.00411624,0.00028219,2,"2024-09-04T05:11:00.045",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100295,1725426660055,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.055",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100296,1725426660064,"fUST",-640.91215233,0.00028219,2,"2024-09-04T05:11:00.064",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100297,1725426660074,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.074",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100298,1725426660083,"fUST",-1302.87,0.00028219,2,"2024-09-04T05:11:00.083",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100299,1725426660093,"fUST",-1156.02,0.00028219,2,"2024-09-04T05:11:00.093",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100300,1725426660102,"fUST",-760.8,0.00028219,2,"2024-09-04T05:11:00.102",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100301,1725426660112,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.112",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100302,1725426660121,"fUST",-2082.53,0.00028219,2,"2024-09-04T05:11:00.121",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100303,1725426660131,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.131",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100304,1725426660140,"fUST",-10473.4,0.00028219,2,"2024-09-04T05:11:00.140",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100305,1725426660149,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.149",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100306,1725426660159,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.159",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100307,1725426660169,"fUST",-885.72,0.00028219,2,"2024-09-04T05:11:00.169",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100308,1725426660178,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.178",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100309,1725426660188,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.188",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100310,1725426660197,"fUST",-871.3,0.00028219,2,"2024-09-04T05:11:00.197",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100311,1725426660206,"fUST",-489.58390276,0.00028219,2,"2024-09-04T05:11:00.206",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100312,1725426660216,"fUST",-2887.27,0.00028219,2,"2024-09-04T05:11:00.216",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100313,1725426660225,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.225",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100314,1725426660234,"fUST",-1285.92,0.00028219,2,"2024-09-04T05:11:00.234",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100315,1725426660244,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.244",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100316,1725426660253,"fUST",-985.59,0.00028219,2,"2024-09-04T05:11:00.253",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100317,1725426660262,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.262",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100318,1725426660271,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.271",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100319,1725426660281,"fUST",-4135.59,0.00028219,2,"2024-09-04T05:11:00.281",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100320,1725426660294,"fUST",-540.76669991,0.00028219,2,"2024-09-04T05:11:00.294",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100321,1725426660303,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.303",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100322,1725426660313,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.313",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100323,1725426660322,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.322",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100324,1725426660331,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.331",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100325,1725426660341,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.341",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100326,1725426660350,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.350",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100327,1725426660360,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.360",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100328,1725426660372,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.372",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100329,1725426660382,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.382",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100330,1725426660391,"fUST",-543.17,0.00028219,2,"2024-09-04T05:11:00.391",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100331,1725426660400,"fUST",-6518.68,0.00028219,2,"2024-09-04T05:11:00.400",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100332,1725426660409,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.409",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100333,1725426660418,"fUST",-1587.43,0.00028219,2,"2024-09-04T05:11:00.418",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100334,1725426660427,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.427",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100335,1725426660437,"fUST",-881.43,0.00028219,2,"2024-09-04T05:11:00.437",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100336,1725426660446,"fUST",-5985.78,0.00028219,2,"2024-09-04T05:11:00.446",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100337,1725426660456,"fUST",-506.34,0.00028219,2,"2024-09-04T05:11:00.456",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100338,1725426660465,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.465",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100339,1725426660475,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.475",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100340,1725426660484,"fUST",-1326.71,0.00028219,2,"2024-09-04T05:11:00.484",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100341,1725426660493,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.493",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100342,1725426660503,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.503",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100343,1725426660512,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.512",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100344,1725426660521,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.521",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100345,1725426660530,"fUST",-760.48,0.00028219,2,"2024-09-04T05:11:00.530",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100346,1725426660540,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.540",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100347,1725426660550,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.550",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100348,1725426660559,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.559",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100349,1725426660569,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.569",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100350,1725426660579,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.579",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100351,1725426660588,"fUST",-1143.83,0.00028219,2,"2024-09-04T05:11:00.588",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100352,1725426660597,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.597",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100353,1725426660607,"fUST",-2460.73,0.00028219,2,"2024-09-04T05:11:00.607",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100354,1725426660616,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.616",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100355,1725426660625,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.625",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100356,1725426660634,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.634",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100357,1725426660643,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.643",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100358,1725426660653,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.653",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100359,1725426660662,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.662",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100360,1725426660672,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.672",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100361,1725426660681,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.681",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100362,1725426660690,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.690",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100363,1725426660699,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.699",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100364,1725426660708,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.708",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100365,1725426660718,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.718",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100366,1725426660727,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.727",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100367,1725426660736,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.736",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100368,1725426660746,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.746",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100369,1725426660755,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.755",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100370,1725426660764,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.764",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100371,1725426660775,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.775",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100372,1725426660785,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.785",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100373,1725426660795,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.795",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100374,1725426660804,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.804",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100375,1725426660813,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.813",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100376,1725426660823,"fUST",-268.34,0.00028219,2,"2024-09-04T05:11:00.823",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100377,1725426660832,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.832",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100378,1725426660841,"fUST",-422.26676018,0.00028219,2,"2024-09-04T05:11:00.841",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100379,1725426660850,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.850",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100380,1725426660859,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.859",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100381,1725426660868,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.868",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100382,1725426660878,"fUST",-510.73128895,0.00028219,2,"2024-09-04T05:11:00.878",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100383,1725426660887,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.887",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100384,1725426660897,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.897",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100385,1725426660907,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.907",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100386,1725426660916,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.916",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100387,1725426660926,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.926",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100388,1725426660935,"fUST",-514.37124645,0.00028219,2,"2024-09-04T05:11:00.935",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100389,1725426660945,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.945",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100390,1725426660954,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.954",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100391,1725426660964,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.964",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100392,1725426660974,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.974",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100393,1725426660983,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.983",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100394,1725426660993,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:00.993",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100395,1725426661003,"fUST",-274.44268248,0.00028219,2,"2024-09-04T05:11:01.003",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100396,1725426661013,"fUST",-584.31,0.00028219,2,"2024-09-04T05:11:01.013",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100397,1725426661023,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.023",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100398,1725426661033,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.033",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100399,1725426661043,"fUST",-1986.82,0.00028219,2,"2024-09-04T05:11:01.043",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100400,1725426661052,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.052",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100401,1725426661061,"fUST",-807.59,0.00028219,2,"2024-09-04T05:11:01.061",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100402,1725426661071,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.071",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100403,1725426661080,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.080",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100404,1725426661090,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.090",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100405,1725426661099,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.099",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100406,1725426661109,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.109",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100407,1725426661119,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.119",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100408,1725426661129,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.129",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100409,1725426661138,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.138",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100410,1725426661147,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.147",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100411,1725426661160,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.160",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100412,1725426661173,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.173",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100413,1725426661182,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.182",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100414,1725426661195,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.195",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100415,1725426661207,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.207",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100416,1725426661218,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.218",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100417,1725426661230,"fUST",-1131.76,0.00028219,2,"2024-09-04T05:11:01.230",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100418,1725426661241,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.241",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100419,1725426661251,"fUST",-559.34,0.00028219,2,"2024-09-04T05:11:01.251",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100420,1725426661261,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.261",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100421,1725426661270,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.270",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100422,1725426661280,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.280",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100423,1725426661293,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.293",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100424,1725426661302,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.302",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100425,1725426661315,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.315",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100426,1725426661326,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.326",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100427,1725426661338,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.338",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100428,1725426661348,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.348",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100429,1725426661360,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.360",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100430,1725426661372,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.372",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100431,1725426661382,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.382",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100432,1725426661392,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.392",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100433,1725426661403,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.403",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100434,1725426661414,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.414",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100435,1725426661424,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.424",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100436,1725426661434,"fUST",-461.86,0.00028219,2,"2024-09-04T05:11:01.434",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100437,1725426661444,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.444",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100438,1725426661454,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.454",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100439,1725426661466,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.466",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100440,1725426661478,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.478",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100441,1725426661490,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.490",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100442,1725426661501,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.501",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100443,1725426661511,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.511",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100444,1725426661521,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.521",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100445,1725426661530,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.530",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100446,1725426661540,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.540",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100447,1725426661549,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.549",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100448,1725426661558,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.558",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100449,1725426661568,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.568",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100450,1725426661577,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.577",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100451,1725426661587,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.587",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100452,1725426661596,"fUST",-592.4,0.00028219,2,"2024-09-04T05:11:01.596",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100453,1725426661606,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.606",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100454,1725426661616,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.616",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100455,1725426661626,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.626",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100456,1725426661635,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.635",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100457,1725426661644,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.644",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100458,1725426661654,"fUST",-151.0,0.00028219,7,"2024-09-04T05:11:01.654",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100459,1725426661663,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.663",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100460,1725426661673,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.673",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100461,1725426661683,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.683",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100462,1725426661692,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.692",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100463,1725426661701,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.701",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100464,1725426661710,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.710",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100465,1725426661719,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.719",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100466,1725426661729,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.729",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100467,1725426661738,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.738",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100468,1725426661747,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.747",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100469,1725426661757,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.757",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100470,1725426661767,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.767",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100471,1725426661776,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.776",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100472,1725426661787,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.787",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100473,1725426661796,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.796",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100474,1725426661806,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.806",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100475,1725426661815,"fUST",-151.0,0.00028219,7,"2024-09-04T05:11:01.815",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100476,1725426661825,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.825",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100477,1725426661834,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.834",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100478,1725426661844,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.844",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100479,1725426661856,"fUST",-151.0,0.00028219,7,"2024-09-04T05:11:01.856",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100480,1725426661869,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.869",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100481,1725426661880,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.880",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100482,1725426661891,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.891",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100483,1725426661901,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.901",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100484,1725426661911,"fUST",-154.096096,0.00028219,7,"2024-09-04T05:11:01.911",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100485,1725426661923,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.923",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100486,1725426661933,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.933",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100487,1725426661944,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.944",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100488,1725426661955,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.955",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100489,1725426661966,"fUST",-626.18037089,0.00028219,2,"2024-09-04T05:11:01.966",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100490,1725426661976,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.976",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100491,1725426661986,"fUST",-549.89250049,0.00028219,2,"2024-09-04T05:11:01.986",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100492,1725426661996,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:01.996",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100493,1725426662007,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:02.007",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100494,1725426662017,"fUST",-164.48873905,0.00028219,2,"2024-09-04T05:11:02.017",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100495,1725426662028,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:02.028",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100496,1725426662039,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:02.039",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100497,1725426662049,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:02.049",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100498,1725426662060,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:02.060",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100499,1725426662070,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:02.070",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100500,1725426662079,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:02.079",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100501,1725426662091,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:02.091",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100502,1725426662100,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:02.100",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100503,1725426662199,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:02.199",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100504,1725426662209,"fUST",-500.0,0.00028219,2,"2024-09-04T05:11:02.209",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100505,1725426662219,"fUST",-919.57,0.00028219,2,"2024-09-04T05:11:02.219",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100506,1725426662228,"fUST",-2383.881999,0.00028219,7,"2024-09-04T05:11:02.228",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100507,1725426662238,"fUST",-2383.881999,0.00028219,7,"2024-09-04T05:11:02.238",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100508,1725426662248,"fUST",-151.0,0.00028219,2,"2024-09-04T05:11:02.248",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100509,1725426662260,"fUST",-5333.74055398,0.00028443,2,"2024-09-04T05:11:02.260",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100510,1725426662270,"fUST",-265.01912019,0.00028493,2,"2024-09-04T05:11:02.270",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100511,1725426662281,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.281",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100512,1725426662294,"fUST",-273.63644061,0.00028493,2,"2024-09-04T05:11:02.294",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100513,1725426662304,"fUST",-417.70678475,0.00028493,2,"2024-09-04T05:11:02.304",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100514,1725426662314,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.314",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100515,1725426662323,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.323",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100516,1725426662334,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.334",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100517,1725426662344,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.344",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100518,1725426662353,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.353",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100519,1725426662363,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.363",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100520,1725426662373,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.373",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100521,1725426662382,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.382",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100522,1725426662392,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.392",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100523,1725426662402,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.402",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100524,1725426662411,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.411",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100525,1725426662422,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.422",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100526,1725426662432,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.432",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100527,1725426662442,"fUST",-327.68272861,0.00028493,2,"2024-09-04T05:11:02.442",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100528,1725426662453,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.453",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100529,1725426662464,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.464",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100530,1725426662474,"fUST",-152.11674336,0.00028493,2,"2024-09-04T05:11:02.474",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100531,1725426662485,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.485",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100532,1725426662495,"fUST",-1302.87,0.00028493,2,"2024-09-04T05:11:02.495",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100533,1725426662505,"fUST",-1156.02,0.00028493,2,"2024-09-04T05:11:02.505",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100534,1725426662515,"fUST",-760.8,0.00028493,2,"2024-09-04T05:11:02.515",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100535,1725426662524,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.524",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100536,1725426662535,"fUST",-2082.53,0.00028493,2,"2024-09-04T05:11:02.535",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100537,1725426662544,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.544",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100538,1725426662556,"fUST",-10473.4,0.00028493,2,"2024-09-04T05:11:02.556",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100539,1725426662569,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.569",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100540,1725426662578,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.578",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100541,1725426662589,"fUST",-885.72,0.00028493,2,"2024-09-04T05:11:02.589",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100542,1725426662598,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.598",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100543,1725426662608,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.608",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100544,1725426662617,"fUST",-871.3,0.00028493,2,"2024-09-04T05:11:02.617",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100545,1725426662626,"fUST",-2887.27,0.00028493,2,"2024-09-04T05:11:02.626",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100546,1725426662635,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.635",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100547,1725426662646,"fUST",-1285.92,0.00028493,2,"2024-09-04T05:11:02.646",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100548,1725426662656,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.656",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100549,1725426662669,"fUST",-985.59,0.00028493,2,"2024-09-04T05:11:02.669",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100550,1725426662680,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.680",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100551,1725426662691,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.691",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100552,1725426662701,"fUST",-4135.59,0.00028493,2,"2024-09-04T05:11:02.701",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100553,1725426662714,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.714",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100554,1725426662726,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.726",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100555,1725426662736,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.736",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100556,1725426662745,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.745",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100557,1725426662756,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.756",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100558,1725426662766,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.766",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100559,1725426662776,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.776",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100560,1725426662786,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.786",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100561,1725426662797,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.797",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100562,1725426662808,"fUST",-543.17,0.00028493,2,"2024-09-04T05:11:02.808",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100563,1725426662819,"fUST",-6518.68,0.00028493,2,"2024-09-04T05:11:02.819",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100564,1725426662828,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.828",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100565,1725426662838,"fUST",-1587.43,0.00028493,2,"2024-09-04T05:11:02.838",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100566,1725426662848,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.848",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100567,1725426662858,"fUST",-881.43,0.00028493,2,"2024-09-04T05:11:02.858",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100568,1725426662869,"fUST",-5985.78,0.00028493,2,"2024-09-04T05:11:02.869",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100569,1725426662878,"fUST",-506.34,0.00028493,2,"2024-09-04T05:11:02.878",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100570,1725426662888,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.888",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100571,1725426662897,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.897",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100572,1725426662908,"fUST",-1326.71,0.00028493,2,"2024-09-04T05:11:02.908",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100573,1725426662919,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.919",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100574,1725426662929,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.929",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100575,1725426662941,"fUST",-760.48,0.00028493,2,"2024-09-04T05:11:02.941",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100576,1725426662952,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.952",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100577,1725426662963,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.963",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100578,1725426662974,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.974",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100579,1725426662984,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.984",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100580,1725426662994,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:02.994",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100581,1725426663005,"fUST",-1143.83,0.00028493,2,"2024-09-04T05:11:03.005",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100582,1725426663017,"fUST",-2460.73,0.00028493,2,"2024-09-04T05:11:03.017",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100583,1725426663030,"fUST",-249.5624225,0.00028493,2,"2024-09-04T05:11:03.030",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100584,1725426663041,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.041",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100585,1725426663051,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.051",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100586,1725426663061,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.061",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100587,1725426663072,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.072",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100588,1725426663083,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.083",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100589,1725426663093,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.093",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100590,1725426663102,"fUST",-537.85592579,0.00028493,2,"2024-09-04T05:11:03.102",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100591,1725426663112,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.112",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100592,1725426663122,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.122",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100593,1725426663132,"fUST",-579.23,0.00028493,2,"2024-09-04T05:11:03.132",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100594,1725426663142,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.142",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100595,1725426663151,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.151",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100596,1725426663161,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.161",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100597,1725426663171,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.171",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100598,1725426663181,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.181",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100599,1725426663192,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.192",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100600,1725426663202,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.202",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100601,1725426663211,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.211",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100602,1725426663221,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.221",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100603,1725426663231,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.231",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100604,1725426663241,"fUST",-623.68914649,0.00028493,2,"2024-09-04T05:11:03.241",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100605,1725426663251,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.251",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100606,1725426663261,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.261",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100607,1725426663272,"fUST",-584.31,0.00028493,2,"2024-09-04T05:11:03.272",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100608,1725426663283,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.283",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100609,1725426663297,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.297",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100610,1725426663307,"fUST",-1986.82,0.00028493,2,"2024-09-04T05:11:03.307",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100611,1725426663318,"fUST",-807.59,0.00028493,2,"2024-09-04T05:11:03.318",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100612,1725426663328,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.328",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100613,1725426663340,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.340",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100614,1725426663350,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.350",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100615,1725426663361,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.361",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100616,1725426663372,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.372",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100617,1725426663382,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.382",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100618,1725426663393,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.393",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100619,1725426663404,"fUST",-1131.76,0.00028493,2,"2024-09-04T05:11:03.404",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100620,1725426663414,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.414",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100621,1725426663424,"fUST",-559.56438059,0.00028493,2,"2024-09-04T05:11:03.424",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100622,1725426663434,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.434",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100623,1725426663447,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.447",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100624,1725426663459,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.459",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100625,1725426663470,"fUST",-382.38217725,0.00028493,2,"2024-09-04T05:11:03.470",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100626,1725426663481,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.481",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100627,1725426663492,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.492",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100628,1725426663502,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.502",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100629,1725426663514,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.514",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100630,1725426663524,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.524",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100631,1725426663535,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.535",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100632,1725426663545,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.545",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100633,1725426663558,"fUST",-545.18,0.00028493,2,"2024-09-04T05:11:03.558",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100634,1725426663568,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.568",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100635,1725426663579,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.579",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100636,1725426663590,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.590",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100637,1725426663600,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.600",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100638,1725426663609,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.609",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100639,1725426663620,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.620",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100640,1725426663631,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.631",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100641,1725426663644,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.644",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100642,1725426663654,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.654",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100643,1725426663664,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.664",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100644,1725426663674,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.674",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100645,1725426663684,"fUST",-260.0,0.00028493,2,"2024-09-04T05:11:03.684",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100646,1725426663694,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.694",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100647,1725426663704,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.704",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100648,1725426663715,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.715",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100649,1725426663725,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.725",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100650,1725426663735,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.735",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100651,1725426663745,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.745",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100652,1725426663756,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.756",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100653,1725426663766,"fUST",-500.0,0.00028493,2,"2024-09-04T05:11:03.766",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100654,1725426663777,"fUST",-151.0,0.00028493,7,"2024-09-04T05:11:03.777",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100655,1725426663788,"fUST",-313.562476,0.00028493,7,"2024-09-04T05:11:03.788",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100656,1725426663798,"fUST",-313.562476,0.00028493,7,"2024-09-04T05:11:03.798",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100657,1725426663812,"fUST",-919.57,0.00028493,2,"2024-09-04T05:11:03.812",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100658,1725426663823,"fUST",-151.0,0.00028493,7,"2024-09-04T05:11:03.823",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100659,1725426663833,"fUST",-151.0,0.00028493,7,"2024-09-04T05:11:03.833",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100660,1725426663843,"fUST",-151.0,0.00028493,7,"2024-09-04T05:11:03.843",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100661,1725426663854,"fUST",-151.0,0.00028493,7,"2024-09-04T05:11:03.854",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100662,1725426663864,"fUST",-151.0,0.00028493,7,"2024-09-04T05:11:03.864",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100663,1725426663875,"fUST",-151.0,0.00028493,7,"2024-09-04T05:11:03.875",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100664,1725426663887,"fUST",-151.0,0.00028493,7,"2024-09-04T05:11:03.887",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100665,1725426663898,"fUST",-151.0,0.00028493,7,"2024-09-04T05:11:03.898",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100666,1725426663908,"fUST",-151.0,0.00028493,7,"2024-09-04T05:11:03.908",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100667,1725426663920,"fUST",-157.74817,0.00028493,7,"2024-09-04T05:11:03.920",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100668,1725426663930,"fUST",-151.0,0.00028493,7,"2024-09-04T05:11:03.930",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100669,1725426663939,"fUST",-379.244413,0.00028493,7,"2024-09-04T05:11:03.939",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100670,1725426663952,"fUST",-379.244413,0.00028493,7,"2024-09-04T05:11:03.952",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100671,1725426663962,"fUST",-600.0,0.00028497,23,"2024-09-04T05:11:03.962",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100672,1725426663973,"fUST",-420.0,0.00028705,2,"2024-09-04T05:11:03.973",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100673,1725426663984,"fUST",-326.33572121,0.00028764,2,"2024-09-04T05:11:03.984",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100674,1725426663994,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:03.994",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100675,1725426664006,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.006",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100676,1725426664017,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.017",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100677,1725426664027,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.027",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100678,1725426664039,"fUST",-335.73,0.00028767,2,"2024-09-04T05:11:04.039",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100679,1725426664049,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.049",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100680,1725426664059,"fUST",-446.26323813,0.00028767,2,"2024-09-04T05:11:04.059",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100681,1725426664069,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.069",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100682,1725426664079,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.079",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100683,1725426664088,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.088",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100684,1725426664099,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.099",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100685,1725426664108,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.108",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100686,1725426664118,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.118",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100687,1725426664128,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.128",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100688,1725426664138,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.138",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100689,1725426664148,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.148",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100690,1725426664158,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.158",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100691,1725426664169,"fUST",-1302.87,0.00028767,2,"2024-09-04T05:11:04.169",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100692,1725426664179,"fUST",-1156.02,0.00028767,2,"2024-09-04T05:11:04.179",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100693,1725426664189,"fUST",-760.8,0.00028767,2,"2024-09-04T05:11:04.189",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100694,1725426664202,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.202",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100695,1725426664212,"fUST",-2082.53,0.00028767,2,"2024-09-04T05:11:04.212",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100696,1725426664222,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.222",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100697,1725426664232,"fUST",-10473.4,0.00028767,2,"2024-09-04T05:11:04.232",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100698,1725426664243,"fUST",-436.4060671,0.00028767,2,"2024-09-04T05:11:04.243",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100699,1725426664253,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.253",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100700,1725426664263,"fUST",-885.72,0.00028767,2,"2024-09-04T05:11:04.263",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100701,1725426664355,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.355",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100702,1725426664366,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.366",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100703,1725426664376,"fUST",-871.3,0.00028767,2,"2024-09-04T05:11:04.376",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100704,1725426664387,"fUST",-2887.27,0.00028767,2,"2024-09-04T05:11:04.387",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100705,1725426664396,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.396",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100706,1725426664405,"fUST",-1285.92,0.00028767,2,"2024-09-04T05:11:04.405",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100707,1725426664415,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.415",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100708,1725426664424,"fUST",-985.59,0.00028767,2,"2024-09-04T05:11:04.424",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100709,1725426664434,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.434",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100710,1725426664443,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.443",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100711,1725426664453,"fUST",-4135.59,0.00028767,2,"2024-09-04T05:11:04.453",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100712,1725426664463,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.463",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100713,1725426664473,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.473",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100714,1725426664483,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.483",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100715,1725426664493,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.493",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100716,1725426664503,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.503",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100717,1725426664515,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.515",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100718,1725426664525,"fUST",-633.11278393,0.00028767,2,"2024-09-04T05:11:04.525",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100719,1725426664535,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.535",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100720,1725426664546,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.546",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100721,1725426664556,"fUST",-543.17,0.00028767,2,"2024-09-04T05:11:04.556",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100722,1725426664569,"fUST",-6518.68,0.00028767,2,"2024-09-04T05:11:04.569",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100723,1725426664589,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.589",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100724,1725426664603,"fUST",-1587.43,0.00028767,2,"2024-09-04T05:11:04.603",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100725,1725426664613,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.613",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100726,1725426664623,"fUST",-881.43,0.00028767,2,"2024-09-04T05:11:04.623",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100727,1725426664633,"fUST",-5985.78,0.00028767,2,"2024-09-04T05:11:04.633",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100728,1725426664643,"fUST",-506.34,0.00028767,2,"2024-09-04T05:11:04.643",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100729,1725426664653,"fUST",-439.72381087,0.00028767,2,"2024-09-04T05:11:04.653",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100730,1725426664663,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.663",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100731,1725426664673,"fUST",-1326.71,0.00028767,2,"2024-09-04T05:11:04.673",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100732,1725426664683,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.683",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100733,1725426664692,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.692",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100734,1725426664701,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.701",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100735,1725426664711,"fUST",-760.48,0.00028767,2,"2024-09-04T05:11:04.711",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100736,1725426664720,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.720",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100737,1725426664730,"fUST",-434.07174651,0.00028767,2,"2024-09-04T05:11:04.730",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100738,1725426664740,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.740",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100739,1725426664749,"fUST",-1143.83,0.00028767,2,"2024-09-04T05:11:04.749",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100740,1725426664758,"fUST",-2460.73,0.00028767,2,"2024-09-04T05:11:04.758",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100741,1725426664768,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.768",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100742,1725426664778,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.778",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100743,1725426664787,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.787",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100744,1725426664797,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.797",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100745,1725426664806,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.806",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100746,1725426664815,"fUST",-563.76,0.00028767,2,"2024-09-04T05:11:04.815",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100747,1725426664825,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.825",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100748,1725426664834,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.834",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100749,1725426664843,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.843",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100750,1725426664853,"fUST",-584.31,0.00028767,2,"2024-09-04T05:11:04.853",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100751,1725426664862,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.862",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100752,1725426664872,"fUST",-1986.82,0.00028767,2,"2024-09-04T05:11:04.872",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100753,1725426664881,"fUST",-807.59,0.00028767,2,"2024-09-04T05:11:04.881",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100754,1725426664891,"fUST",-1131.76,0.00028767,2,"2024-09-04T05:11:04.891",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100755,1725426664901,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.901",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100756,1725426664911,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.911",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100757,1725426664921,"fUST",-405.84,0.00028767,2,"2024-09-04T05:11:04.921",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100758,1725426664930,"fUST",-253.72,0.00028767,2,"2024-09-04T05:11:04.930",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100759,1725426664940,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.940",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100760,1725426664950,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.950",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100761,1725426664960,"fUST",-500.0,0.00028767,2,"2024-09-04T05:11:04.960",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100762,1725426664970,"fUST",-919.57,0.00028767,2,"2024-09-04T05:11:04.970",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100763,1725426664979,"fUST",-418.16,0.000288,7,"2024-09-04T05:11:04.979",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100764,1725426664990,"fUST",-1500.0,0.00028819,5,"2024-09-04T05:11:04.990",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100765,1725426665000,"fUST",-292.974,0.00028985,2,"2024-09-04T05:11:05.000",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100766,1725426665009,"fUST",-200.0,0.00029,5,"2024-09-04T05:11:05.009",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100767,1725426665021,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.021",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100768,1725426665030,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.030",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100769,1725426665039,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.039",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100770,1725426665049,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.049",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100771,1725426665059,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.059",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100772,1725426665068,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.068",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100773,1725426665078,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.078",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100774,1725426665087,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.087",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100775,1725426665097,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.097",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100776,1725426665107,"fUST",-531.45041689,0.00029041,2,"2024-09-04T05:11:05.107",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100777,1725426665116,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.116",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100778,1725426665126,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.126",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100779,1725426665136,"fUST",-249.85057209,0.00029041,2,"2024-09-04T05:11:05.136",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100780,1725426665145,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.145",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100781,1725426665154,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.154",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100782,1725426665164,"fUST",-1302.87,0.00029041,2,"2024-09-04T05:11:05.164",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100783,1725426665174,"fUST",-1156.02,0.00029041,2,"2024-09-04T05:11:05.174",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100784,1725426665183,"fUST",-760.8,0.00029041,2,"2024-09-04T05:11:05.183",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100785,1725426665193,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.193",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100786,1725426665202,"fUST",-2082.53,0.00029041,2,"2024-09-04T05:11:05.202",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100787,1725426665212,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.212",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100788,1725426665222,"fUST",-10473.4,0.00029041,2,"2024-09-04T05:11:05.222",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100789,1725426665231,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.231",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100790,1725426665241,"fUST",-885.72,0.00029041,2,"2024-09-04T05:11:05.241",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100791,1725426665251,"fUST",-227.33982631,0.00029041,2,"2024-09-04T05:11:05.251",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100792,1725426665260,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.260",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100793,1725426665271,"fUST",-871.3,0.00029041,2,"2024-09-04T05:11:05.271",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100794,1725426665280,"fUST",-2887.27,0.00029041,2,"2024-09-04T05:11:05.280",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100795,1725426665292,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.292",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100796,1725426665302,"fUST",-1285.92,0.00029041,2,"2024-09-04T05:11:05.302",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100797,1725426665312,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.312",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100798,1725426665321,"fUST",-985.59,0.00029041,2,"2024-09-04T05:11:05.321",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100799,1725426665331,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.331",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100800,1725426665341,"fUST",-481.89529692,0.00029041,2,"2024-09-04T05:11:05.341",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100801,1725426665351,"fUST",-4135.59,0.00029041,2,"2024-09-04T05:11:05.351",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100802,1725426665361,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.361",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100803,1725426665373,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.373",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100804,1725426665383,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.383",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100805,1725426665393,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.393",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100806,1725426665403,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.403",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100807,1725426665412,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.412",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100808,1725426665422,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.422",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100809,1725426665432,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.432",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100810,1725426665441,"fUST",-543.17,0.00029041,2,"2024-09-04T05:11:05.441",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100811,1725426665451,"fUST",-6518.68,0.00029041,2,"2024-09-04T05:11:05.451",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100812,1725426665466,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.466",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100813,1725426665475,"fUST",-1587.43,0.00029041,2,"2024-09-04T05:11:05.475",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100814,1725426665484,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.484",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100815,1725426665494,"fUST",-881.43,0.00029041,2,"2024-09-04T05:11:05.494",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100816,1725426665504,"fUST",-5985.78,0.00029041,2,"2024-09-04T05:11:05.504",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100817,1725426665515,"fUST",-506.34,0.00029041,2,"2024-09-04T05:11:05.515",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100818,1725426665524,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.524",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100819,1725426665534,"fUST",-1326.71,0.00029041,2,"2024-09-04T05:11:05.534",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100820,1725426665544,"fUST",-475.28610716,0.00029041,2,"2024-09-04T05:11:05.544",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100821,1725426665553,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.553",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100822,1725426665563,"fUST",-760.48,0.00029041,2,"2024-09-04T05:11:05.563",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100823,1725426665573,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.573",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100824,1725426665582,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.582",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100825,1725426665592,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.592",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100826,1725426665601,"fUST",-1143.83,0.00029041,2,"2024-09-04T05:11:05.601",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100827,1725426665611,"fUST",-2460.73,0.00029041,2,"2024-09-04T05:11:05.611",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100828,1725426665620,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.620",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100829,1725426665630,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.630",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100830,1725426665640,"fUST",-258.43,0.00029041,2,"2024-09-04T05:11:05.640",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100831,1725426665649,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.649",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100832,1725426665658,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.658",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100833,1725426665668,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.668",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100834,1725426665677,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.677",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100835,1725426665687,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.687",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100836,1725426665696,"fUST",-584.31,0.00029041,2,"2024-09-04T05:11:05.696",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100837,1725426665705,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.705",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100838,1725426665715,"fUST",-1986.82,0.00029041,2,"2024-09-04T05:11:05.715",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100839,1725426665724,"fUST",-807.59,0.00029041,2,"2024-09-04T05:11:05.724",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100840,1725426665733,"fUST",-1131.76,0.00029041,2,"2024-09-04T05:11:05.733",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100841,1725426665743,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.743",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100842,1725426665752,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.752",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100843,1725426665762,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.762",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100844,1725426665773,"fUST",-500.0,0.00029041,2,"2024-09-04T05:11:05.773",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100845,1725426665783,"fUST",-919.57,0.00029041,2,"2024-09-04T05:11:05.783",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100846,1725426665792,"fUST",-523.0,0.00029294,2,"2024-09-04T05:11:05.792",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100847,1725426665802,"fUST",-150.0,0.00029294,2,"2024-09-04T05:11:05.802",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100848,1725426665811,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:05.811",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100849,1725426665821,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:05.821",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100850,1725426665831,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:05.831",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100851,1725426665840,"fUST",-469.68597742,0.00029315,2,"2024-09-04T05:11:05.840",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100852,1725426665850,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:05.850",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100853,1725426665859,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:05.859",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100854,1725426665869,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:05.869",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100855,1725426665878,"fUST",-522.28768345,0.00029315,2,"2024-09-04T05:11:05.878",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100856,1725426665888,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:05.888",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100857,1725426665898,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:05.898",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100858,1725426665909,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:05.909",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100859,1725426665920,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:05.920",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100860,1725426665929,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:05.929",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100861,1725426665939,"fUST",-1302.87,0.00029315,2,"2024-09-04T05:11:05.939",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100862,1725426665948,"fUST",-1156.02,0.00029315,2,"2024-09-04T05:11:05.948",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100863,1725426665958,"fUST",-760.8,0.00029315,2,"2024-09-04T05:11:05.958",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100864,1725426665967,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:05.967",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100865,1725426665977,"fUST",-2082.53,0.00029315,2,"2024-09-04T05:11:05.977",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100866,1725426665986,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:05.986",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100867,1725426665995,"fUST",-10473.4,0.00029315,2,"2024-09-04T05:11:05.995",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100868,1725426666004,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.004",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100869,1725426666013,"fUST",-885.72,0.00029315,2,"2024-09-04T05:11:06.013",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100870,1725426666032,"fUST",-258.91319949,0.00029315,2,"2024-09-04T05:11:06.032",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100871,1725426666041,"fUST",-871.3,0.00029315,2,"2024-09-04T05:11:06.041",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100872,1725426666051,"fUST",-2887.27,0.00029315,2,"2024-09-04T05:11:06.051",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100873,1725426666060,"fUST",-238.69654978,0.00029315,2,"2024-09-04T05:11:06.060",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100874,1725426666069,"fUST",-1285.92,0.00029315,2,"2024-09-04T05:11:06.069",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100875,1725426666079,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.079",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100876,1725426666089,"fUST",-985.59,0.00029315,2,"2024-09-04T05:11:06.089",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100877,1725426666100,"fUST",-462.56985068,0.00029315,2,"2024-09-04T05:11:06.100",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100878,1725426666109,"fUST",-4135.59,0.00029315,2,"2024-09-04T05:11:06.109",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100879,1725426666118,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.118",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100880,1725426666127,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.127",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100881,1725426666138,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.138",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100882,1725426666147,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.147",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100883,1725426666236,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.236",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100884,1725426666247,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.247",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100885,1725426666258,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.258",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100886,1725426666268,"fUST",-196.47,0.00029315,2,"2024-09-04T05:11:06.268",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100887,1725426666277,"fUST",-543.17,0.00029315,2,"2024-09-04T05:11:06.277",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100888,1725426666287,"fUST",-6518.68,0.00029315,2,"2024-09-04T05:11:06.287",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100889,1725426666299,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.299",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100890,1725426666308,"fUST",-1587.43,0.00029315,2,"2024-09-04T05:11:06.308",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100891,1725426666318,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.318",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100892,1725426666327,"fUST",-881.43,0.00029315,2,"2024-09-04T05:11:06.327",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100893,1725426666338,"fUST",-5985.78,0.00029315,2,"2024-09-04T05:11:06.338",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100894,1725426666347,"fUST",-506.34,0.00029315,2,"2024-09-04T05:11:06.347",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100895,1725426666357,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.357",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100896,1725426666368,"fUST",-1326.71,0.00029315,2,"2024-09-04T05:11:06.368",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100897,1725426666377,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.377",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100898,1725426666388,"fUST",-760.48,0.00029315,2,"2024-09-04T05:11:06.388",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100899,1725426666398,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.398",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100900,1725426666408,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.408",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100901,1725426666418,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.418",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100902,1725426666427,"fUST",-1143.83,0.00029315,2,"2024-09-04T05:11:06.427",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100903,1725426666437,"fUST",-2460.73,0.00029315,2,"2024-09-04T05:11:06.437",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100904,1725426666446,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.446",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100905,1725426666456,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.456",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100906,1725426666465,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.465",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100907,1725426666475,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.475",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100908,1725426666484,"fUST",-630.56,0.00029315,2,"2024-09-04T05:11:06.484",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100909,1725426666494,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.494",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100910,1725426666504,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.504",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100911,1725426666514,"fUST",-584.31,0.00029315,2,"2024-09-04T05:11:06.514",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100912,1725426666531,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.531",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100913,1725426666543,"fUST",-1986.82,0.00029315,2,"2024-09-04T05:11:06.543",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100914,1725426666554,"fUST",-807.59,0.00029315,2,"2024-09-04T05:11:06.554",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100915,1725426666565,"fUST",-1131.76,0.00029315,2,"2024-09-04T05:11:06.565",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100916,1725426666575,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.575",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100917,1725426666586,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.586",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100918,1725426666596,"fUST",-507.19046656,0.00029315,2,"2024-09-04T05:11:06.596",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100919,1725426666606,"fUST",-151.0,0.00029315,7,"2024-09-04T05:11:06.606",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100920,1725426666617,"fUST",-151.0,0.00029315,2,"2024-09-04T05:11:06.617",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100921,1725426666628,"fUST",-500.0,0.00029315,2,"2024-09-04T05:11:06.628",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100922,1725426666639,"fUST",-919.57,0.00029315,2,"2024-09-04T05:11:06.639",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100923,1725426666651,"fUST",-204.77929,0.00029384,2,"2024-09-04T05:11:06.651",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100924,1725426666662,"fUST",-240.18141,0.00029384,2,"2024-09-04T05:11:06.662",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100925,1725426666672,"fUST",-240.18141,0.00029384,2,"2024-09-04T05:11:06.672",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100926,1725426666683,"fUST",-240.18141,0.00029384,2,"2024-09-04T05:11:06.683",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100927,1725426666694,"fUST",-160.120941,0.00029384,2,"2024-09-04T05:11:06.694",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100928,1725426666703,"fUST",-160.120941,0.00029384,2,"2024-09-04T05:11:06.703",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100929,1725426666714,"fUST",-160.120941,0.00029384,2,"2024-09-04T05:11:06.714",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100930,1725426666723,"fUST",-643.97304542,0.00029589,2,"2024-09-04T05:11:06.723",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100931,1725426666733,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:06.733",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100932,1725426666743,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:06.743",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100933,1725426666752,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:06.752",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100934,1725426666762,"fUST",-635.26162954,0.00029589,2,"2024-09-04T05:11:06.762",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100935,1725426666773,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:06.773",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100936,1725426666782,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:06.782",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100937,1725426666792,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:06.792",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100938,1725426666802,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:06.802",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100939,1725426666812,"fUST",-242.95672427,0.00029589,2,"2024-09-04T05:11:06.812",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100940,1725426666821,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:06.821",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100941,1725426666832,"fUST",-1302.87,0.00029589,2,"2024-09-04T05:11:06.832",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100942,1725426666842,"fUST",-1156.02,0.00029589,2,"2024-09-04T05:11:06.842",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100943,1725426666851,"fUST",-760.8,0.00029589,2,"2024-09-04T05:11:06.851",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100944,1725426666861,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:06.861",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100945,1725426666871,"fUST",-2082.53,0.00029589,2,"2024-09-04T05:11:06.871",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100946,1725426666880,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:06.880",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100947,1725426666889,"fUST",-10473.4,0.00029589,2,"2024-09-04T05:11:06.889",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100948,1725426666899,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:06.899",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100949,1725426666908,"fUST",-885.72,0.00029589,2,"2024-09-04T05:11:06.908",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100950,1725426666918,"fUST",-871.3,0.00029589,2,"2024-09-04T05:11:06.918",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100951,1725426666927,"fUST",-2887.27,0.00029589,2,"2024-09-04T05:11:06.927",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100952,1725426666940,"fUST",-1285.92,0.00029589,2,"2024-09-04T05:11:06.940",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100953,1725426666949,"fUST",-396.0060269,0.00029589,2,"2024-09-04T05:11:06.949",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100954,1725426666960,"fUST",-985.59,0.00029589,2,"2024-09-04T05:11:06.960",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100955,1725426666970,"fUST",-4135.59,0.00029589,2,"2024-09-04T05:11:06.970",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100956,1725426666979,"fUST",-175.34268113,0.00029589,2,"2024-09-04T05:11:06.979",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100957,1725426666989,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:06.989",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100958,1725426666998,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:06.998",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100959,1725426667007,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.007",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100960,1725426667017,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.017",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100961,1725426667026,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.026",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100962,1725426667035,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.035",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100963,1725426667045,"fUST",-543.17,0.00029589,2,"2024-09-04T05:11:07.045",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100964,1725426667054,"fUST",-6518.68,0.00029589,2,"2024-09-04T05:11:07.054",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100965,1725426667063,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.063",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100966,1725426667074,"fUST",-1587.43,0.00029589,2,"2024-09-04T05:11:07.074",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100967,1725426667084,"fUST",-424.20624084,0.00029589,2,"2024-09-04T05:11:07.084",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100968,1725426667093,"fUST",-881.43,0.00029589,2,"2024-09-04T05:11:07.093",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100969,1725426667102,"fUST",-5985.78,0.00029589,2,"2024-09-04T05:11:07.102",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100970,1725426667111,"fUST",-506.34,0.00029589,2,"2024-09-04T05:11:07.111",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100971,1725426667120,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.120",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100972,1725426667130,"fUST",-1326.71,0.00029589,2,"2024-09-04T05:11:07.130",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100973,1725426667142,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.142",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100974,1725426667151,"fUST",-760.48,0.00029589,2,"2024-09-04T05:11:07.151",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100975,1725426667160,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.160",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100976,1725426667169,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.169",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100977,1725426667178,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.178",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100978,1725426667187,"fUST",-1143.83,0.00029589,2,"2024-09-04T05:11:07.187",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100979,1725426667197,"fUST",-2460.73,0.00029589,2,"2024-09-04T05:11:07.197",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100980,1725426667206,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.206",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100981,1725426667215,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.215",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100982,1725426667224,"fUST",-235.47,0.00029589,2,"2024-09-04T05:11:07.224",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100983,1725426667233,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.233",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100984,1725426667243,"fUST",-410.09,0.00029589,2,"2024-09-04T05:11:07.243",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100985,1725426667253,"fUST",-411.72,0.00029589,2,"2024-09-04T05:11:07.253",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100986,1725426667262,"fUST",-584.31,0.00029589,2,"2024-09-04T05:11:07.262",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100987,1725426667271,"fUST",-310.02,0.00029589,2,"2024-09-04T05:11:07.271",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100988,1725426667281,"fUST",-1986.82,0.00029589,2,"2024-09-04T05:11:07.281",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100989,1725426667291,"fUST",-807.59,0.00029589,2,"2024-09-04T05:11:07.291",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100990,1725426667305,"fUST",-1131.76,0.00029589,2,"2024-09-04T05:11:07.305",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100991,1725426667316,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.316",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100992,1725426667327,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.327",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100993,1725426667339,"fUST",-151.0,0.00029589,7,"2024-09-04T05:11:07.339",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100994,1725426667349,"fUST",-151.0,0.00029589,7,"2024-09-04T05:11:07.349",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100995,1725426667360,"fUST",-151.0,0.00029589,7,"2024-09-04T05:11:07.360",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100996,1725426667375,"fUST",-500.0,0.00029589,2,"2024-09-04T05:11:07.375",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100997,1725426667385,"fUST",-919.57,0.00029589,2,"2024-09-04T05:11:07.385",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100998,1725426667395,"fUST",-204.77929,0.00029751,2,"2024-09-04T05:11:07.395",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337100999,1725426667404,"fUST",-1155.55,0.000298,14,"2024-09-04T05:11:07.404",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101000,1725426667416,"fUST",-267.57,0.000298,14,"2024-09-04T05:11:07.416",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101001,1725426667426,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.426",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101002,1725426667437,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.437",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101003,1725426667446,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.446",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101004,1725426667456,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.456",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101005,1725426667465,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.465",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101006,1725426667474,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.474",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101007,1725426667484,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.484",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101008,1725426667493,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.493",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101009,1725426667502,"fUST",-1302.87,0.00029863,2,"2024-09-04T05:11:07.502",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101010,1725426667511,"fUST",-1156.02,0.00029863,2,"2024-09-04T05:11:07.511",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101011,1725426667521,"fUST",-760.8,0.00029863,2,"2024-09-04T05:11:07.521",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101012,1725426667531,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.531",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101013,1725426667541,"fUST",-2082.53,0.00029863,2,"2024-09-04T05:11:07.541",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101014,1725426667551,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.551",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101015,1725426667560,"fUST",-10473.4,0.00029863,2,"2024-09-04T05:11:07.560",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101016,1725426667569,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.569",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101017,1725426667578,"fUST",-885.72,0.00029863,2,"2024-09-04T05:11:07.578",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101018,1725426667587,"fUST",-871.3,0.00029863,2,"2024-09-04T05:11:07.587",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101019,1725426667597,"fUST",-2887.27,0.00029863,2,"2024-09-04T05:11:07.597",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101020,1725426667606,"fUST",-1285.92,0.00029863,2,"2024-09-04T05:11:07.606",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101021,1725426667615,"fUST",-985.59,0.00029863,2,"2024-09-04T05:11:07.615",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101022,1725426667625,"fUST",-4135.59,0.00029863,2,"2024-09-04T05:11:07.625",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101023,1725426667634,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.634",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101024,1725426667643,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.643",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101025,1725426667653,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.653",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101026,1725426667664,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.664",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101027,1725426667675,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.675",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101028,1725426667684,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.684",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101029,1725426667693,"fUST",-543.17,0.00029863,2,"2024-09-04T05:11:07.693",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101030,1725426667704,"fUST",-6518.68,0.00029863,2,"2024-09-04T05:11:07.704",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101031,1725426667714,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.714",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101032,1725426667724,"fUST",-1587.43,0.00029863,2,"2024-09-04T05:11:07.724",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101033,1725426667735,"fUST",-881.43,0.00029863,2,"2024-09-04T05:11:07.735",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101034,1725426667746,"fUST",-5985.78,0.00029863,2,"2024-09-04T05:11:07.746",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101035,1725426667756,"fUST",-506.34,0.00029863,2,"2024-09-04T05:11:07.756",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101036,1725426667766,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.766",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101037,1725426667776,"fUST",-1326.71,0.00029863,2,"2024-09-04T05:11:07.776",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101038,1725426667786,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.786",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101039,1725426667796,"fUST",-760.48,0.00029863,2,"2024-09-04T05:11:07.796",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101040,1725426667806,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.806",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101041,1725426667815,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.815",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101042,1725426667825,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.825",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101043,1725426667834,"fUST",-1143.83,0.00029863,2,"2024-09-04T05:11:07.834",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101044,1725426667844,"fUST",-2460.73,0.00029863,2,"2024-09-04T05:11:07.844",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101045,1725426667853,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.853",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101046,1725426667863,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.863",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101047,1725426667872,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:07.872",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101048,1725426667883,"fUST",-584.31,0.00029863,2,"2024-09-04T05:11:07.883",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101049,1725426667893,"fUST",-1986.82,0.00029863,2,"2024-09-04T05:11:07.893",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101050,1725426667903,"fUST",-807.59,0.00029863,2,"2024-09-04T05:11:07.903",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101051,1725426667990,"fUST",-1131.76,0.00029863,2,"2024-09-04T05:11:07.990",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101052,1725426668003,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:08.003",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101053,1725426668014,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:08.014",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101054,1725426668033,"fUST",-500.0,0.00029863,2,"2024-09-04T05:11:08.033",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101055,1725426668043,"fUST",-919.57,0.00029863,2,"2024-09-04T05:11:08.043",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101056,1725426668053,"fUST",-2383.881999,0.00029863,7,"2024-09-04T05:11:08.053",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101057,1725426668063,"fUST",-2383.881999,0.00029863,7,"2024-09-04T05:11:08.063",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101058,1725426668072,"fUST",-151.0,0.00029863,2,"2024-09-04T05:11:08.072",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101059,1725426668082,"fUST",-250.7,0.000299,2,"2024-09-04T05:11:08.082",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101060,1725426668091,"fUST",-250.699999,0.000299,2,"2024-09-04T05:11:08.091",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101061,1725426668100,"fUST",-65989.98,0.000299,14,"2024-09-04T05:11:08.100",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101062,1725426668109,"fUST",-151.0,0.000299,7,"2024-09-04T05:11:08.109",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101063,1725426668120,"fUST",-313.562476,0.000299,7,"2024-09-04T05:11:08.120",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101064,1725426668129,"fUST",-313.562476,0.000299,7,"2024-09-04T05:11:08.129",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101065,1725426668138,"fUST",-151.0,0.000299,7,"2024-09-04T05:11:08.138",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101066,1725426668148,"fUST",-151.0,0.000299,7,"2024-09-04T05:11:08.148",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101067,1725426668157,"fUST",-151.0,0.000299,7,"2024-09-04T05:11:08.157",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101068,1725426668167,"fUST",-151.0,0.000299,7,"2024-09-04T05:11:08.167",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101069,1725426668177,"fUST",-151.0,0.000299,7,"2024-09-04T05:11:08.177",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101070,1725426668190,"fUST",-151.0,0.000299,7,"2024-09-04T05:11:08.190",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101071,1725426668200,"fUST",-151.0,0.000299,7,"2024-09-04T05:11:08.200",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101072,1725426668210,"fUST",-151.0,0.000299,7,"2024-09-04T05:11:08.210",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101073,1725426668219,"fUST",-157.256413,0.000299,7,"2024-09-04T05:11:08.219",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101074,1725426668229,"fUST",-151.0,0.000299,7,"2024-09-04T05:11:08.229",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101075,1725426668239,"fUST",-379.244413,0.000299,7,"2024-09-04T05:11:08.239",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101076,1725426668249,"fUST",-379.244413,0.000299,7,"2024-09-04T05:11:08.249",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101077,1725426668259,"fUST",-2000.0,0.00029924,5,"2024-09-04T05:11:08.259",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101078,1725426668268,"fUST",-166.0,0.0003,2,"2024-09-04T05:11:08.268",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101079,1725426668278,"fUST",-159.0,0.0003,2,"2024-09-04T05:11:08.278",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101080,1725426668288,"fUST",-200.0,0.0003,5,"2024-09-04T05:11:08.288",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101081,1725426668302,"fUST",-204.77929,0.00030119,2,"2024-09-04T05:11:08.302",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101082,1725426668312,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.312",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101083,1725426668321,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.321",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101084,1725426668331,"fUST",-299.23596452,0.00030136,2,"2024-09-04T05:11:08.331",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101085,1725426668341,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.341",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101086,1725426668352,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.352",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101087,1725426668361,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.361",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101088,1725426668373,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.373",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101089,1725426668383,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.383",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101090,1725426668393,"fUST",-1302.87,0.00030136,2,"2024-09-04T05:11:08.393",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101091,1725426668403,"fUST",-1156.02,0.00030136,2,"2024-09-04T05:11:08.403",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101092,1725426668414,"fUST",-760.8,0.00030136,2,"2024-09-04T05:11:08.414",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101093,1725426668424,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.424",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101094,1725426668434,"fUST",-1287.53319319,0.00030136,2,"2024-09-04T05:11:08.434",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101095,1725426668632,"fUST",-50.54508469,0.00030136,2,"2024-09-04T05:11:08.632",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101096,1725426668645,"fUST",-744.45172212,0.00030136,2,"2024-09-04T05:11:08.645",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101097,1725426668655,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.655",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101098,1725426668667,"fUST",-10473.4,0.00030136,2,"2024-09-04T05:11:08.667",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101099,1725426668678,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.678",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101100,1725426668688,"fUST",-885.72,0.00030136,2,"2024-09-04T05:11:08.688",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101101,1725426668699,"fUST",-871.3,0.00030136,2,"2024-09-04T05:11:08.699",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101102,1725426668709,"fUST",-2887.27,0.00030136,2,"2024-09-04T05:11:08.709",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101103,1725426668721,"fUST",-1285.92,0.00030136,2,"2024-09-04T05:11:08.721",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101104,1725426668731,"fUST",-193.58380506,0.00030136,2,"2024-09-04T05:11:08.731",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101105,1725426668744,"fUST",-792.00619494,0.00030136,2,"2024-09-04T05:11:08.744",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101106,1725426668755,"fUST",-2746.31948228,0.00030136,2,"2024-09-04T05:11:08.755",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101107,1725426668768,"fUST",-553.21713821,0.00030136,2,"2024-09-04T05:11:08.768",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101108,1725426668779,"fUST",-836.05337951,0.00030136,2,"2024-09-04T05:11:08.779",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101109,1725426668789,"fUST",-368.93293021,0.00030136,2,"2024-09-04T05:11:08.789",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101110,1725426668805,"fUST",-131.06706979,0.00030136,2,"2024-09-04T05:11:08.805",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101111,1725426668815,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.815",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101112,1725426668825,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.825",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101113,1725426668835,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.835",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101114,1725426668845,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.845",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101115,1725426668856,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.856",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101116,1725426668866,"fUST",-543.17,0.00030136,2,"2024-09-04T05:11:08.866",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101117,1725426668876,"fUST",-6518.68,0.00030136,2,"2024-09-04T05:11:08.876",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101118,1725426668888,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.888",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101119,1725426668899,"fUST",-1587.43,0.00030136,2,"2024-09-04T05:11:08.899",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101120,1725426668910,"fUST",-881.43,0.00030136,2,"2024-09-04T05:11:08.910",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101121,1725426668921,"fUST",-5985.78,0.00030136,2,"2024-09-04T05:11:08.921",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101122,1725426668932,"fUST",-506.34,0.00030136,2,"2024-09-04T05:11:08.932",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101123,1725426668944,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.944",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101124,1725426668954,"fUST",-1326.71,0.00030136,2,"2024-09-04T05:11:08.954",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101125,1725426668964,"fUST",-162.02598236,0.00030136,2,"2024-09-04T05:11:08.964",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101126,1725426668975,"fUST",-760.48,0.00030136,2,"2024-09-04T05:11:08.975",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101127,1725426668985,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.985",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101128,1725426668995,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:08.995",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101129,1725426669006,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:09.006",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101130,1725426669015,"fUST",-1143.83,0.00030136,2,"2024-09-04T05:11:09.015",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101131,1725426669027,"fUST",-2460.73,0.00030136,2,"2024-09-04T05:11:09.027",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101132,1725426669037,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:09.037",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101133,1725426669047,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:09.047",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101134,1725426669056,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:09.056",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101135,1725426669066,"fUST",-584.31,0.00030136,2,"2024-09-04T05:11:09.066",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101136,1725426669076,"fUST",-807.59,0.00030136,2,"2024-09-04T05:11:09.076",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101137,1725426669085,"fUST",-1986.82,0.00030136,2,"2024-09-04T05:11:09.085",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101138,1725426669095,"fUST",-1131.76,0.00030136,2,"2024-09-04T05:11:09.095",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101139,1725426669105,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:09.105",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101140,1725426669115,"fUST",-37.62010416,0.00030136,2,"2024-09-04T05:11:09.115",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101141,1725426669128,"fUST",-264.46625028,0.00030136,2,"2024-09-04T05:11:09.128",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101142,1725426669142,"fUST",-197.91364556,0.00030136,2,"2024-09-04T05:11:09.142",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101143,1725426669151,"fUST",-500.0,0.00030136,2,"2024-09-04T05:11:09.151",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101144,1725426669162,"fUST",-919.57,0.00030136,2,"2024-09-04T05:11:09.162",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101145,1725426669171,"fUST",-46.55287786,0.00030137,10,"2024-09-04T05:11:09.171",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101146,1725426669201,"fUST",-434.26649374,0.00030137,10,"2024-09-04T05:11:09.201",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101150,1725427024414,"fUST",300.0,0.000201,2,"2024-09-04T05:17:04.414",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101151,1725427129193,"fUST",350.0,0.000201,2,"2024-09-04T05:18:49.193",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101157,1725427539194,"fUST",-190.4544448,0.00024339,2,"2024-09-04T05:25:39.194",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101158,1725427539221,"fUST",-181.133726,0.00024524,2,"2024-09-04T05:25:39.221",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101159,1725427539246,"fUST",-507.435693,0.00024658,2,"2024-09-04T05:25:39.246",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101160,1725427539271,"fUST",-161.41838,0.00025271,2,"2024-09-04T05:25:39.271",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101161,1725427539294,"fUST",-2158.18968346,0.00025326,2,"2024-09-04T05:25:39.294",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101162,1725427544121,"fUST",-841.81031654,0.00025326,2,"2024-09-04T05:25:44.121",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101163,1725427544146,"fUST",-161.41838,0.00025391,2,"2024-09-04T05:25:44.146",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101164,1725427544172,"fUST",-161.41838,0.0002551,2,"2024-09-04T05:25:44.172",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101165,1725427544199,"fUST",-161.41838,0.0002563,2,"2024-09-04T05:25:44.199",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101166,1725427544223,"fUST",-161.41838,0.0002575,2,"2024-09-04T05:25:44.223",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101167,1725427544249,"fUST",-161.41838,0.00025869,2,"2024-09-04T05:25:44.249",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101168,1725427544275,"fUST",-161.41838,0.00025989,2,"2024-09-04T05:25:44.275",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101169,1725427544301,"fUST",-161.41838,0.00026109,2,"2024-09-04T05:25:44.301",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101170,1725427544325,"fUST",-161.41838,0.00026229,2,"2024-09-04T05:25:44.325",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101171,1725427544349,"fUST",-64.44800744,0.0002627,2,"2024-09-04T05:25:44.349",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101173,1725427628187,"fUST",-517.07677,0.00024658,2,"2024-09-04T05:27:08.187",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101174,1725427628207,"fUST",-300.0,0.00025673,2,"2024-09-04T05:27:08.207",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101175,1725427628230,"fUST",-394.13728169,0.00025674,2,"2024-09-04T05:27:08.230",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101176,1725427628259,"fUST",-1140.68655438,0.00025674,2,"2024-09-04T05:27:08.259",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101177,1725427638178,"fUST",-459.24724603,0.00025674,2,"2024-09-04T05:27:18.178",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101178,1725427642114,"fUST",-1383.22132374,0.00025674,2,"2024-09-04T05:27:22.114",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101179,1725427654121,"fUST",-5399.25414283,0.00025674,2,"2024-09-04T05:27:34.121",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101184,1725427757142,"fUST",-844.19028642,0.00024898,2,"2024-09-04T05:29:17.142",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101185,1725427767119,"fUST",-1229.12792444,0.00025275,2,"2024-09-04T05:29:27.119",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101204,1725427832051,"fUST",-300.0,0.00025199,2,"2024-09-04T05:30:32.051",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101205,1725427832061,"fUST",-198.25893914,0.000252,2,"2024-09-04T05:30:32.061",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101206,1725427832103,"fUST",-93.19656869,0.000252,2,"2024-09-04T05:30:32.103",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101207,1725427832190,"fUST",-134.57933908,0.000252,2,"2024-09-04T05:30:32.190",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101210,1725427838226,"fUST",-11570.96515309,0.000252,2,"2024-09-04T05:30:38.226",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101211,1725427838236,"fUST",-831.32994056,0.00025275,2,"2024-09-04T05:30:38.236",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101212,1725427838392,"fUST",-161.41838,0.00025452,2,"2024-09-04T05:30:38.392",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101213,1725427838405,"fUST",-16123.45345133,0.00025674,2,"2024-09-04T05:30:38.405",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101214,1725427838415,"fUST",-161.41838,0.00026116,2,"2024-09-04T05:30:38.415",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101215,1725427838423,"fUST",-13299.38378041,0.000266,10,"2024-09-04T05:30:38.423",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101216,1725427838433,"fUST",-161.41838,0.00026779,2,"2024-09-04T05:30:38.433",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101217,1725427838444,"fUST",-150.0,0.000273,2,"2024-09-04T05:30:38.444",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101218,1725427838453,"fUST",-2555.78,0.00027387,3,"2024-09-04T05:30:38.453",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101219,1725427838463,"fUST",-500.0,0.00027396,2,"2024-09-04T05:30:38.463",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101220,1725427838472,"fUST",-159.48676622,0.00027396,2,"2024-09-04T05:30:38.472",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101221,1725427838482,"fUST",-161.71349615,0.00027396,2,"2024-09-04T05:30:38.482",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101222,1725427838491,"fUST",-500.0,0.00027396,2,"2024-09-04T05:30:38.491",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101223,1725427838503,"fUST",-229.26868894,0.00027396,2,"2024-09-04T05:30:38.503",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101224,1725427838514,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.514",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101225,1725427838526,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.526",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101226,1725427838536,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.536",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101227,1725427838546,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.546",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101228,1725427838556,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.556",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101229,1725427838565,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.565",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101230,1725427838575,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.575",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101231,1725427838586,"fUST",-529.3908934,0.00027397,2,"2024-09-04T05:30:38.586",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101232,1725427838597,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.597",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101233,1725427838608,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.608",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101234,1725427838618,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.618",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101235,1725427838630,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.630",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101236,1725427838639,"fUST",-584.31,0.00027397,2,"2024-09-04T05:30:38.639",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101237,1725427838652,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.652",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101238,1725427838661,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.661",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101239,1725427838671,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.671",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101240,1725427838682,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.682",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101241,1725427838693,"fUST",-531.18,0.00027397,2,"2024-09-04T05:30:38.693",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101242,1725427838702,"fUST",-480.31688723,0.00027397,2,"2024-09-04T05:30:38.702",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101243,1725427838712,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.712",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101244,1725427838724,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.724",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101245,1725427838736,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.736",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101246,1725427838746,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.746",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101247,1725427838756,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.756",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101248,1725427838766,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.766",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101249,1725427838777,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.777",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101250,1725427838788,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.788",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101251,1725427838798,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.798",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101252,1725427838807,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.807",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101253,1725427838818,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.818",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101254,1725427838828,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.828",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101255,1725427838840,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.840",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101256,1725427838850,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.850",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101257,1725427838860,"fUST",-506.34,0.00027397,2,"2024-09-04T05:30:38.860",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101258,1725427838871,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.871",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101259,1725427838880,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.880",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101260,1725427838890,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.890",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101261,1725427838900,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.900",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101262,1725427838909,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.909",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101263,1725427838918,"fUST",-162.02598236,0.00027397,2,"2024-09-04T05:30:38.918",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101264,1725427838928,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.928",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101265,1725427838937,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.937",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101266,1725427838947,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.947",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101267,1725427838956,"fUST",-340.14283178,0.00027397,2,"2024-09-04T05:30:38.956",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101268,1725427838965,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.965",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101269,1725427838974,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.974",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101270,1725427838983,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.983",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101271,1725427838992,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:38.992",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101272,1725427839001,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.001",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101273,1725427839011,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.011",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101274,1725427839020,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.020",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101275,1725427839030,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.030",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101276,1725427839040,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.040",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101277,1725427839049,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.049",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101278,1725427839058,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.058",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101279,1725427839068,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.068",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101280,1725427839077,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.077",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101281,1725427839086,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.086",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101282,1725427839095,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.095",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101283,1725427839105,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.105",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101284,1725427839115,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.115",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101285,1725427839125,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.125",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101286,1725427839142,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.142",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101287,1725427839151,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.151",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101288,1725427839161,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.161",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101289,1725427839171,"fUST",-242.95672427,0.00027397,2,"2024-09-04T05:30:39.171",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101290,1725427839181,"fUST",-235.47,0.00027397,2,"2024-09-04T05:30:39.181",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101291,1725427839190,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.190",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101292,1725427839199,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.199",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101293,1725427839209,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.209",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101294,1725427839218,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.218",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101295,1725427839227,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.227",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101296,1725427839237,"fUST",-396.0060269,0.00027397,2,"2024-09-04T05:30:39.237",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101297,1725427839247,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.247",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101298,1725427839255,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.255",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101299,1725427839265,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.265",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101300,1725427839274,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.274",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101301,1725427839283,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.283",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101302,1725427839292,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.292",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101303,1725427839302,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.302",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101304,1725427839311,"fUST",-424.20624084,0.00027397,2,"2024-09-04T05:30:39.311",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101305,1725427839321,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.321",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101306,1725427839330,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.330",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101307,1725427839340,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.340",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101308,1725427839349,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.349",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101309,1725427839359,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.359",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101310,1725427839369,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.369",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101311,1725427839378,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.378",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101312,1725427839387,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.387",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101313,1725427839397,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.397",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101314,1725427839406,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.406",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101315,1725427839415,"fUST",-506.34,0.00027397,2,"2024-09-04T05:30:39.415",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101316,1725427839425,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.425",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101317,1725427839434,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.434",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101318,1725427839443,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.443",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101319,1725427839453,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.453",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101320,1725427839462,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.462",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101321,1725427839472,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.472",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101322,1725427839481,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.481",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101323,1725427839491,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.491",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101324,1725427839500,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.500",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101325,1725427839509,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.509",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101326,1725427839519,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.519",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101327,1725427839528,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.528",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101328,1725427839538,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.538",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101330,1725427839547,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.547",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101331,1725427839557,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.557",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101332,1725427839566,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.566",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101333,1725427839575,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.575",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101334,1725427839585,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.585",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101335,1725427839596,"fUST",-1474.74,0.00027397,2,"2024-09-04T05:30:39.596",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101336,1725427839607,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.607",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101338,1725427839617,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.617",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101339,1725427839628,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.628",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101340,1725427839646,"fUST",-617.89,0.00027397,2,"2024-09-04T05:30:39.646",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101342,1725427839656,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.656",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101343,1725427839666,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.666",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101344,1725427839675,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.675",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101345,1725427839685,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.685",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101346,1725427839694,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.694",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101347,1725427839704,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.704",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101348,1725427839713,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.713",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101349,1725427839724,"fUST",-540.48,0.00027397,2,"2024-09-04T05:30:39.724",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101350,1725427839734,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.734",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101351,1725427839744,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.744",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101352,1725427839754,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.754",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101353,1725427839765,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.765",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101354,1725427839776,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:39.776",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101355,1725427839785,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.785",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101357,1725427839795,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.795",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101359,1725427839805,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.805",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101361,1725427839815,"fUST",-260.8,0.00027671,2,"2024-09-04T05:30:39.815",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101363,1725427839825,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.825",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101365,1725427839834,"fUST",-307.59,0.00027671,2,"2024-09-04T05:30:39.834",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101367,1725427839843,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.843",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101369,1725427839853,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.853",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101371,1725427839862,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.862",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101373,1725427839872,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.872",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101375,1725427839884,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.884",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101377,1725427839893,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.893",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101379,1725427839902,"fUST",-504.93816067,0.00027671,2,"2024-09-04T05:30:39.902",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101381,1725427839911,"fUST",-631.76,0.00027671,2,"2024-09-04T05:30:39.911",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101383,1725427839921,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.921",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101385,1725427839930,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.930",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101387,1725427839940,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.940",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101389,1725427839950,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.950",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101391,1725427839959,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.959",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101393,1725427839969,"fUST",-299.23596452,0.00027671,2,"2024-09-04T05:30:39.969",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101395,1725427839978,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.978",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101397,1725427839987,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.987",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101399,1725427839997,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:39.997",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101402,1725427840006,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.006",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101404,1725427840015,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.015",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101406,1725427840025,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.025",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101408,1725427840034,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.034",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101409,1725427840043,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.043",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101411,1725427840052,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.052",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101413,1725427840061,"fUST",-419.57,0.00027671,2,"2024-09-04T05:30:40.061",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101415,1725427840070,"fUST",-643.83,0.00027671,2,"2024-09-04T05:30:40.070",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101417,1725427840079,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.079",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101419,1725427840088,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.088",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101422,1725427840098,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.098",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101424,1725427840107,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.107",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101426,1725427840116,"fUST",-260.48,0.00027671,2,"2024-09-04T05:30:40.116",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101428,1725427840126,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.126",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101430,1725427840144,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.144",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101432,1725427840159,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.159",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101434,1725427840169,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.169",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101436,1725427840178,"fUST",-385.72,0.00027671,2,"2024-09-04T05:30:40.178",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101438,1725427840188,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.188",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101440,1725427840197,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.197",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101442,1725427840207,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.207",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101444,1725427840217,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.217",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101446,1725427840226,"fUST",-643.83,0.00027671,2,"2024-09-04T05:30:40.226",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101448,1725427840236,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.236",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101450,1725427840246,"fUST",-635.26162954,0.00027671,2,"2024-09-04T05:30:40.246",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101452,1725427840255,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.255",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101454,1725427840265,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.265",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101456,1725427840274,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.274",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101458,1725427840283,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.283",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101460,1725427840293,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.293",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101462,1725427840302,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.302",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101464,1725427840312,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.312",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101466,1725427840321,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.321",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101468,1725427840331,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.331",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101470,1725427840340,"fUST",-258.91319949,0.00027671,2,"2024-09-04T05:30:40.340",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101472,1725427840349,"fUST",-1474.74,0.00027671,2,"2024-09-04T05:30:40.349",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101474,1725427840359,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.359",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101476,1725427840369,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.369",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101479,1725427840378,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.378",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101481,1725427840395,"fUST",-617.89,0.00027671,2,"2024-09-04T05:30:40.395",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101483,1725427840405,"fUST",-462.56985068,0.00027671,2,"2024-09-04T05:30:40.405",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101485,1725427840415,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.415",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101487,1725427840426,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.426",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101489,1725427840434,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.434",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101491,1725427840444,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.444",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101493,1725427840453,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.453",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101495,1725427840462,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.462",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101497,1725427840473,"fUST",-540.48,0.00027671,2,"2024-09-04T05:30:40.473",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101499,1725427840483,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.483",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101501,1725427840493,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.493",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101503,1725427840502,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.502",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101505,1725427840512,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.512",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101507,1725427840522,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:40.522",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101509,1725427840533,"fUST",-420.0,0.00027719,2,"2024-09-04T05:30:40.533",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101512,1725427840543,"fUST",-500.0,0.00027934,2,"2024-09-04T05:30:40.543",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101513,1725427840552,"fUST",-508.04999932,0.00027934,2,"2024-09-04T05:30:40.552",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101516,1725427840561,"fUST",-500.0,0.00027934,2,"2024-09-04T05:30:40.561",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101518,1725427840571,"fUST",-495.556805,0.00027934,2,"2024-09-04T05:30:40.571",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101520,1725427840581,"fUST",-500.0,0.00027934,2,"2024-09-04T05:30:40.581",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101522,1725427840591,"fUST",-5274.23110403,0.00027935,15,"2024-09-04T05:30:40.591",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101524,1725427840602,"fUST",-117740.405146,0.00027935,3,"2024-09-04T05:30:40.602",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101526,1725427840613,"fUST",-139064.01381693,0.00027935,2,"2024-09-04T05:30:40.613",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101529,1725427840629,"fUST",-27010.46614669,0.00027935,2,"2024-09-04T05:30:40.629",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101531,1725427840648,"fUST",-1059.0542281,0.00027935,2,"2024-09-04T05:30:40.648",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101534,1725427840661,"fUST",-7321.97638431,0.00027935,2,"2024-09-04T05:30:40.661",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101781,1725427843242,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:43.242",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101783,1725427843251,"fUST",-500.0,0.00027397,2,"2024-09-04T05:30:43.251",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101785,1725427843260,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:43.260",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101787,1725427843270,"fUST",-500.0,0.00027671,2,"2024-09-04T05:30:43.270",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101790,1725427843280,"fUST",-2129.81,0.00027925,3,"2024-09-04T05:30:43.280",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337101792,1725427843289,"fUST",-16764.18608652,0.00027935,2,"2024-09-04T05:30:43.289",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102008,1725427846236,"fUST",-5128.33735498,0.00027935,2,"2024-09-04T05:30:46.236",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102374,1725428734152,"fUST",-519.040928,0.00024658,2,"2024-09-04T05:45:34.152",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102375,1725428734175,"fUST",-162.091303,0.00025709,2,"2024-09-04T05:45:34.175",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102376,1725428734199,"fUST",-300.0,0.00025728,2,"2024-09-04T05:45:34.199",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102377,1725428734221,"fUST",-300.0,0.00025728,2,"2024-09-04T05:45:34.221",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102378,1725428734244,"fUST",-1893.80087409,0.00025729,2,"2024-09-04T05:45:34.244",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102379,1725428748116,"fUST",-1265.46265832,0.00025729,2,"2024-09-04T05:45:48.116",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102380,1725428828136,"fUST",-300.0,0.0002523,2,"2024-09-04T05:47:08.136",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102381,1725428828162,"fUST",-2686.61154357,0.00025231,2,"2024-09-04T05:47:08.162",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102382,1725428839110,"fUST",-1254.90094962,0.00025231,2,"2024-09-04T05:47:19.110",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102383,1725428844161,"fUST",-450.0,0.00025231,2,"2024-09-04T05:47:24.161",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102384,1725428848119,"fUST",-1716.07891025,0.00025231,2,"2024-09-04T05:47:28.119",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102385,1725428849117,"fUST",-1036.59089044,0.00025231,2,"2024-09-04T05:47:29.117",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102389,1725428946142,"fUST",-300.0,0.0002523,2,"2024-09-04T05:49:06.142",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102390,1725428946167,"fUST",-838.05276662,0.00025231,2,"2024-09-04T05:49:06.167",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102419,1725429032367,"fUST",-300.0,0.0002523,2,"2024-09-04T05:50:32.367",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102420,1725429032383,"fUST",-828.3,0.00025231,2,"2024-09-04T05:50:32.383",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102439,1725429038356,"fUST",-10213.0,0.00025231,2,"2024-09-04T05:50:38.356",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102460,1725429038537,"fUST",-352.77034501,0.00025231,2,"2024-09-04T05:50:38.537",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102464,1725429038571,"fUST",-5523.69459449,0.00025231,2,"2024-09-04T05:50:38.571",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102467,1725429038584,"fUST",-1512.510931,0.00025376,2,"2024-09-04T05:50:38.584",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102469,1725429038594,"fUST",-162.091303,0.00025506,2,"2024-09-04T05:50:38.594",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102471,1725429038606,"fUST",-162.091303,0.00025772,2,"2024-09-04T05:50:38.606",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102473,1725429038617,"fUST",-228.9195821,0.00025955,2,"2024-09-04T05:50:38.617",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102483,1725429038803,"fUST",-162.091303,0.00026038,2,"2024-09-04T05:50:38.803",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102484,1725429038815,"fUST",-162.091303,0.00026304,2,"2024-09-04T05:50:38.815",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102485,1725429038825,"fUST",-162.091303,0.00026569,2,"2024-09-04T05:50:38.825",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102486,1725429038835,"fUST",-2722.09440995,0.0002679,2,"2024-09-04T05:50:38.835",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102487,1725429038845,"fUST",-162.091303,0.00026835,2,"2024-09-04T05:50:38.845",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102488,1725429038857,"fUST",-174.29349119,0.0002688,2,"2024-09-04T05:50:38.857",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102489,1725429038869,"fUST",-27355.62383757,0.0002689,3,"2024-09-04T05:50:38.869",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102490,1725429038881,"fUST",-1000.0,0.0002689,2,"2024-09-04T05:50:38.881",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102491,1725429038891,"fUST",-521.66397051,0.000269,2,"2024-09-04T05:50:38.891",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102492,1725429038903,"fUST",-2456.41,0.0002696,3,"2024-09-04T05:50:38.903",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102493,1725429038914,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:38.914",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102494,1725429038925,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:38.925",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102495,1725429038935,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:38.935",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102496,1725429038946,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:38.946",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102497,1725429038957,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:38.957",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102498,1725429038966,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:38.966",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102499,1725429038976,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:38.976",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102500,1725429038986,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:38.986",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102501,1725429038996,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:38.996",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102502,1725429039006,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.006",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102503,1725429039016,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.016",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102504,1725429039031,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.031",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102505,1725429039042,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.042",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102506,1725429039053,"fUST",-300.58809405,0.00026968,2,"2024-09-04T05:50:39.053",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102507,1725429039066,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.066",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102508,1725429039075,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.075",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102509,1725429039085,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.085",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102510,1725429039095,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.095",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102511,1725429039106,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.106",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102512,1725429039116,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.116",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102513,1725429039128,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.128",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102514,1725429039139,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.139",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102515,1725429039150,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.150",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102516,1725429039160,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.160",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102517,1725429039170,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.170",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102518,1725429039180,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.180",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102519,1725429039190,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.190",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102520,1725429039200,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.200",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102521,1725429039210,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.210",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102522,1725429039219,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.219",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102523,1725429039228,"fUST",-500.0,0.00026968,2,"2024-09-04T05:50:39.228",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102524,1725429039239,"fUST",-508.04999932,0.00026969,2,"2024-09-04T05:50:39.239",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102525,1725429039249,"fUST",-500.0,0.00026969,2,"2024-09-04T05:50:39.249",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102526,1725429039269,"fUST",-500.0,0.00026969,2,"2024-09-04T05:50:39.269",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102527,1725429039281,"fUST",-500.0,0.00026969,2,"2024-09-04T05:50:39.281",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102528,1725429039291,"fUST",-495.556805,0.00026969,2,"2024-09-04T05:50:39.291",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102529,1725429039300,"fUST",-5274.23110403,0.0002697,15,"2024-09-04T05:50:39.300",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102530,1725429039310,"fUST",-7231.72146254,0.0002697,15,"2024-09-04T05:50:39.310",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102531,1725429039319,"fUST",-353221.215438,0.0002697,3,"2024-09-04T05:50:39.319",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102532,1725429039329,"fUST",-594493.96002673,0.0002697,2,"2024-09-04T05:50:39.329",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102533,1725429039344,"fUST",-31598.88021015,0.0002697,2,"2024-09-04T05:50:39.344",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102538,1725429040328,"fUST",-321370.89296694,0.0002697,2,"2024-09-04T05:50:40.328",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102539,1725429040389,"fUST",-334.53155508,0.0002697,2,"2024-09-04T05:50:40.389",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102549,1725429043394,"fUST",-319.87233744,0.0002697,2,"2024-09-04T05:50:43.394",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102550,1725429043542,"fUST",-20393.99608652,0.0002697,2,"2024-09-04T05:50:43.542",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102559,1725429046396,"fUST",-2000.0,0.0002696,3,"2024-09-04T05:50:46.396",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102560,1725429088372,"fUST",482.063909,0.00024658,2,"2024-09-04T05:51:28.372",0.00035039999999999995,46.25,0.9953471462153397,473462870.07768124]
[337102571,1725429959376,"fUST",-493.088882,0.00024658,2,"2024-09-04T06:05:59.376",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102572,1725429959398,"fUST",-309.521094,0.00024912,2,"2024-09-04T06:05:59.398",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102573,1725429959418,"fUST",-181.133726,0.00025277,2,"2024-09-04T06:05:59.418",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102574,1725429959440,"fUST",-183.239511,0.00025874,2,"2024-09-04T06:05:59.440",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102575,1725429959462,"fUST",-270.36222815,0.00025923,2,"2024-09-04T06:05:59.462",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102586,1725430031341,"fUST",-300.0,0.00025923,2,"2024-09-04T06:07:11.341",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102587,1725430031365,"fUST",-556.61957687,0.00025924,2,"2024-09-04T06:07:11.365",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102588,1725430046086,"fUST",-849.198051,0.00025104,2,"2024-09-04T06:07:26.086",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102589,1725430048887,"fUST",-1162.3116468,0.00025104,2,"2024-09-04T06:07:28.887",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102590,1725430052620,"fUST",-2163.33315482,0.00025104,2,"2024-09-04T06:07:32.620",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102594,1725430161124,"fUST",-300.0,0.00025103,2,"2024-09-04T06:09:21.124",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102595,1725430161147,"fUST",-947.00580578,0.00025104,2,"2024-09-04T06:09:21.147",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102596,1725430171159,"fUST",-1221.26336282,0.00025104,2,"2024-09-04T06:09:31.159",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102599,1725430194960,"fUST",457.960713,0.00024658,2,"2024-09-04T06:09:54.960",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102608,1725430232404,"fUST",-300.0,0.00025103,2,"2024-09-04T06:10:32.404",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102609,1725430232415,"fUST",-199.95196391,0.00025104,2,"2024-09-04T06:10:32.415",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102610,1725430232429,"fUST",-677.16089575,0.00025104,2,"2024-09-04T06:10:32.429",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102611,1725430232445,"fUST",-562.65,0.00025104,2,"2024-09-04T06:10:32.445",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102618,1725430238576,"fUST",-17117.12511912,0.00025104,2,"2024-09-04T06:10:38.576",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102619,1725430238586,"fUST",-170.82571,0.00025766,2,"2024-09-04T06:10:38.586",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102620,1725430238596,"fUST",-514.6987691,0.00025823,2,"2024-09-04T06:10:38.596",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102621,1725430238607,"fUST",-170.82571,0.00025915,2,"2024-09-04T06:10:38.607",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102622,1725430238617,"fUST",-5415.03945779,0.00025964,2,"2024-09-04T06:10:38.617",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102623,1725430238627,"fUST",-1000.0,0.00026,26,"2024-09-04T06:10:38.627",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102624,1725430238637,"fUST",-170.82571,0.00026064,2,"2024-09-04T06:10:38.637",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102625,1725430238646,"fUST",-465.18097037,0.00026095,2,"2024-09-04T06:10:38.646",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102626,1725430238656,"fUST",-2488.1800118,0.00026113,2,"2024-09-04T06:10:38.656",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102627,1725430238666,"fUST",-170.82571,0.00026213,2,"2024-09-04T06:10:38.666",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102628,1725430238677,"fUST",-5415.03945779,0.00026217,2,"2024-09-04T06:10:38.677",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102629,1725430238686,"fUST",-170.82571,0.00026362,2,"2024-09-04T06:10:38.686",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102630,1725430238696,"fUST",-5415.03945779,0.00026508,2,"2024-09-04T06:10:38.696",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102631,1725430238706,"fUST",-170.82571,0.00026511,2,"2024-09-04T06:10:38.706",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102632,1725430238716,"fUST",-170.82571,0.00026661,2,"2024-09-04T06:10:38.716",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102633,1725430238726,"fUST",-5415.03945782,0.0002672,2,"2024-09-04T06:10:38.726",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102634,1725430238736,"fUST",-170.82571,0.0002681,2,"2024-09-04T06:10:38.736",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102635,1725430238747,"fUST",-1000.0,0.0002687,2,"2024-09-04T06:10:38.747",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102636,1725430238758,"fUST",-469.49757354,0.00026873,2,"2024-09-04T06:10:38.758",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102637,1725430238770,"fUST",-1273.97,0.0002695,3,"2024-09-04T06:10:38.770",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102638,1725430238780,"fUST",-636.98,0.0002695,3,"2024-09-04T06:10:38.780",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102639,1725430238790,"fUST",-318.49,0.0002695,3,"2024-09-04T06:10:38.790",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102640,1725430238801,"fUST",-159.25,0.0002695,3,"2024-09-04T06:10:38.801",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102641,1725430238810,"fUST",-159.25,0.0002695,3,"2024-09-04T06:10:38.810",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102642,1725430238821,"fUST",-170.82571,0.00026959,2,"2024-09-04T06:10:38.821",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102643,1725430238831,"fUST",-355.63499952,0.00026959,2,"2024-09-04T06:10:38.831",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102644,1725430238842,"fUST",-500.0,0.00026959,2,"2024-09-04T06:10:38.842",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102645,1725430238854,"fUST",-500.0,0.00026959,2,"2024-09-04T06:10:38.854",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102646,1725430238863,"fUST",-396.8897635,0.00026959,2,"2024-09-04T06:10:38.863",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102647,1725430238873,"fUST",-500.0,0.00026959,2,"2024-09-04T06:10:38.873",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102648,1725430238883,"fUST",-500.0,0.00026959,2,"2024-09-04T06:10:38.883",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102649,1725430238893,"fUST",-500.0,0.00026959,2,"2024-09-04T06:10:38.893",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102650,1725430238904,"fUST",-500.0,0.00026959,2,"2024-09-04T06:10:38.904",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102651,1725430238914,"fUST",-500.0,0.00026959,2,"2024-09-04T06:10:38.914",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102652,1725430238924,"fUST",-500.0,0.00026959,2,"2024-09-04T06:10:38.924",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102653,1725430238940,"fUST",-430.0588094,0.00026959,2,"2024-09-04T06:10:38.940",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102654,1725430238950,"fUST",-2637.11555201,0.0002696,15,"2024-09-04T06:10:38.950",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102655,1725430238961,"fUST",-403196.752652,0.0002696,3,"2024-09-04T06:10:38.961",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102656,1725430238970,"fUST",-34140.45296977,0.0002696,2,"2024-09-04T06:10:38.970",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102664,1725430243436,"fUST",-169.10618491,0.00026861,2,"2024-09-04T06:10:43.436",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102665,1725430243448,"fUST",-169.1061849,0.00026881,2,"2024-09-04T06:10:43.448",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102666,1725430243457,"fUST",-1860.94,0.00026951,3,"2024-09-04T06:10:43.457",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102667,1725430243466,"fUST",-673883.38348523,0.0002696,2,"2024-09-04T06:10:43.466",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102668,1725430243475,"fUST",-62004.94608755,0.00027,5,"2024-09-04T06:10:43.475",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102669,1725430243487,"fUST",-10679.97691245,0.00027,5,"2024-09-04T06:10:43.487",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102670,1725430243497,"fUST",-1000.0,0.00027,2,"2024-09-04T06:10:43.497",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102671,1725430243506,"fUST",-164.0,0.00027,2,"2024-09-04T06:10:43.506",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102672,1725430243515,"fUST",-150.112233,0.00027,5,"2024-09-04T06:10:43.515",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102673,1725430243525,"fUST",-1000.0,0.00027,27,"2024-09-04T06:10:43.525",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102674,1725430243535,"fUST",-208.169151,0.00027,6,"2024-09-04T06:10:43.535",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102675,1725430243545,"fUST",-170.82571,0.00027108,2,"2024-09-04T06:10:43.545",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102676,1725430243554,"fUST",-1023.79177345,0.00027159,2,"2024-09-04T06:10:43.554",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102677,1725430243571,"fUST",-169.1061849,0.000269,2,"2024-09-04T06:10:43.571",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102678,1725430243580,"fUST",-256.08734047,0.00027159,2,"2024-09-04T06:10:43.580",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102679,1725430243594,"fUST",-502.5,0.00027159,2,"2024-09-04T06:10:43.594",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102680,1725430243607,"fUST",-26392.24248136,0.00027159,2,"2024-09-04T06:10:43.607",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102702,1725430246588,"fUST",-2194.10425374,0.00027159,2,"2024-09-04T06:10:46.588",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102714,1725431146155,"fUST",-184.671544,0.00024089,2,"2024-09-04T06:25:46.155",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102715,1725431146176,"fUST",-468.434438,0.00024658,2,"2024-09-04T06:25:46.176",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102716,1725431146199,"fUST",-1468.4733897,0.00025242,2,"2024-09-04T06:25:46.199",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102717,1725431241116,"fUST",-300.0,0.00025241,2,"2024-09-04T06:27:21.116",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102718,1725431241139,"fUST",-1029.81899647,0.00025242,2,"2024-09-04T06:27:21.139",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102719,1725431243151,"fUST",-529.5536861,0.00025242,2,"2024-09-04T06:27:23.151",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102720,1725431249108,"fUST",-2231.22266054,0.00025242,2,"2024-09-04T06:27:29.108",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102721,1725431254185,"fUST",-5975.66204402,0.00025242,2,"2024-09-04T06:27:34.185",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102722,1725431356142,"fUST",-823.88916239,0.00020377,2,"2024-09-04T06:29:16.142",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102723,1725431362160,"fUST",-435.062677,0.00024658,2,"2024-09-04T06:29:22.160",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102724,1725431367829,"fUST",-844.19028642,0.00024898,2,"2024-09-04T06:29:27.829",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102725,1725431370379,"fUST",-1269.06559953,0.00025242,2,"2024-09-04T06:29:30.379",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102783,1725431438727,"fUST",-300.0,0.00025241,2,"2024-09-04T06:30:38.727",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102785,1725431438738,"fUST",-12396.20362364,0.00025242,2,"2024-09-04T06:30:38.738",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102787,1725431438752,"fUST",-841.8103165,0.00025537,2,"2024-09-04T06:30:38.752",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102789,1725431438761,"fUST",-180.467534,0.00025886,2,"2024-09-04T06:30:38.761",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102791,1725431438771,"fUST",-157.433137,0.00026107,2,"2024-09-04T06:30:38.771",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102794,1725431438783,"fUST",-157.433137,0.00026258,2,"2024-09-04T06:30:38.783",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102796,1725431438792,"fUST",-200.0,0.000264,120,"2024-09-04T06:30:38.792",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102798,1725431438802,"fUST",-157.433137,0.00026409,2,"2024-09-04T06:30:38.802",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102800,1725431438811,"fUST",-157.433137,0.0002656,2,"2024-09-04T06:30:38.811",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102802,1725431438823,"fUST",-157.433137,0.00026712,2,"2024-09-04T06:30:38.823",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102804,1725431438833,"fUST",-200.0,0.000268,2,"2024-09-04T06:30:38.833",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102806,1725431438844,"fUST",-157.433137,0.00026863,2,"2024-09-04T06:30:38.844",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102808,1725431438854,"fUST",-1000.0,0.00027,27,"2024-09-04T06:30:38.854",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102810,1725431438863,"fUST",-165.0,0.00027,2,"2024-09-04T06:30:38.863",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102829,1725431439041,"fUST",-157.433137,0.00027014,2,"2024-09-04T06:30:39.041",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102831,1725431439051,"fUST",-2752.31531442,0.00027159,2,"2024-09-04T06:30:39.051",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102834,1725431439061,"fUST",-157.433137,0.00027165,2,"2024-09-04T06:30:39.061",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102836,1725431439071,"fUST",-320.33857915,0.00027256,2,"2024-09-04T06:30:39.071",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102838,1725431439082,"fUST",-2275.84015337,0.00027256,2,"2024-09-04T06:30:39.082",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102840,1725431439092,"fUST",-1000.0,0.00027267,2,"2024-09-04T06:30:39.092",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102842,1725431439102,"fUST",-422.54781615,0.00027297,2,"2024-09-04T06:30:39.102",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102844,1725431439112,"fUST",-157.433137,0.00027316,2,"2024-09-04T06:30:39.112",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102846,1725431439121,"fUST",-212.33,0.00027347,3,"2024-09-04T06:30:39.121",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102847,1725431439131,"fUST",-637.01,0.00027347,3,"2024-09-04T06:30:39.131",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102848,1725431439141,"fUST",-248.94449966,0.00027356,2,"2024-09-04T06:30:39.141",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102849,1725431439151,"fUST",-500.0,0.00027356,2,"2024-09-04T06:30:39.151",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102850,1725431439160,"fUST",-477.82283445,0.00027356,2,"2024-09-04T06:30:39.160",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102851,1725431439170,"fUST",-500.0,0.00027356,2,"2024-09-04T06:30:39.170",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102852,1725431439180,"fUST",-270.00653438,0.00027356,2,"2024-09-04T06:30:39.180",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102853,1725431439189,"fUST",-500.0,0.00027356,2,"2024-09-04T06:30:39.189",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102854,1725431439199,"fUST",-500.0,0.00027356,2,"2024-09-04T06:30:39.199",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102855,1725431439209,"fUST",-320.51247526,0.00027356,2,"2024-09-04T06:30:39.209",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102856,1725431439222,"fUST",-182.71829458,0.00027356,2,"2024-09-04T06:30:39.222",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102857,1725431439232,"fUST",-1706.41936177,0.00027356,15,"2024-09-04T06:30:39.232",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102858,1725431439241,"fUST",-29360.56781571,0.00027357,3,"2024-09-04T06:30:39.241",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102859,1725431439253,"fUST",-290750.94624715,0.00027357,3,"2024-09-04T06:30:39.253",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102887,1725431440721,"fUST",-3170.82640562,0.00027357,3,"2024-09-04T06:30:40.721",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102888,1725431440805,"fUST",-14117.73385452,0.00027357,3,"2024-09-04T06:30:40.805",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102889,1725431440817,"fUST",-14684.51109009,0.00027357,2,"2024-09-04T06:30:40.817",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102900,1725431443623,"fUST",-465.41392555,0.00027357,2,"2024-09-04T06:30:43.623",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102902,1725431443773,"fUST",-45435.29342363,0.00027357,2,"2024-09-04T06:30:43.773",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102908,1725431446963,"fUST",-427.67847993,0.00027346,3,"2024-09-04T06:30:46.963",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102920,1725432061569,"fUST",1000.0,0.000201,2,"2024-09-04T06:41:01.569",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102924,1725432348098,"fUST",-302.7269248,0.00022,2,"2024-09-04T06:45:48.098",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102925,1725432348120,"fUST",-351.72784738,0.00024046,2,"2024-09-04T06:45:48.120",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102926,1725432358095,"fUST",-782.82334172,0.00024046,2,"2024-09-04T06:45:58.095",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102927,1725432358116,"fUST",-502.451301,0.00024658,2,"2024-09-04T06:45:58.116",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102928,1725432358137,"fUST",-65.79968694,0.00024974,2,"2024-09-04T06:45:58.137",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102929,1725432416116,"fUST",-477.5437426,0.00023914,2,"2024-09-04T06:46:56.116",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102930,1725432431109,"fUST",-300.0,0.00023913,2,"2024-09-04T06:47:11.109",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102931,1725432431135,"fUST",-2985.51659362,0.00023914,2,"2024-09-04T06:47:11.135",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102932,1725432433136,"fUST",-450.0,0.00023914,2,"2024-09-04T06:47:13.136",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102933,1725432436170,"fUST",-1597.42638784,0.00023914,2,"2024-09-04T06:47:16.170",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102934,1725432439112,"fUST",-1065.91370104,0.00023914,2,"2024-09-04T06:47:19.112",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102936,1725432452102,"fUST",-3269.21651241,0.00023914,2,"2024-09-04T06:47:32.102",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102937,1725432545097,"fUST",-300.0,0.00023913,2,"2024-09-04T06:49:05.097",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102938,1725432545124,"fUST",-12954.2143027,0.00023914,2,"2024-09-04T06:49:05.124",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102939,1725432551117,"fUST",-245.0,0.00023914,2,"2024-09-04T06:49:11.117",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102940,1725432551148,"fUST",-1855.16875979,0.00023914,2,"2024-09-04T06:49:11.148",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102941,1725432551171,"fUST",-162.434337,0.00024267,2,"2024-09-04T06:49:11.171",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102942,1725432551194,"fUST",-162.434337,0.00024448,2,"2024-09-04T06:49:11.194",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102943,1725432551217,"fUST",-162.434337,0.00024628,2,"2024-09-04T06:49:11.217",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102944,1725432551239,"fUST",-428.375117,0.00024658,2,"2024-09-04T06:49:11.239",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102945,1725432551262,"fUST",-162.434337,0.00024809,2,"2024-09-04T06:49:11.262",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102946,1725432551283,"fUST",-452.09269046,0.00024889,2,"2024-09-04T06:49:11.283",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102974,1725432631800,"fUST",-300.0,0.00024969,2,"2024-09-04T06:50:31.800",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102975,1725432631810,"fUST",-175.41938185,0.0002497,3,"2024-09-04T06:50:31.810",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102977,1725432637940,"fUST",-532.33061815,0.0002497,3,"2024-09-04T06:50:37.940",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102978,1725432637951,"fUST",-353.88,0.0002497,3,"2024-09-04T06:50:37.951",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102979,1725432637960,"fUST",-176.94,0.0002497,3,"2024-09-04T06:50:37.960",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102980,1725432637970,"fUST",-513.12,0.0002497,3,"2024-09-04T06:50:37.970",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102981,1725432637980,"fUST",-256.56,0.0002497,3,"2024-09-04T06:50:37.980",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102982,1725432637989,"fUST",-769.73,0.0002497,3,"2024-09-04T06:50:37.989",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102983,1725432638000,"fUST",-714.67,0.0002497,3,"2024-09-04T06:50:38.000",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102984,1725432638011,"fUST",-500.0,0.00024973,2,"2024-09-04T06:50:38.011",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102985,1725432638022,"fUST",-500.0,0.00024973,2,"2024-09-04T06:50:38.022",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102986,1725432638032,"fUST",-115.33403906,0.00024974,2,"2024-09-04T06:50:38.032",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102987,1725432638044,"fUST",-586.81664912,0.00024979,2,"2024-09-04T06:50:38.044",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102988,1725432638056,"fUST",-171.67910196,0.00024979,2,"2024-09-04T06:50:38.056",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102989,1725432638067,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.067",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102990,1725432638077,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.077",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102991,1725432638088,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.088",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102992,1725432638101,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.101",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102994,1725432638111,"fUST",-424.65351756,0.00024979,2,"2024-09-04T06:50:38.111",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102996,1725432638122,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.122",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337102998,1725432638132,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.132",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103000,1725432638143,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.143",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103002,1725432638155,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.155",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103004,1725432638167,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.167",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103007,1725432638181,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.181",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103009,1725432638192,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.192",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103011,1725432638213,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.213",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103013,1725432638223,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.223",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103015,1725432638234,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.234",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103017,1725432638245,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.245",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103019,1725432638254,"fUST",-263.41820041,0.00024979,2,"2024-09-04T06:50:38.254",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103021,1725432638264,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.264",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103023,1725432638273,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.273",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103025,1725432638282,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.282",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103027,1725432638292,"fUST",-363.25833962,0.00024979,2,"2024-09-04T06:50:38.292",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103029,1725432638301,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.301",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103031,1725432638310,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.310",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103033,1725432638319,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.319",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103035,1725432638329,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.329",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103037,1725432638339,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.339",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103039,1725432638348,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.348",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103041,1725432638360,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.360",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103043,1725432638371,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.371",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103046,1725432638382,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.382",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103048,1725432638393,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.393",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103050,1725432638405,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.405",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103052,1725432638415,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.415",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103054,1725432638424,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.424",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103056,1725432638434,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.434",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103058,1725432638445,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.445",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103060,1725432638456,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.456",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103062,1725432638467,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.467",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103064,1725432638478,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.478",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103066,1725432638488,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.488",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103068,1725432638499,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.499",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103071,1725432638511,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.511",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103073,1725432638523,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.523",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103075,1725432638532,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.532",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103077,1725432638542,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.542",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103079,1725432638552,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.552",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103081,1725432638562,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.562",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103083,1725432638572,"fUST",-513.00367846,0.00024979,2,"2024-09-04T06:50:38.572",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103085,1725432638582,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.582",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103087,1725432638592,"fUST",-500.0,0.00024979,2,"2024-09-04T06:50:38.592",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103089,1725432638601,"fUST",-3490.32523289,0.0002498,15,"2024-09-04T06:50:38.601",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103091,1725432638611,"fUST",-7231.72146254,0.0002498,15,"2024-09-04T06:50:38.611",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103093,1725432638620,"fUST",-553903.791032,0.0002498,2,"2024-09-04T06:50:38.620",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103095,1725432638630,"fUST",-162.434337,0.0002499,2,"2024-09-04T06:50:38.630",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103097,1725432638640,"fUST",-84954.6220869,0.0002499,3,"2024-09-04T06:50:38.640",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103099,1725432638649,"fUST",-86208.68286824,0.00025,2,"2024-09-04T06:50:38.649",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103101,1725432638658,"fUST",-380409.84,0.00025,14,"2024-09-04T06:50:38.658",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103103,1725432638669,"fUST",-2922.30880928,0.00025142,2,"2024-09-04T06:50:38.669",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103105,1725432638678,"fUST",-162.434337,0.0002517,2,"2024-09-04T06:50:38.678",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103107,1725432638687,"fUST",-162.434337,0.00025351,2,"2024-09-04T06:50:38.687",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103109,1725432638697,"fUST",-5368.5829413,0.00025444,2,"2024-09-04T06:50:38.697",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103111,1725432638706,"fUST",-452.09269042,0.00025457,2,"2024-09-04T06:50:38.706",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103113,1725432638715,"fUST",-1000.0,0.00025521,2,"2024-09-04T06:50:38.715",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103115,1725432638725,"fUST",-500.0,0.00025521,2,"2024-09-04T06:50:38.725",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103117,1725432638735,"fUST",-162.434337,0.00025532,2,"2024-09-04T06:50:38.735",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103119,1725432638745,"fUST",-5368.5829413,0.00025558,2,"2024-09-04T06:50:38.745",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103121,1725432638754,"fUST",-5368.5829413,0.00025898,2,"2024-09-04T06:50:38.754",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103123,1725432638763,"fUST",-169909.244174,0.00026005,3,"2024-09-04T06:50:38.763",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103126,1725432638774,"fUST",-151.0,0.00026005,7,"2024-09-04T06:50:38.774",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103128,1725432638784,"fUST",-211.885143,0.00026005,7,"2024-09-04T06:50:38.784",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103130,1725432638793,"fUST",-452.09269042,0.00026026,2,"2024-09-04T06:50:38.793",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103132,1725432638804,"fUST",-5368.5829413,0.00026125,2,"2024-09-04T06:50:38.804",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103134,1725432638814,"fUST",-150.0,0.00026253,2,"2024-09-04T06:50:38.814",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103136,1725432638824,"fUST",-1415.5,0.0002634,3,"2024-09-04T06:50:38.824",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103138,1725432638834,"fUST",-707.76,0.0002634,3,"2024-09-04T06:50:38.834",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103140,1725432638845,"fUST",-353.88,0.0002634,3,"2024-09-04T06:50:38.845",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103142,1725432638856,"fUST",-1026.24,0.0002634,3,"2024-09-04T06:50:38.856",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103144,1725432638867,"fUST",-513.12,0.0002634,3,"2024-09-04T06:50:38.867",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103146,1725432638879,"fUST",-1429.34,0.0002634,3,"2024-09-04T06:50:38.879",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103148,1725432638890,"fUST",-150.0,0.00026378,2,"2024-09-04T06:50:38.890",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103149,1725432638901,"fUST",-5368.5829413,0.00026394,2,"2024-09-04T06:50:38.901",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103150,1725432638911,"fUST",-1500.0,0.00026419,2,"2024-09-04T06:50:38.911",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103151,1725432638924,"fUST",-452.09269042,0.00026594,2,"2024-09-04T06:50:38.924",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103152,1725432638934,"fUST",-150.57492097,0.00026614,2,"2024-09-04T06:50:38.934",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103153,1725432638944,"fUST",-5368.5829413,0.00026841,2,"2024-09-04T06:50:38.944",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103154,1725432638954,"fUST",-15258.70826188,0.00027,2,"2024-09-04T06:50:38.954",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103155,1725432638963,"fUST",-165.0,0.00027,2,"2024-09-04T06:50:38.963",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103156,1725432638974,"fUST",-5368.58294132,0.00027068,2,"2024-09-04T06:50:38.974",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103157,1725432638987,"fUST",-452.09269042,0.00027162,2,"2024-09-04T06:50:38.987",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103158,1725432638997,"fUST",-535.39914771,0.00027217,2,"2024-09-04T06:50:38.997",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103159,1725432639008,"fUST",-84954.6220869,0.00027252,3,"2024-09-04T06:50:39.008",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103160,1725432639019,"fUST",-12089.79900269,0.00027262,2,"2024-09-04T06:50:39.019",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103161,1725432639030,"fUST",-2395.87065616,0.00027297,2,"2024-09-04T06:50:39.030",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103162,1725432639043,"fUST",-50106.34765194,0.000273,2,"2024-09-04T06:50:39.043",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103163,1725432639052,"fUST",-152.226361,0.000273,7,"2024-09-04T06:50:39.052",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103164,1725432639063,"fUST",-151.0,0.000273,2,"2024-09-04T06:50:39.063",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103165,1725432639073,"fUST",-151.094176,0.000273,7,"2024-09-04T06:50:39.073",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103166,1725432639082,"fUST",-150.01,0.00027356,2,"2024-09-04T06:50:39.082",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103167,1725432639092,"fUST",-500.0,0.00027373,2,"2024-09-04T06:50:39.092",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103168,1725432639106,"fUST",-255.0334715,0.00027373,2,"2024-09-04T06:50:39.106",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103169,1725432639116,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.116",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103170,1725432639126,"fUST",-313.562476,0.00027387,7,"2024-09-04T06:50:39.126",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103171,1725432639136,"fUST",-313.562476,0.00027387,7,"2024-09-04T06:50:39.136",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103172,1725432639147,"fUST",-152.671603,0.00027387,7,"2024-09-04T06:50:39.147",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103173,1725432639157,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.157",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103175,1725432639166,"fUST",-152.574795,0.00027387,7,"2024-09-04T06:50:39.166",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103177,1725432639177,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.177",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103179,1725432639187,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.187",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103181,1725432639196,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.196",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103183,1725432639206,"fUST",-171.260967,0.00027387,7,"2024-09-04T06:50:39.206",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103185,1725432639215,"fUST",-155.02415,0.00027387,2,"2024-09-04T06:50:39.215",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103187,1725432639224,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.224",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103189,1725432639236,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.236",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103191,1725432639245,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.245",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103193,1725432639254,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.254",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103195,1725432639265,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.265",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103197,1725432639275,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.275",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103199,1725432639284,"fUST",-164.097088,0.00027387,7,"2024-09-04T06:50:39.284",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103201,1725432639296,"fUST",-156.369484,0.00027387,7,"2024-09-04T06:50:39.296",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103203,1725432639306,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.306",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103205,1725432639315,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.315",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103207,1725432639325,"fUST",-379.244413,0.00027387,7,"2024-09-04T06:50:39.325",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103209,1725432639335,"fUST",-379.244413,0.00027387,7,"2024-09-04T06:50:39.335",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103211,1725432639347,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.347",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103213,1725432639359,"fUST",-151.0,0.00027387,7,"2024-09-04T06:50:39.359",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103215,1725432639369,"fUST",-2383.881999,0.00027387,7,"2024-09-04T06:50:39.369",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103217,1725432639380,"fUST",-2383.881999,0.00027387,7,"2024-09-04T06:50:39.380",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103220,1725432639390,"fUST",-436.4060671,0.00027397,2,"2024-09-04T06:50:39.390",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103222,1725432639402,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.402",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103224,1725432639412,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.412",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103226,1725432639422,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.422",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103228,1725432639433,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.433",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103230,1725432639444,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.444",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103232,1725432639454,"fUST",-623.68914649,0.00027397,2,"2024-09-04T06:50:39.454",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103234,1725432639466,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.466",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103237,1725432639478,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.478",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103239,1725432639488,"fUST",-510.73128895,0.00027397,2,"2024-09-04T06:50:39.488",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103241,1725432639499,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.499",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103243,1725432639511,"fUST",-518.98,0.00027397,2,"2024-09-04T06:50:39.511",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103245,1725432639520,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.520",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103247,1725432639531,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.531",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103249,1725432639540,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.540",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103251,1725432639550,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.550",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103253,1725432639559,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.559",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103255,1725432639570,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.570",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103257,1725432639582,"fUST",-502.34996725,0.00027397,2,"2024-09-04T06:50:39.582",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103260,1725432639593,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.593",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103262,1725432639604,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.604",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103264,1725432639615,"fUST",-300.0,0.00027397,2,"2024-09-04T06:50:39.615",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103266,1725432639628,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.628",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103268,1725432639639,"fUST",-211.7640771,0.00027397,2,"2024-09-04T06:50:39.639",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103270,1725432639650,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.650",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103272,1725432639661,"fUST",-504.05985365,0.00027397,2,"2024-09-04T06:50:39.661",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103285,1725432639769,"fUST",-413.12162288,0.00027397,2,"2024-09-04T06:50:39.769",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103287,1725432639780,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.780",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103289,1725432639792,"fUST",-170.08215444,0.00027397,2,"2024-09-04T06:50:39.792",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103291,1725432639802,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.802",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103293,1725432639812,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.812",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103295,1725432639822,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.822",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103297,1725432639833,"fUST",-271.91919725,0.00027397,2,"2024-09-04T06:50:39.833",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103299,1725432639843,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.843",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103301,1725432639852,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.852",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103303,1725432639863,"fUST",-538.02,0.00027397,2,"2024-09-04T06:50:39.863",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103305,1725432639873,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.873",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103307,1725432639883,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.883",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103309,1725432639892,"fUST",-509.28993497,0.00027397,2,"2024-09-04T06:50:39.892",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103311,1725432639902,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.902",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103313,1725432639912,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.912",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103315,1725432639921,"fUST",-501.58683325,0.00027397,2,"2024-09-04T06:50:39.921",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103317,1725432639930,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.930",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103319,1725432639941,"fUST",-503.86991175,0.00027397,2,"2024-09-04T06:50:39.941",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103321,1725432639951,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.951",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103323,1725432639960,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.960",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103325,1725432639971,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.971",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103327,1725432639980,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.980",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103329,1725432639992,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:39.992",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103332,1725432640003,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.003",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103334,1725432640014,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.014",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103336,1725432640025,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.025",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103338,1725432640036,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.036",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103340,1725432640046,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.046",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103342,1725432640056,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.056",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103344,1725432640065,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.065",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103346,1725432640074,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.074",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103348,1725432640084,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.084",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103350,1725432640094,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.094",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103352,1725432640105,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.105",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103354,1725432640116,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.116",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103356,1725432640127,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.127",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103358,1725432640139,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.139",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103360,1725432640149,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.149",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103362,1725432640159,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.159",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103364,1725432640168,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.168",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103366,1725432640180,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.180",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103368,1725432640189,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.189",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103370,1725432640199,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.199",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103372,1725432640208,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.208",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103374,1725432640218,"fUST",-1937.6,0.00027397,2,"2024-09-04T06:50:40.218",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103376,1725432640227,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.227",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103378,1725432640237,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.237",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103380,1725432640247,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.247",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103382,1725432640257,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.257",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103385,1725432640267,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.267",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103387,1725432640277,"fUST",-588.58,0.00027397,2,"2024-09-04T06:50:40.277",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103389,1725432640286,"fUST",-854.16,0.00027397,2,"2024-09-04T06:50:40.286",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103391,1725432640296,"fUST",-500.93216298,0.00027397,2,"2024-09-04T06:50:40.296",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103393,1725432640308,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.308",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103395,1725432640319,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.319",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103397,1725432640329,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.329",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103399,1725432640339,"fUST",-501.80545423,0.00027397,2,"2024-09-04T06:50:40.339",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103401,1725432640349,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.349",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103403,1725432640359,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.359",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103405,1725432640369,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.369",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103407,1725432640378,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.378",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103409,1725432640388,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.388",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103411,1725432640397,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.397",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103413,1725432640407,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.407",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103415,1725432640416,"fUST",-296.30526398,0.00027397,2,"2024-09-04T06:50:40.416",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103417,1725432640426,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.426",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103419,1725432640435,"fUST",-501.5014267,0.00027397,2,"2024-09-04T06:50:40.435",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103421,1725432640444,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.444",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103423,1725432640454,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.454",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103425,1725432640463,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.463",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103427,1725432640472,"fUST",-503.33776272,0.00027397,2,"2024-09-04T06:50:40.472",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103429,1725432640482,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.482",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103431,1725432640491,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.491",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103433,1725432640501,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.501",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103435,1725432640510,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.510",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103436,1725432640519,"fUST",-273.20464074,0.00027397,2,"2024-09-04T06:50:40.519",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103438,1725432640529,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.529",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103440,1725432640539,"fUST",-262.04371671,0.00027397,2,"2024-09-04T06:50:40.539",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103442,1725432640548,"fUST",-306.67646279,0.00027397,2,"2024-09-04T06:50:40.548",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103444,1725432640558,"fUST",-912.4,0.00027397,2,"2024-09-04T06:50:40.558",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103446,1725432640568,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.568",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103448,1725432640578,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.578",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103450,1725432640589,"fUST",-503.05006732,0.00027397,2,"2024-09-04T06:50:40.589",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103452,1725432640599,"fUST",-605.25317551,0.00027397,2,"2024-09-04T06:50:40.599",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103454,1725432640608,"fUST",-404.32336827,0.00027397,2,"2024-09-04T06:50:40.608",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103456,1725432640617,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.617",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103458,1725432640627,"fUST",-501.56662992,0.00027397,2,"2024-09-04T06:50:40.627",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103460,1725432640636,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.636",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103463,1725432640646,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.646",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103465,1725432640656,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.656",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103467,1725432640666,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.666",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103469,1725432640676,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.676",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103471,1725432640685,"fUST",-502.42464154,0.00027397,2,"2024-09-04T06:50:40.685",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103473,1725432640695,"fUST",-507.6836312,0.00027397,2,"2024-09-04T06:50:40.695",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103475,1725432640704,"fUST",-179.40822756,0.00027397,2,"2024-09-04T06:50:40.704",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103477,1725432640713,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.713",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103479,1725432640722,"fUST",-501.84954157,0.00027397,2,"2024-09-04T06:50:40.722",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103481,1725432640731,"fUST",-524.35669593,0.00027397,2,"2024-09-04T06:50:40.731",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103483,1725432640741,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.741",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103485,1725432640751,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.751",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103487,1725432640761,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.761",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103489,1725432640773,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.773",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103491,1725432640784,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.784",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103493,1725432640795,"fUST",-566.74,0.00027397,2,"2024-09-04T06:50:40.795",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103495,1725432640805,"fUST",-566.74,0.00027397,2,"2024-09-04T06:50:40.805",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103498,1725432640816,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.816",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103500,1725432640827,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.827",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103502,1725432640838,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.838",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103504,1725432640849,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.849",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103506,1725432640858,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.858",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103508,1725432640868,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.868",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103510,1725432640878,"fUST",-511.11158517,0.00027397,2,"2024-09-04T06:50:40.878",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103512,1725432640888,"fUST",-501.64455656,0.00027397,2,"2024-09-04T06:50:40.888",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103514,1725432640898,"fUST",-505.86757953,0.00027397,2,"2024-09-04T06:50:40.898",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103516,1725432640907,"fUST",-506.74186247,0.00027397,2,"2024-09-04T06:50:40.907",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103518,1725432640917,"fUST",-506.69109826,0.00027397,2,"2024-09-04T06:50:40.917",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103520,1725432640926,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.926",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103522,1725432640936,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.936",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103524,1725432640945,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.945",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103527,1725432640960,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.960",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103529,1725432640970,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.970",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103531,1725432640979,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.979",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103533,1725432640989,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:40.989",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103535,1725432641000,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.000",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103537,1725432641009,"fUST",-503.21884035,0.00027397,2,"2024-09-04T06:50:41.009",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103539,1725432641018,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.018",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103540,1725432641028,"fUST",-502.70207197,0.00027397,2,"2024-09-04T06:50:41.028",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103542,1725432641038,"fUST",-211.74534788,0.00027397,2,"2024-09-04T06:50:41.038",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103544,1725432641047,"fUST",-502.69517344,0.00027397,2,"2024-09-04T06:50:41.047",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103547,1725432641057,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.057",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103549,1725432641067,"fUST",-1760.41,0.00027397,2,"2024-09-04T06:50:41.067",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103551,1725432641076,"fUST",-543.96279883,0.00027397,2,"2024-09-04T06:50:41.076",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103553,1725432641085,"fUST",-502.66915446,0.00027397,2,"2024-09-04T06:50:41.085",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103555,1725432641096,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.096",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103557,1725432641107,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.107",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103558,1725432641116,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.116",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103560,1725432641125,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.125",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103562,1725432641134,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.134",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103564,1725432641145,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.145",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103566,1725432641154,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.154",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103568,1725432641164,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.164",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103571,1725432641175,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.175",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103572,1725432641184,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.184",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103574,1725432641194,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.194",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103576,1725432641204,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.204",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103579,1725432641219,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.219",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103580,1725432641228,"fUST",-412.1777429,0.00027397,2,"2024-09-04T06:50:41.228",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103582,1725432641237,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.237",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103584,1725432641248,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.248",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103586,1725432641259,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.259",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103588,1725432641269,"fUST",-503.55104675,0.00027397,2,"2024-09-04T06:50:41.269",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103590,1725432641279,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.279",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103592,1725432641289,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.289",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103594,1725432641300,"fUST",-501.56991125,0.00027397,2,"2024-09-04T06:50:41.300",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103596,1725432641312,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.312",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103599,1725432641323,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.323",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103601,1725432641335,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.335",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103603,1725432641347,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.347",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103605,1725432641356,"fUST",-529.57,0.00027397,2,"2024-09-04T06:50:41.356",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103607,1725432641366,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.366",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103609,1725432641375,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.375",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103611,1725432641385,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.385",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103613,1725432641394,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.394",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103615,1725432641404,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.404",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103617,1725432641413,"fUST",-501.16766095,0.00027397,2,"2024-09-04T06:50:41.413",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103619,1725432641422,"fUST",-2076.7,0.00027397,2,"2024-09-04T06:50:41.422",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103621,1725432641431,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.431",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103623,1725432641441,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.441",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103625,1725432641450,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.450",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103628,1725432641459,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.459",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103630,1725432641468,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.468",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103632,1725432641478,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.478",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103634,1725432641487,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.487",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103635,1725432641497,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.497",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103637,1725432641506,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.506",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103639,1725432641515,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.515",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103641,1725432641525,"fUST",-461.40907727,0.00027397,2,"2024-09-04T06:50:41.525",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103643,1725432641534,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.534",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103645,1725432641543,"fUST",-509.70294474,0.00027397,2,"2024-09-04T06:50:41.543",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103647,1725432641553,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.553",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103649,1725432641562,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.562",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103651,1725432641572,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.572",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103653,1725432641582,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.582",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103655,1725432641593,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.593",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103658,1725432641604,"fUST",-376.60080569,0.00027397,2,"2024-09-04T06:50:41.604",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103660,1725432641617,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.617",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103662,1725432641627,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.627",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103664,1725432641639,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.639",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103667,1725432641652,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.652",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103669,1725432641663,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.663",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103681,1725432641767,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.767",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103683,1725432641777,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.777",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103685,1725432641788,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.788",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103687,1725432641798,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.798",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103689,1725432641807,"fUST",-464.8471039,0.00027397,2,"2024-09-04T06:50:41.807",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103691,1725432641816,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.816",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103693,1725432641828,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.828",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103695,1725432641839,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.839",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103697,1725432641849,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.849",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103699,1725432641858,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.858",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103701,1725432641868,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.868",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103704,1725432641877,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.877",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103706,1725432641887,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.887",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103708,1725432641900,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.900",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103710,1725432641912,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.912",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103712,1725432641922,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.922",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103715,1725432641934,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.934",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103717,1725432641946,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.946",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103719,1725432641957,"fUST",-380.61309472,0.00027397,2,"2024-09-04T06:50:41.957",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103721,1725432641966,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.966",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103723,1725432641976,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.976",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103725,1725432641985,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.985",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103727,1725432641995,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:41.995",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103729,1725432642006,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.006",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103731,1725432642016,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.016",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103733,1725432642025,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.025",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103735,1725432642035,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.035",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103737,1725432642046,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.046",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103739,1725432642056,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.056",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103741,1725432642066,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.066",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103743,1725432642076,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.076",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103745,1725432642086,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.086",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103747,1725432642097,"fUST",-500.81928357,0.00027397,2,"2024-09-04T06:50:42.097",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103750,1725432642108,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.108",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103752,1725432642118,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.118",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103754,1725432642127,"fUST",-507.11470261,0.00027397,2,"2024-09-04T06:50:42.127",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103756,1725432642136,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.136",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103758,1725432642147,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.147",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103760,1725432642157,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.157",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103762,1725432642166,"fUST",-503.99417888,0.00027397,2,"2024-09-04T06:50:42.166",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103764,1725432642178,"fUST",-600.5062554,0.00027397,2,"2024-09-04T06:50:42.178",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103766,1725432642188,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.188",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103768,1725432642198,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.198",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103770,1725432642209,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.209",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103772,1725432642218,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.218",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103774,1725432642228,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.228",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103776,1725432642237,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.237",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103778,1725432642247,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.247",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103780,1725432642257,"fUST",-502.02550813,0.00027397,2,"2024-09-04T06:50:42.257",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103782,1725432642267,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.267",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103784,1725432642277,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.277",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103786,1725432642286,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.286",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103788,1725432642296,"fUST",-501.07328173,0.00027397,2,"2024-09-04T06:50:42.296",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103791,1725432642306,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.306",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103793,1725432642316,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.316",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103795,1725432642325,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.325",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103797,1725432642335,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.335",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103799,1725432642346,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.346",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103801,1725432642355,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.355",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103803,1725432642365,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.365",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103805,1725432642374,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.374",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103807,1725432642384,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.384",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103809,1725432642393,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.393",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103811,1725432642403,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.403",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103814,1725432642412,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.412",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103815,1725432642422,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.422",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103818,1725432642431,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.431",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103820,1725432642440,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.440",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103822,1725432642451,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.451",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103825,1725432642460,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.460",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103827,1725432642470,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.470",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103829,1725432642480,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.480",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103831,1725432642489,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.489",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103833,1725432642499,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.499",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103835,1725432642508,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.508",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103837,1725432642518,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.518",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103840,1725432642528,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.528",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103842,1725432642538,"fUST",-462.56985068,0.00027397,2,"2024-09-04T06:50:42.538",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103845,1725432642547,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.547",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103849,1725432642557,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.557",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103851,1725432642568,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.568",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103853,1725432642578,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.578",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103855,1725432642589,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.589",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103857,1725432642599,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.599",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103860,1725432642610,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.610",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103862,1725432642620,"fUST",-515.25116768,0.00027397,2,"2024-09-04T06:50:42.620",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103864,1725432642631,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.631",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103866,1725432642640,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.640",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103868,1725432642650,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.650",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103870,1725432642659,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.659",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103872,1725432642670,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.670",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103874,1725432642680,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.680",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103876,1725432642691,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.691",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103878,1725432642703,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.703",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103880,1725432642713,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.713",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103882,1725432642723,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.723",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103884,1725432642733,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.733",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103886,1725432642742,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.742",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103888,1725432642752,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.752",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103890,1725432642761,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.761",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103891,1725432642771,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.771",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103893,1725432642781,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.781",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103896,1725432642801,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.801",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103899,1725432642813,"fUST",-315.97,0.00027397,2,"2024-09-04T06:50:42.813",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103901,1725432642824,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.824",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103903,1725432642834,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.834",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103905,1725432642845,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.845",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103907,1725432642856,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.856",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103909,1725432642866,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.866",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103911,1725432642876,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.876",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103913,1725432642887,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.887",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103915,1725432642897,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.897",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103917,1725432642908,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.908",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103919,1725432642918,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.918",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103921,1725432642928,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.928",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103923,1725432642939,"fUST",-225.31405573,0.00027397,2,"2024-09-04T06:50:42.939",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103925,1725432642950,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.950",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103928,1725432642961,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.961",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103930,1725432642971,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.971",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103932,1725432642980,"fUST",-496.03349054,0.00027397,2,"2024-09-04T06:50:42.980",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103933,1725432642990,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:42.990",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103936,1725432643000,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.000",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103938,1725432643011,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.011",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103940,1725432643020,"fUST",-546.98642526,0.00027397,2,"2024-09-04T06:50:43.020",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103942,1725432643030,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.030",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103944,1725432643040,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.040",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103946,1725432643050,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.050",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103948,1725432643060,"fUST",-438.96379204,0.00027397,2,"2024-09-04T06:50:43.060",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103950,1725432643070,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.070",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103952,1725432643080,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.080",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103954,1725432643090,"fUST",-545.90712435,0.00027397,2,"2024-09-04T06:50:43.090",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103956,1725432643104,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.104",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103958,1725432643114,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.114",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103960,1725432643124,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.124",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103962,1725432643134,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.134",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103964,1725432643145,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.145",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103966,1725432643156,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.156",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103968,1725432643167,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.167",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103970,1725432643180,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.180",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103972,1725432643190,"fUST",-503.17326192,0.00027397,2,"2024-09-04T06:50:43.190",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103974,1725432643201,"fUST",-444.86523842,0.00027397,2,"2024-09-04T06:50:43.201",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103975,1725432643212,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.212",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103976,1725432643222,"fUST",-282.76255339,0.00027397,2,"2024-09-04T06:50:43.222",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103978,1725432643232,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.232",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103979,1725432643242,"fUST",-501.97710126,0.00027397,2,"2024-09-04T06:50:43.242",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103980,1725432643252,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.252",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103981,1725432643263,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.263",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103982,1725432643273,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.273",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103983,1725432643282,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.282",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103984,1725432643292,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.292",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103985,1725432643302,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.302",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103986,1725432643313,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.313",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103987,1725432643324,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.324",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103988,1725432643335,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.335",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103989,1725432643346,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.346",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103990,1725432643357,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.357",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103991,1725432643367,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.367",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103992,1725432643377,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.377",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103994,1725432643388,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.388",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103995,1725432643399,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.399",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103996,1725432643410,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.410",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337103998,1725432643425,"fUST",-592.83435881,0.00027397,2,"2024-09-04T06:50:43.425",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104001,1725432643437,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.437",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104003,1725432643448,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.448",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104005,1725432643458,"fUST",-291.42441964,0.00027397,2,"2024-09-04T06:50:43.458",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104007,1725432643469,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.469",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104009,1725432643478,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.478",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104011,1725432643489,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.489",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104013,1725432643500,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.500",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104015,1725432643511,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.511",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104017,1725432643521,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.521",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104019,1725432643533,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.533",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104021,1725432643544,"fUST",-643.83,0.00027397,2,"2024-09-04T06:50:43.544",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104024,1725432643556,"fUST",-500.50467565,0.00027397,2,"2024-09-04T06:50:43.556",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104038,1725432643688,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.688",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104040,1725432643698,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.698",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104042,1725432643707,"fUST",-502.47923099,0.00027397,2,"2024-09-04T06:50:43.707",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104044,1725432643717,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.717",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104047,1725432643728,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.728",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104048,1725432643738,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.738",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104050,1725432643747,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.747",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104052,1725432643757,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.757",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104054,1725432643767,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.767",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104056,1725432643776,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.776",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104058,1725432643786,"fUST",-502.90360956,0.00027397,2,"2024-09-04T06:50:43.786",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104060,1725432643796,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.796",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104062,1725432643805,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.805",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104064,1725432643815,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.815",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104067,1725432643831,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.831",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104069,1725432643840,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.840",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104071,1725432643850,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.850",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104073,1725432643859,"fUST",-501.68855469,0.00027397,2,"2024-09-04T06:50:43.859",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104075,1725432643869,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.869",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104077,1725432643879,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.879",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104079,1725432643889,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.889",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104081,1725432643899,"fUST",-502.23908319,0.00027397,2,"2024-09-04T06:50:43.899",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104083,1725432643909,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.909",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104085,1725432643919,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.919",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104087,1725432643930,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.930",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104089,1725432643940,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.940",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104091,1725432643951,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.951",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104093,1725432643960,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.960",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104095,1725432643970,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.970",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104097,1725432643980,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.980",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104099,1725432643990,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.990",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104101,1725432643999,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:43.999",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104103,1725432644011,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.011",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104105,1725432644020,"fUST",-502.41514547,0.00027397,2,"2024-09-04T06:50:44.020",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104107,1725432644030,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.030",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104109,1725432644040,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.040",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104111,1725432644050,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.050",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104113,1725432644060,"fUST",-502.42161076,0.00027397,2,"2024-09-04T06:50:44.060",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104115,1725432644070,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.070",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104117,1725432644080,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.080",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104119,1725432644090,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.090",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104121,1725432644109,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.109",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104123,1725432644123,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.123",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104125,1725432644133,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.133",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104127,1725432644142,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.142",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104129,1725432644152,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.152",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104131,1725432644162,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.162",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104133,1725432644172,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.172",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104135,1725432644182,"fUST",-521.85,0.00027397,2,"2024-09-04T06:50:44.182",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104137,1725432644193,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.193",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104139,1725432644212,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.212",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104141,1725432644223,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.223",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104144,1725432644232,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.232",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104146,1725432644242,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.242",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104148,1725432644252,"fUST",-506.17731728,0.00027397,2,"2024-09-04T06:50:44.252",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104150,1725432644262,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.262",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104152,1725432644272,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.272",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104154,1725432644282,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.282",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104156,1725432644292,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.292",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104158,1725432644302,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.302",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104160,1725432644312,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.312",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104162,1725432644322,"fUST",-260.48,0.00027397,2,"2024-09-04T06:50:44.322",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104164,1725432644334,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.334",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104166,1725432644345,"fUST",-585.13404961,0.00027397,2,"2024-09-04T06:50:44.345",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104168,1725432644356,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.356",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104170,1725432644366,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.366",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104173,1725432644376,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.376",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104175,1725432644388,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.388",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104177,1725432644398,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.398",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104179,1725432644408,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.408",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104181,1725432644418,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.418",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104183,1725432644427,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.427",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104185,1725432644437,"fUST",-545.24,0.00027397,2,"2024-09-04T06:50:44.437",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104187,1725432644448,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.448",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104189,1725432644458,"fUST",-505.84427358,0.00027397,2,"2024-09-04T06:50:44.458",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104191,1725432644468,"fUST",-385.72,0.00027397,2,"2024-09-04T06:50:44.468",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104193,1725432644479,"fUST",-160.65,0.00027397,2,"2024-09-04T06:50:44.479",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104195,1725432644491,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.491",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104198,1725432644510,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.510",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104202,1725432644537,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.537",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104206,1725432644557,"fUST",-255.7298086,0.00027397,2,"2024-09-04T06:50:44.557",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104208,1725432644573,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.573",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104211,1725432644591,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.591",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104214,1725432644609,"fUST",-594.9,0.00027397,2,"2024-09-04T06:50:44.609",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104217,1725432644627,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.627",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104220,1725432644644,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.644",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104223,1725432644662,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.662",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104225,1725432644680,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.680",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104228,1725432644699,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.699",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104231,1725432644716,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.716",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104234,1725432644731,"fUST",-510.41619276,0.00027397,2,"2024-09-04T06:50:44.731",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104236,1725432644746,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.746",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104239,1725432644762,"fUST",-643.83,0.00027397,2,"2024-09-04T06:50:44.762",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104242,1725432644778,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.778",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104244,1725432644795,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.795",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104247,1725432644813,"fUST",-392.50061677,0.00027397,2,"2024-09-04T06:50:44.813",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104250,1725432644831,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.831",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104252,1725432644843,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.843",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104255,1725432644856,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.856",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104257,1725432644870,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.870",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104260,1725432644886,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.886",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104262,1725432644899,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.899",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104265,1725432644915,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.915",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104267,1725432644931,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.931",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104269,1725432644943,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.943",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104272,1725432644957,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:44.957",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104274,1725432644971,"fUST",-502.63908232,0.00027397,2,"2024-09-04T06:50:44.971",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104277,1725432644986,"fUST",-500.91331617,0.00027397,2,"2024-09-04T06:50:44.986",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104279,1725432645001,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.001",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104282,1725432645016,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.016",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104284,1725432645030,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.030",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104287,1725432645045,"fUST",-506.60852718,0.00027397,2,"2024-09-04T06:50:45.045",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104289,1725432645058,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.058",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104291,1725432645073,"fUST",-502.26128942,0.00027397,2,"2024-09-04T06:50:45.073",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104294,1725432645086,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.086",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104296,1725432645102,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.102",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104298,1725432645117,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.117",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104301,1725432645131,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.131",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104303,1725432645146,"fUST",-502.41108615,0.00027397,2,"2024-09-04T06:50:45.146",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104306,1725432645160,"fUST",-210.05388561,0.00027397,2,"2024-09-04T06:50:45.160",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104308,1725432645176,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.176",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104311,1725432645189,"fUST",-419.57,0.00027397,2,"2024-09-04T06:50:45.189",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104313,1725432645203,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.203",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104315,1725432645216,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.216",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104318,1725432645229,"fUST",-254.05366792,0.00027397,2,"2024-09-04T06:50:45.229",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104320,1725432645242,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.242",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104323,1725432645255,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.255",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104325,1725432645268,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.268",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104327,1725432645280,"fUST",-631.76,0.00027397,2,"2024-09-04T06:50:45.280",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104330,1725432645293,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.293",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104332,1725432645305,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.305",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104334,1725432645318,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.318",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104337,1725432645332,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.332",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104339,1725432645344,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.344",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104341,1725432645357,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.357",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104344,1725432645370,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.370",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104346,1725432645383,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.383",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104348,1725432645395,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.395",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104350,1725432645408,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.408",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104353,1725432645421,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.421",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104355,1725432645436,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.436",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104357,1725432645450,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.450",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104359,1725432645463,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.463",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104362,1725432645476,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.476",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104364,1725432645488,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.488",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104366,1725432645500,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.500",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104369,1725432645513,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.513",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104371,1725432645526,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.526",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104373,1725432645538,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.538",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104375,1725432645551,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.551",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104378,1725432645564,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.564",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104380,1725432645575,"fUST",-260.8,0.00027397,2,"2024-09-04T06:50:45.575",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104382,1725432645588,"fUST",-383.18389204,0.00027397,2,"2024-09-04T06:50:45.588",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104384,1725432645600,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.600",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104386,1725432645613,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.613",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104389,1725432645625,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.625",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104391,1725432645638,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.638",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104393,1725432645650,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.650",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104395,1725432645663,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.663",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104398,1725432645675,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.675",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104400,1725432645690,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.690",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104411,1725432645836,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.836",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104412,1725432645851,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.851",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104414,1725432645861,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.861",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104416,1725432645871,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.871",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104418,1725432645880,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.880",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104420,1725432645890,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.890",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104422,1725432645900,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.900",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104424,1725432645909,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.909",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104426,1725432645920,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.920",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104428,1725432645930,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.930",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104430,1725432645939,"fUST",-308.0969551,0.00027397,2,"2024-09-04T06:50:45.939",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104432,1725432645949,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.949",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104434,1725432645958,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:45.958",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104436,1725432645967,"fUST",-199.98747304,0.00027397,2,"2024-09-04T06:50:45.967",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104447,1725432646065,"fUST",-300.01252696,0.00027397,2,"2024-09-04T06:50:46.065",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104449,1725432646075,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.075",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104451,1725432646084,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.084",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104453,1725432646094,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.094",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104455,1725432646108,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.108",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104457,1725432646118,"fUST",-479.19748086,0.00027397,2,"2024-09-04T06:50:46.118",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104459,1725432646129,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.129",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104461,1725432646139,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.139",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104464,1725432646149,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.149",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104466,1725432646159,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.159",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104468,1725432646170,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.170",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104470,1725432646180,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.180",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104472,1725432646190,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.190",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104474,1725432646200,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.200",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104476,1725432646209,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.209",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104478,1725432646218,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.218",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104480,1725432646228,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.228",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104482,1725432646237,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.237",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104484,1725432646247,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.247",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104486,1725432646256,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.256",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104488,1725432646267,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.267",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104490,1725432646276,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.276",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104492,1725432646285,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.285",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104494,1725432646295,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.295",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104496,1725432646304,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.304",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104498,1725432646313,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.313",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104500,1725432646323,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.323",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104502,1725432646333,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.333",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104504,1725432646343,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.343",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104506,1725432646354,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.354",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104508,1725432646363,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.363",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104510,1725432646373,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.373",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104512,1725432646382,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.382",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104514,1725432646392,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.392",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104516,1725432646403,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.403",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104519,1725432646414,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.414",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104521,1725432646423,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.423",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104523,1725432646435,"fUST",-506.26710308,0.00027397,2,"2024-09-04T06:50:46.435",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104525,1725432646446,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.446",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104527,1725432646457,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.457",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104529,1725432646468,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.468",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104531,1725432646477,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.477",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104533,1725432646487,"fUST",-209.23513008,0.00027397,2,"2024-09-04T06:50:46.487",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104535,1725432646496,"fUST",-571.84,0.00027397,2,"2024-09-04T06:50:46.496",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104537,1725432646508,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.508",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104539,1725432646519,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.519",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104541,1725432646530,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.530",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104543,1725432646539,"fUST",-553.10953665,0.00027397,2,"2024-09-04T06:50:46.539",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104546,1725432646553,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.553",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104548,1725432646562,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.562",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104550,1725432646572,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.572",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104552,1725432646582,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.582",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104554,1725432646591,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.591",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104556,1725432646602,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.602",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104558,1725432646612,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.612",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104560,1725432646623,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.623",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104562,1725432646632,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.632",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104564,1725432646642,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.642",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104566,1725432646651,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.651",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104568,1725432646661,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.661",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104570,1725432646672,"fUST",-503.88841009,0.00027397,2,"2024-09-04T06:50:46.672",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104572,1725432646683,"fUST",-502.91233412,0.00027397,2,"2024-09-04T06:50:46.683",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104574,1725432646693,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.693",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104576,1725432646705,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.705",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104578,1725432646715,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.715",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104580,1725432646726,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.726",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104582,1725432646735,"fUST",-371.21,0.00027397,2,"2024-09-04T06:50:46.735",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104584,1725432646745,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.745",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104586,1725432646754,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.754",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104588,1725432646764,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.764",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104590,1725432646773,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.773",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104592,1725432646783,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.783",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104594,1725432646794,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.794",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104597,1725432646805,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.805",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104599,1725432646815,"fUST",-278.24267537,0.00027397,2,"2024-09-04T06:50:46.815",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104601,1725432646825,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.825",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104603,1725432646836,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.836",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104605,1725432646848,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.848",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104607,1725432646858,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.858",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104609,1725432646870,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.870",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104612,1725432646882,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.882",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104614,1725432646892,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.892",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104616,1725432646904,"fUST",-1394.78,0.00027397,2,"2024-09-04T06:50:46.904",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104618,1725432646915,"fUST",-507.11836116,0.00027397,2,"2024-09-04T06:50:46.915",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104620,1725432646926,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.926",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104622,1725432646936,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.936",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104624,1725432646946,"fUST",-216.58466152,0.00027397,2,"2024-09-04T06:50:46.946",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104626,1725432646956,"fUST",-507.90396879,0.00027397,2,"2024-09-04T06:50:46.956",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104628,1725432646966,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.966",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104630,1725432646975,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.975",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104632,1725432646985,"fUST",-1309.04,0.00027397,2,"2024-09-04T06:50:46.985",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104634,1725432646995,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:46.995",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104636,1725432647005,"fUST",-277.81187765,0.00027397,2,"2024-09-04T06:50:47.005",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104638,1725432647015,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.015",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104640,1725432647026,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.026",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104642,1725432647036,"fUST",-623.61,0.00027397,2,"2024-09-04T06:50:47.036",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104644,1725432647045,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.045",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104646,1725432647056,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.056",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104648,1725432647066,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.066",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104650,1725432647076,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.076",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104652,1725432647087,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.087",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104654,1725432647099,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.099",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104656,1725432647108,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.108",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104658,1725432647118,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.118",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104660,1725432647128,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.128",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104662,1725432647139,"fUST",-504.82470072,0.00027397,2,"2024-09-04T06:50:47.139",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104664,1725432647149,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.149",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104666,1725432647159,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.159",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104668,1725432647169,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.169",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104671,1725432647181,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.181",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104673,1725432647191,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.191",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104675,1725432647202,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.202",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104677,1725432647215,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.215",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104679,1725432647224,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.224",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104681,1725432647234,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.234",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104683,1725432647243,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.243",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104685,1725432647253,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.253",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104687,1725432647264,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.264",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104689,1725432647274,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.274",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104691,1725432647284,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.284",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104693,1725432647293,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.293",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104695,1725432647303,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.303",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104697,1725432647313,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.313",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104699,1725432647323,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.323",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104701,1725432647334,"fUST",-181.91414659,0.00027397,2,"2024-09-04T06:50:47.334",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104703,1725432647344,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.344",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104706,1725432647354,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.354",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104708,1725432647364,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.364",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104710,1725432647374,"fUST",-528.96697157,0.00027397,2,"2024-09-04T06:50:47.374",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104712,1725432647383,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.383",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104714,1725432647394,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.394",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104716,1725432647403,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.403",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104718,1725432647412,"fUST",-534.86031004,0.00027397,2,"2024-09-04T06:50:47.412",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104720,1725432647422,"fUST",-582.79,0.00027397,2,"2024-09-04T06:50:47.422",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104722,1725432647431,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.431",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104724,1725432647441,"fUST",-504.95515002,0.00027397,2,"2024-09-04T06:50:47.441",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104726,1725432647454,"fUST",-505.80706238,0.00027397,2,"2024-09-04T06:50:47.454",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104728,1725432647464,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.464",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104730,1725432647473,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.473",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104732,1725432647483,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.483",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104734,1725432647493,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.493",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104736,1725432647503,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.503",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104738,1725432647513,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.513",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104740,1725432647523,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.523",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104742,1725432647533,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.533",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104744,1725432647543,"fUST",-1026.02,0.00027397,2,"2024-09-04T06:50:47.543",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104746,1725432647553,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.553",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104748,1725432647564,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.564",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104750,1725432647574,"fUST",-1208.37,0.00027397,2,"2024-09-04T06:50:47.574",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104752,1725432647583,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.583",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104754,1725432647593,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.593",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104756,1725432647604,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.604",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104758,1725432647618,"fUST",-504.93816067,0.00027397,2,"2024-09-04T06:50:47.618",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104760,1725432647628,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.628",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104762,1725432647638,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.638",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104764,1725432647647,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.647",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104766,1725432647657,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.657",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104768,1725432647666,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.666",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104770,1725432647676,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.676",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104772,1725432647686,"fUST",-371.07159877,0.00027397,2,"2024-09-04T06:50:47.686",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104774,1725432647696,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.696",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104776,1725432647709,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.709",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104778,1725432647720,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.720",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104780,1725432647729,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.729",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104782,1725432647739,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.739",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104784,1725432647749,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.749",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104786,1725432647758,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.758",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104788,1725432647768,"fUST",-326.3,0.00027397,2,"2024-09-04T06:50:47.768",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104790,1725432647778,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.778",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104792,1725432647788,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.788",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104794,1725432647798,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.798",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104796,1725432647807,"fUST",-507.38851009,0.00027397,2,"2024-09-04T06:50:47.807",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104798,1725432647816,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.816",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104800,1725432647826,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.826",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104802,1725432647835,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.835",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104804,1725432647844,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.844",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104806,1725432647854,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.854",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104808,1725432647863,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.863",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104810,1725432647874,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.874",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104812,1725432647883,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.883",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104814,1725432647894,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.894",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104817,1725432647904,"fUST",-611.26974093,0.00027397,2,"2024-09-04T06:50:47.904",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104819,1725432647914,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.914",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104821,1725432647924,"fUST",-400.96863812,0.00027397,2,"2024-09-04T06:50:47.924",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104823,1725432647934,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.934",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104825,1725432647944,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.944",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104827,1725432647956,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.956",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104829,1725432647966,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.966",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104831,1725432647977,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.977",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104833,1725432647987,"fUST",-243.02935337,0.00027397,2,"2024-09-04T06:50:47.987",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104835,1725432647999,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:47.999",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104837,1725432648009,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.009",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104840,1725432648019,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.019",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104842,1725432648030,"fUST",-198.60395644,0.00027397,2,"2024-09-04T06:50:48.030",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104844,1725432648040,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.040",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104846,1725432648050,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.050",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104848,1725432648059,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.059",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104850,1725432648069,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.069",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104852,1725432648078,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.078",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104854,1725432648089,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.089",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104856,1725432648102,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.102",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104858,1725432648113,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.113",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104860,1725432648123,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.123",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104862,1725432648134,"fUST",-256.00446718,0.00027397,2,"2024-09-04T06:50:48.134",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104864,1725432648145,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.145",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104866,1725432648155,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.155",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104868,1725432648166,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.166",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104870,1725432648178,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.178",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104882,1725432648290,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.290",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104884,1725432648300,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.300",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104886,1725432648310,"fUST",-1338.25,0.00027397,2,"2024-09-04T06:50:48.310",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104888,1725432648321,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.321",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104890,1725432648330,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.330",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104892,1725432648340,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.340",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104894,1725432648350,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.350",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104896,1725432648361,"fUST",-503.5040338,0.00027397,2,"2024-09-04T06:50:48.361",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104898,1725432648371,"fUST",-1167.36,0.00027397,2,"2024-09-04T06:50:48.371",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104900,1725432648381,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.381",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104902,1725432648392,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.392",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104904,1725432648402,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.402",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104906,1725432648412,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.412",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104908,1725432648422,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.422",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104910,1725432648431,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.431",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104912,1725432648441,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.441",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104914,1725432648452,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.452",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104916,1725432648462,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.462",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104918,1725432648473,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.473",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104920,1725432648482,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.482",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104922,1725432648492,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.492",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104924,1725432648502,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.502",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104926,1725432648512,"fUST",-1426.7,0.00027397,2,"2024-09-04T06:50:48.512",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104928,1725432648521,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.521",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104930,1725432648531,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.531",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104932,1725432648541,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.541",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104934,1725432648550,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.550",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104936,1725432648560,"fUST",-1038.97,0.00027397,2,"2024-09-04T06:50:48.560",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104938,1725432648570,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.570",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104940,1725432648580,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.580",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104942,1725432648589,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.589",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104944,1725432648599,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.599",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104945,1725432648608,"fUST",-508.60195308,0.00027397,2,"2024-09-04T06:50:48.608",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104947,1725432648618,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.618",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104949,1725432648628,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.628",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104951,1725432648638,"fUST",-511.7949906,0.00027397,2,"2024-09-04T06:50:48.638",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104953,1725432648648,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.648",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104955,1725432648657,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.657",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104957,1725432648667,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.667",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104959,1725432648676,"fUST",-236.03780758,0.00027397,2,"2024-09-04T06:50:48.676",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104961,1725432648686,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.686",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104963,1725432648696,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.696",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104965,1725432648707,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.707",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104967,1725432648716,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.716",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104969,1725432648727,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.727",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104971,1725432648737,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.737",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104973,1725432648747,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.747",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104975,1725432648758,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.758",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104977,1725432648769,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.769",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104979,1725432648778,"fUST",-328.23224093,0.00027397,2,"2024-09-04T06:50:48.778",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104981,1725432648787,"fUST",-502.19818194,0.00027397,2,"2024-09-04T06:50:48.787",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104983,1725432648798,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.798",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104985,1725432648807,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.807",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104987,1725432648818,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.818",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104989,1725432648828,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.828",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104991,1725432648838,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.838",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104993,1725432648848,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.848",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104995,1725432648859,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.859",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104997,1725432648868,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.868",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337104999,1725432648878,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.878",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105001,1725432648888,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.888",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105003,1725432648898,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.898",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105005,1725432648908,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.908",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105007,1725432648917,"fUST",-327.86573895,0.00027397,2,"2024-09-04T06:50:48.917",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105009,1725432648927,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.927",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105011,1725432648936,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.936",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105013,1725432648946,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.946",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105015,1725432648957,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.957",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105017,1725432648966,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.966",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105019,1725432648977,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.977",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105021,1725432648987,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.987",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105023,1725432648996,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:48.996",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105025,1725432649006,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.006",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105027,1725432649016,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.016",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105029,1725432649026,"fUST",-507.4503641,0.00027397,2,"2024-09-04T06:50:49.026",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105031,1725432649037,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.037",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105033,1725432649047,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.047",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105035,1725432649057,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.057",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105037,1725432649067,"fUST",-505.7365628,0.00027397,2,"2024-09-04T06:50:49.067",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105039,1725432649078,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.078",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105041,1725432649089,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.089",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105043,1725432649103,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.103",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105045,1725432649113,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.113",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105047,1725432649122,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.122",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105049,1725432649134,"fUST",-501.90025293,0.00027397,2,"2024-09-04T06:50:49.134",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105051,1725432649145,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.145",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105053,1725432649155,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.155",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105055,1725432649164,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.164",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105057,1725432649177,"fUST",-507.41473207,0.00027397,2,"2024-09-04T06:50:49.177",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105059,1725432649187,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.187",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105061,1725432649198,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.198",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105063,1725432649207,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.207",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105065,1725432649217,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.217",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105067,1725432649227,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.227",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105069,1725432649237,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.237",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105071,1725432649247,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.247",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105073,1725432649258,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.258",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105075,1725432649268,"fUST",-504.56187486,0.00027397,2,"2024-09-04T06:50:49.268",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105077,1725432649278,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.278",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105079,1725432649290,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.290",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105081,1725432649300,"fUST",-503.34773147,0.00027397,2,"2024-09-04T06:50:49.300",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105083,1725432649309,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.309",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105085,1725432649319,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.319",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105087,1725432649329,"fUST",-488.36200788,0.00027397,2,"2024-09-04T06:50:49.329",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105089,1725432649340,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.340",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105091,1725432649351,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.351",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105093,1725432649361,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.361",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105095,1725432649371,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.371",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105097,1725432649381,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.381",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105099,1725432649392,"fUST",-422.84008463,0.00027397,2,"2024-09-04T06:50:49.392",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105101,1725432649402,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.402",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105103,1725432649411,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.411",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105105,1725432649421,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.421",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105107,1725432649430,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.430",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105109,1725432649441,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.441",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105111,1725432649452,"fUST",-279.87132766,0.00027397,2,"2024-09-04T06:50:49.452",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105113,1725432649461,"fUST",-525.34820175,0.00027397,2,"2024-09-04T06:50:49.461",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105115,1725432649471,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.471",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105117,1725432649480,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.480",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105119,1725432649491,"fUST",-609.26083193,0.00027397,2,"2024-09-04T06:50:49.491",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105121,1725432649501,"fUST",-503.6299513,0.00027397,2,"2024-09-04T06:50:49.501",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105123,1725432649511,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.511",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105126,1725432649523,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.523",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105128,1725432649534,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.534",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105130,1725432649544,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.544",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105132,1725432649554,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.554",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105134,1725432649566,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.566",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105136,1725432649577,"fUST",-502.34030198,0.00027397,2,"2024-09-04T06:50:49.577",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105138,1725432649587,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.587",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105140,1725432649597,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.597",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105142,1725432649608,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.608",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105144,1725432649619,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.619",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105146,1725432649629,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.629",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105148,1725432649640,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.640",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105150,1725432649655,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.655",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105152,1725432649666,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.666",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105154,1725432649676,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.676",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105156,1725432649685,"fUST",-510.20931489,0.00027397,2,"2024-09-04T06:50:49.685",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105158,1725432649696,"fUST",-503.47088344,0.00027397,2,"2024-09-04T06:50:49.696",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105160,1725432649707,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.707",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105162,1725432649718,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.718",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105164,1725432649728,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.728",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105166,1725432649737,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.737",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105168,1725432649747,"fUST",-510.13470113,0.00027397,2,"2024-09-04T06:50:49.747",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105170,1725432649757,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.757",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105172,1725432649767,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.767",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105174,1725432649777,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.777",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105176,1725432649787,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.787",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105178,1725432649797,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.797",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105180,1725432649806,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.806",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105182,1725432649816,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.816",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105184,1725432649826,"fUST",-248.26033008,0.00027397,2,"2024-09-04T06:50:49.826",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105186,1725432649835,"fUST",-209.75145078,0.00027397,2,"2024-09-04T06:50:49.835",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105188,1725432649845,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.845",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105190,1725432649855,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.855",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105192,1725432649865,"fUST",-501.77218136,0.00027397,2,"2024-09-04T06:50:49.865",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105194,1725432649875,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.875",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105196,1725432649884,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.884",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105198,1725432649894,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.894",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105200,1725432649904,"fUST",-293.26486992,0.00027397,2,"2024-09-04T06:50:49.904",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105202,1725432649914,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.914",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105204,1725432649924,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.924",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105206,1725432649934,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.934",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105208,1725432649944,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.944",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105210,1725432649954,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.954",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105212,1725432649964,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.964",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105214,1725432649974,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.974",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105216,1725432649984,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.984",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105218,1725432649995,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:49.995",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105220,1725432650005,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.005",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105222,1725432650017,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.017",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105224,1725432650028,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.028",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105226,1725432650038,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.038",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105228,1725432650049,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.049",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105230,1725432650062,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.062",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105233,1725432650075,"fUST",-508.15552809,0.00027397,2,"2024-09-04T06:50:50.075",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105235,1725432650086,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.086",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105237,1725432650099,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.099",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105239,1725432650119,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.119",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105241,1725432650129,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.129",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105243,1725432650139,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.139",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105245,1725432650149,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.149",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105247,1725432650159,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.159",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105249,1725432650169,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.169",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105251,1725432650179,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.179",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105253,1725432650189,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.189",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105255,1725432650198,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.198",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105257,1725432650212,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.212",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105259,1725432650223,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.223",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105261,1725432650235,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.235",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105263,1725432650246,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.246",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105265,1725432650256,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.256",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105267,1725432650266,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.266",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105269,1725432650276,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.276",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105271,1725432650286,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.286",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105273,1725432650296,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.296",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105275,1725432650306,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.306",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105276,1725432650316,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.316",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105277,1725432650326,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.326",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105278,1725432650336,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.336",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105279,1725432650346,"fUST",-485.232976,0.00027397,2,"2024-09-04T06:50:50.346",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105280,1725432650355,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.355",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105281,1725432650365,"fUST",-389.43320899,0.00027397,2,"2024-09-04T06:50:50.365",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105282,1725432650374,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.374",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105283,1725432650464,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.464",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105284,1725432650486,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.486",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105285,1725432650496,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.496",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105286,1725432650506,"fUST",-546.21645481,0.00027397,2,"2024-09-04T06:50:50.506",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105287,1725432650515,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.515",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105289,1725432650525,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.525",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105291,1725432650535,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.535",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105293,1725432650544,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.544",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105295,1725432650555,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.555",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105298,1725432650567,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.567",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105300,1725432650577,"fUST",-506.1300333,0.00027397,2,"2024-09-04T06:50:50.577",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105302,1725432650587,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.587",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105304,1725432650596,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.596",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105306,1725432650606,"fUST",-502.68470625,0.00027397,2,"2024-09-04T06:50:50.606",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105308,1725432650616,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.616",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105310,1725432650625,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.625",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105312,1725432650636,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.636",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105314,1725432650647,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.647",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105316,1725432650656,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.656",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105318,1725432650666,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.666",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105320,1725432650676,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.676",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105322,1725432650685,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.685",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105324,1725432650695,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.695",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105326,1725432650708,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.708",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105328,1725432650719,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.719",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105330,1725432650730,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.730",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105332,1725432650742,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.742",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105335,1725432650754,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.754",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105337,1725432650763,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.763",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105339,1725432650775,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.775",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105341,1725432650784,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.784",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105343,1725432650794,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.794",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105345,1725432650804,"fUST",-223.27307692,0.00027397,2,"2024-09-04T06:50:50.804",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105347,1725432650815,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.815",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105349,1725432650825,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.825",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105351,1725432650836,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.836",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105353,1725432650846,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.846",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105355,1725432650857,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.857",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105357,1725432650868,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.868",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105359,1725432650879,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.879",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105361,1725432650888,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.888",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105363,1725432650898,"fUST",-506.34,0.00027397,2,"2024-09-04T06:50:50.898",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105365,1725432650908,"fUST",-437.81718211,0.00027397,2,"2024-09-04T06:50:50.908",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105367,1725432650918,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.918",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105369,1725432650927,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.927",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105371,1725432650940,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.940",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105373,1725432650949,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.949",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105375,1725432650959,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.959",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105377,1725432650968,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.968",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105379,1725432650978,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.978",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105381,1725432650988,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.988",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105383,1725432650997,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:50.997",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105385,1725432651007,"fUST",-518.07729311,0.00027397,2,"2024-09-04T06:50:51.007",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105387,1725432651016,"fUST",-506.57535188,0.00027397,2,"2024-09-04T06:50:51.016",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105389,1725432651026,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.026",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105392,1725432651036,"fUST",-523.3715018,0.00027397,2,"2024-09-04T06:50:51.036",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105394,1725432651045,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.045",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105396,1725432651055,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.055",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105398,1725432651064,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.064",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105400,1725432651073,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.073",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105402,1725432651083,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.083",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105404,1725432651092,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.092",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105405,1725432651104,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.104",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105407,1725432651114,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.114",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105409,1725432651123,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.123",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105411,1725432651132,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.132",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105413,1725432651143,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.143",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105416,1725432651152,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.152",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105418,1725432651162,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.162",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105420,1725432651172,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.172",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105422,1725432651182,"fUST",-208.70691742,0.00027397,2,"2024-09-04T06:50:51.182",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105424,1725432651191,"fUST",-505.28446612,0.00027397,2,"2024-09-04T06:50:51.191",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105426,1725432651201,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.201",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105428,1725432651210,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.210",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105430,1725432651219,"fUST",-396.0060269,0.00027397,2,"2024-09-04T06:50:51.219",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105431,1725432651229,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.229",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105433,1725432651238,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.238",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105435,1725432651248,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.248",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105437,1725432651258,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.258",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105439,1725432651267,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.267",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105441,1725432651277,"fUST",-636.14,0.00027397,2,"2024-09-04T06:50:51.277",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105443,1725432651286,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.286",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105445,1725432651296,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.296",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105447,1725432651305,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.305",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105449,1725432651314,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.314",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105451,1725432651323,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.323",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105453,1725432651332,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.332",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105455,1725432651341,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.341",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105457,1725432651350,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.350",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105459,1725432651360,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.360",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105461,1725432651369,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.369",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105463,1725432651378,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.378",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105465,1725432651388,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.388",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105467,1725432651398,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.398",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105468,1725432651407,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.407",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105470,1725432651416,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.416",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105472,1725432651425,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.425",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105474,1725432651435,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.435",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105476,1725432651444,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.444",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105478,1725432651455,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.455",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105480,1725432651467,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.467",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105482,1725432651477,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.477",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105484,1725432651488,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.488",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105487,1725432651499,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.499",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105489,1725432651508,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.508",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105491,1725432651518,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.518",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105493,1725432651527,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.527",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105494,1725432651536,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.536",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105497,1725432651546,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.546",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105499,1725432651555,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.555",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105501,1725432651564,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.564",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105503,1725432651573,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.573",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105505,1725432651583,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.583",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105507,1725432651593,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.593",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105509,1725432651603,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.603",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105511,1725432651613,"fUST",-557.94458638,0.00027397,2,"2024-09-04T06:50:51.613",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105513,1725432651624,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.624",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105515,1725432651634,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.634",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105517,1725432651645,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.645",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105519,1725432651656,"fUST",-827.38,0.00027397,2,"2024-09-04T06:50:51.656",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105522,1725432651668,"fUST",-827.42,0.00027397,2,"2024-09-04T06:50:51.668",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105524,1725432651679,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.679",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105526,1725432651690,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.690",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105528,1725432651699,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.699",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105530,1725432651709,"fUST",-271.16798836,0.00027397,2,"2024-09-04T06:50:51.709",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105532,1725432651721,"fUST",-504.84242951,0.00027397,2,"2024-09-04T06:50:51.721",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105535,1725432651732,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.732",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105537,1725432651743,"fUST",-502.07962527,0.00027397,2,"2024-09-04T06:50:51.743",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105539,1725432651754,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.754",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105541,1725432651765,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.765",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105543,1725432651776,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.776",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105545,1725432651787,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.787",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105547,1725432651797,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.797",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105550,1725432651807,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.807",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105552,1725432651818,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.818",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105554,1725432651828,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.828",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105556,1725432651839,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.839",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105558,1725432651850,"fUST",-504.12,0.00027397,2,"2024-09-04T06:50:51.850",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105560,1725432651860,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.860",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105562,1725432651871,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.871",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105564,1725432651881,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.881",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105567,1725432651892,"fUST",-590.49465823,0.00027397,2,"2024-09-04T06:50:51.892",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105569,1725432651904,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.904",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105571,1725432651914,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.914",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105573,1725432651925,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.925",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105575,1725432651934,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.934",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105577,1725432651946,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.946",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105579,1725432651958,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.958",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105581,1725432651969,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.969",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105583,1725432651979,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.979",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105585,1725432651990,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.990",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105587,1725432651999,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:51.999",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105589,1725432652009,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.009",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105592,1725432652020,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.020",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105594,1725432652031,"fUST",-258.20344793,0.00027397,2,"2024-09-04T06:50:52.031",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105596,1725432652042,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.042",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105598,1725432652052,"fUST",-2750.23,0.00027397,2,"2024-09-04T06:50:52.052",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105600,1725432652062,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.062",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105602,1725432652072,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.072",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105604,1725432652082,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.082",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105606,1725432652092,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.092",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105608,1725432652106,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.106",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105610,1725432652115,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.115",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105612,1725432652126,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.126",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105614,1725432652136,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.136",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105616,1725432652146,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.146",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105618,1725432652156,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.156",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105620,1725432652166,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.166",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105622,1725432652178,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.178",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105624,1725432652187,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.187",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105626,1725432652196,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.196",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105628,1725432652206,"fUST",-488.33642122,0.00027397,2,"2024-09-04T06:50:52.206",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105630,1725432652215,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.215",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105632,1725432652226,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.226",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105634,1725432652237,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.237",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105637,1725432652249,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.249",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105639,1725432652258,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.258",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105640,1725432652268,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.268",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105642,1725432652277,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.277",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105644,1725432652288,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.288",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105646,1725432652299,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.299",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105649,1725432652310,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.310",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105651,1725432652321,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.321",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105653,1725432652332,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.332",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105655,1725432652342,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.342",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105657,1725432652353,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.353",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105659,1725432652364,"fUST",-503.21498455,0.00027397,2,"2024-09-04T06:50:52.364",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105661,1725432652375,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.375",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105672,1725432652462,"fUST",-510.73524752,0.00027397,2,"2024-09-04T06:50:52.462",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105674,1725432652482,"fUST",-506.34,0.00027397,2,"2024-09-04T06:50:52.482",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105676,1725432652494,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.494",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105678,1725432652504,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.504",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105680,1725432652514,"fUST",-479.97132967,0.00027397,2,"2024-09-04T06:50:52.514",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105682,1725432652524,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.524",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105684,1725432652534,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.534",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105686,1725432652543,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.543",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105688,1725432652554,"fUST",-396.36433586,0.00027397,2,"2024-09-04T06:50:52.554",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105690,1725432652563,"fUST",-509.31649831,0.00027397,2,"2024-09-04T06:50:52.563",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105692,1725432652573,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.573",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105694,1725432652582,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.582",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105696,1725432652592,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.592",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105698,1725432652604,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.604",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105700,1725432652615,"fUST",-503.85126385,0.00027397,2,"2024-09-04T06:50:52.615",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105702,1725432652624,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.624",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105704,1725432652634,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.634",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105706,1725432652643,"fUST",-552.33073603,0.00027397,2,"2024-09-04T06:50:52.643",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105708,1725432652653,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.653",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105711,1725432652664,"fUST",-503.51760682,0.00027397,2,"2024-09-04T06:50:52.664",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105713,1725432652674,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.674",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105715,1725432652684,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.684",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105717,1725432652694,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.694",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105719,1725432652703,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.703",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105721,1725432652714,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.714",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105723,1725432652724,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.724",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105725,1725432652734,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.734",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105727,1725432652744,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.744",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105729,1725432652754,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.754",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105731,1725432652764,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.764",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105733,1725432652774,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.774",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105735,1725432652783,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.783",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105737,1725432652793,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.793",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105739,1725432652803,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.803",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105741,1725432652813,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.813",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105742,1725432652823,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.823",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105743,1725432652832,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.832",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105744,1725432652842,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.842",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105745,1725432652851,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.851",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105746,1725432652860,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.860",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105747,1725432652870,"fUST",-536.86198399,0.00027397,2,"2024-09-04T06:50:52.870",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105748,1725432652879,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.879",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105750,1725432652889,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.889",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105752,1725432652898,"fUST",-501.60916017,0.00027397,2,"2024-09-04T06:50:52.898",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105754,1725432652908,"fUST",-298.50616163,0.00027397,2,"2024-09-04T06:50:52.908",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105756,1725432652918,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.918",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105758,1725432652928,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.928",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105760,1725432652938,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.938",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105762,1725432652949,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.949",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105765,1725432652960,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.960",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105767,1725432652970,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.970",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105769,1725432652981,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.981",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105771,1725432652991,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:52.991",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105773,1725432653001,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.001",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105775,1725432653010,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.010",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105777,1725432653020,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.020",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105780,1725432653031,"fUST",-377.88397423,0.00027397,2,"2024-09-04T06:50:53.031",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105782,1725432653042,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.042",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105784,1725432653053,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.053",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105786,1725432653063,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.063",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105788,1725432653074,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.074",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105790,1725432653084,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.084",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105793,1725432653096,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.096",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105795,1725432653108,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.108",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105797,1725432653118,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.118",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105799,1725432653127,"fUST",-541.57750654,0.00027397,2,"2024-09-04T06:50:53.127",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105801,1725432653136,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.136",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105803,1725432653147,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.147",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105805,1725432653159,"fUST",-541.66266447,0.00027397,2,"2024-09-04T06:50:53.159",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105807,1725432653170,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.170",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105810,1725432653183,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.183",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105812,1725432653195,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.195",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105814,1725432653205,"fUST",-642.51992291,0.00027397,2,"2024-09-04T06:50:53.205",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105816,1725432653215,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.215",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105818,1725432653225,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.225",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105820,1725432653234,"fUST",-205.04700825,0.00027397,2,"2024-09-04T06:50:53.234",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105822,1725432653243,"fUST",-247.7547016,0.00027397,2,"2024-09-04T06:50:53.243",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105824,1725432653253,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.253",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105826,1725432653262,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.262",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105828,1725432653271,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.271",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105831,1725432653282,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.282",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105833,1725432653291,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.291",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105835,1725432653300,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.300",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105837,1725432653309,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.309",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105839,1725432653319,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.319",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105841,1725432653330,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.330",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105843,1725432653341,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.341",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105845,1725432653352,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.352",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105848,1725432653363,"fUST",-542.57796023,0.00027397,2,"2024-09-04T06:50:53.363",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105850,1725432653375,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.375",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105852,1725432653384,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.384",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105854,1725432653395,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.395",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105856,1725432653405,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.405",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105858,1725432653416,"fUST",-508.54773814,0.00027397,2,"2024-09-04T06:50:53.416",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105860,1725432653425,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.425",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105862,1725432653435,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.435",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105864,1725432653444,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.444",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105866,1725432653453,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.453",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105867,1725432653464,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.464",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105869,1725432653474,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.474",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105871,1725432653484,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.484",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105873,1725432653494,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.494",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105875,1725432653503,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.503",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105877,1725432653512,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.512",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105879,1725432653522,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.522",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105881,1725432653531,"fUST",-334.09035446,0.00027397,2,"2024-09-04T06:50:53.531",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105883,1725432653541,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.541",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105886,1725432653550,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.550",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105888,1725432653560,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.560",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105890,1725432653570,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.570",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105892,1725432653580,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.580",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105894,1725432653589,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.589",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105896,1725432653599,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.599",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105898,1725432653609,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.609",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105900,1725432653619,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.619",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105902,1725432653629,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.629",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105904,1725432653638,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.638",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105906,1725432653647,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.647",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105908,1725432653656,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.656",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105910,1725432653665,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.665",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105912,1725432653677,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.677",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105914,1725432653686,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.686",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105916,1725432653696,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.696",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105918,1725432653705,"fUST",-744.04,0.00027397,2,"2024-09-04T06:50:53.705",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105920,1725432653718,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.718",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105922,1725432653727,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.727",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105924,1725432653737,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.737",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105926,1725432653746,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.746",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105928,1725432653755,"fUST",-486.65651366,0.00027397,2,"2024-09-04T06:50:53.755",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105930,1725432653765,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.765",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105933,1725432653775,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.775",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105935,1725432653784,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.784",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105937,1725432653794,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.794",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105939,1725432653804,"fUST",-373.89323076,0.00027397,2,"2024-09-04T06:50:53.804",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105941,1725432653813,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.813",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105943,1725432653822,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.822",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105945,1725432653832,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.832",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105947,1725432653843,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.843",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105949,1725432653852,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.852",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105951,1725432653863,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.863",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105953,1725432653872,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.872",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105955,1725432653883,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.883",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105957,1725432653892,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.892",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105959,1725432653902,"fUST",-502.57978369,0.00027397,2,"2024-09-04T06:50:53.902",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105961,1725432653911,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.911",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105963,1725432653921,"fUST",-509.13751422,0.00027397,2,"2024-09-04T06:50:53.921",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105965,1725432653930,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.930",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105967,1725432653939,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.939",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105970,1725432653949,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.949",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105972,1725432653960,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.960",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105974,1725432653970,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.970",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105976,1725432653979,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.979",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105978,1725432653989,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.989",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105980,1725432653998,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:53.998",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105982,1725432654009,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.009",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105984,1725432654018,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.018",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105986,1725432654028,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.028",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105988,1725432654038,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.038",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105990,1725432654048,"fUST",-447.87459221,0.00027397,2,"2024-09-04T06:50:54.048",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105992,1725432654058,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.058",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105994,1725432654067,"fUST",-504.36381868,0.00027397,2,"2024-09-04T06:50:54.067",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105996,1725432654077,"fUST",-505.05608332,0.00027397,2,"2024-09-04T06:50:54.077",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337105998,1725432654086,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.086",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106000,1725432654098,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.098",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106002,1725432654110,"fUST",-157.78905862,0.00027397,2,"2024-09-04T06:50:54.110",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106004,1725432654119,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.119",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106006,1725432654128,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.128",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106008,1725432654139,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.139",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106010,1725432654148,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.148",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106012,1725432654158,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.158",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106014,1725432654167,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.167",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106016,1725432654178,"fUST",-501.6401002,0.00027397,2,"2024-09-04T06:50:54.178",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106018,1725432654188,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.188",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106029,1725432654274,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.274",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106031,1725432654293,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.293",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106033,1725432654303,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.303",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106035,1725432654313,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.313",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106037,1725432654323,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.323",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106039,1725432654332,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.332",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106041,1725432654342,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.342",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106043,1725432654351,"fUST",-502.97807996,0.00027397,2,"2024-09-04T06:50:54.351",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106045,1725432654361,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.361",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106047,1725432654370,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.370",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106049,1725432654380,"fUST",-504.36539858,0.00027397,2,"2024-09-04T06:50:54.380",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106051,1725432654390,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.390",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106053,1725432654399,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.399",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106055,1725432654408,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.408",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106057,1725432654418,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.418",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106059,1725432654428,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.428",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106061,1725432654438,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.438",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106063,1725432654447,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.447",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106065,1725432654457,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.457",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106068,1725432654467,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.467",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106070,1725432654477,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.477",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106072,1725432654487,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.487",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106074,1725432654497,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.497",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106076,1725432654507,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.507",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106078,1725432654517,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.517",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106080,1725432654527,"fUST",-419.1288234,0.00027397,2,"2024-09-04T06:50:54.527",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106082,1725432654537,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.537",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106084,1725432654547,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.547",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106086,1725432654556,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.556",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106088,1725432654566,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.566",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106090,1725432654578,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.578",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106092,1725432654587,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.587",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106094,1725432654598,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.598",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106096,1725432654608,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.608",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106098,1725432654618,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.618",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106100,1725432654628,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.628",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106102,1725432654638,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.638",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106104,1725432654647,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.647",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106106,1725432654657,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.657",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106108,1725432654666,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.666",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106110,1725432654675,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.675",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106112,1725432654684,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.684",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106114,1725432654694,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.694",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106116,1725432654704,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.704",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106118,1725432654715,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.715",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106120,1725432654724,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.724",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106122,1725432654734,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.734",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106124,1725432654744,"fUST",-503.18078008,0.00027397,2,"2024-09-04T06:50:54.744",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106126,1725432654754,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.754",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106128,1725432654763,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.763",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106130,1725432654773,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.773",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106132,1725432654783,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.783",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106134,1725432654792,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.792",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106136,1725432654801,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.801",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106138,1725432654812,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.812",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106140,1725432654822,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.822",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106142,1725432654832,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.832",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106144,1725432654842,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.842",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106146,1725432654852,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.852",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106148,1725432654862,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.862",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106150,1725432654871,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.871",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106152,1725432654881,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.881",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106154,1725432654891,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.891",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106156,1725432654901,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.901",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106158,1725432654911,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.911",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106160,1725432654922,"fUST",-551.45943109,0.00027397,2,"2024-09-04T06:50:54.922",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106162,1725432654931,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.931",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106164,1725432654941,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.941",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106166,1725432654950,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.950",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106168,1725432654961,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.961",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106170,1725432654971,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.971",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106172,1725432654981,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.981",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106174,1725432654990,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:54.990",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106176,1725432655000,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.000",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106178,1725432655010,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.010",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106179,1725432655019,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.019",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106181,1725432655030,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.030",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106183,1725432655040,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.040",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106185,1725432655049,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.049",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106187,1725432655060,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.060",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106190,1725432655072,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.072",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106192,1725432655084,"fUST",-570.98004954,0.00027397,2,"2024-09-04T06:50:55.084",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106194,1725432655094,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.094",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106196,1725432655107,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.107",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106198,1725432655118,"fUST",-501.04171013,0.00027397,2,"2024-09-04T06:50:55.118",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106200,1725432655127,"fUST",-469.04127875,0.00027397,2,"2024-09-04T06:50:55.127",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106202,1725432655138,"fUST",-509.30471979,0.00027397,2,"2024-09-04T06:50:55.138",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106204,1725432655151,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.151",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106206,1725432655161,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.161",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106208,1725432655171,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.171",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106210,1725432655184,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.184",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106212,1725432655194,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.194",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106214,1725432655204,"fUST",-515.76136767,0.00027397,2,"2024-09-04T06:50:55.204",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106216,1725432655214,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.214",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106218,1725432655224,"fUST",-502.2038203,0.00027397,2,"2024-09-04T06:50:55.224",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106220,1725432655234,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.234",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106222,1725432655243,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.243",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106224,1725432655253,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.253",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106226,1725432655263,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.263",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106229,1725432655275,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.275",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106231,1725432655284,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.284",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106233,1725432655296,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.296",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106235,1725432655305,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.305",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106237,1725432655317,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.317",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106239,1725432655328,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.328",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106241,1725432655339,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.339",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106243,1725432655349,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.349",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106245,1725432655358,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.358",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106247,1725432655368,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.368",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106249,1725432655377,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.377",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106251,1725432655387,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.387",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106253,1725432655399,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.399",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106256,1725432655410,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.410",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106258,1725432655421,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.421",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106260,1725432655431,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.431",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106262,1725432655440,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.440",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106263,1725432655450,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.450",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106265,1725432655460,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.460",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106268,1725432655470,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.470",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106270,1725432655480,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.480",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106272,1725432655490,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.490",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106273,1725432655499,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.499",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106276,1725432655509,"fUST",-504.16388894,0.00027397,2,"2024-09-04T06:50:55.509",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106278,1725432655519,"fUST",-205.12930649,0.00027397,2,"2024-09-04T06:50:55.519",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106279,1725432655529,"fUST",-501.56480187,0.00027397,2,"2024-09-04T06:50:55.529",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106281,1725432655538,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.538",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106283,1725432655548,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.548",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106285,1725432655557,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.557",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106287,1725432655566,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.566",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106289,1725432655576,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.576",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106291,1725432655585,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.585",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106293,1725432655594,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.594",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106295,1725432655604,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.604",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106297,1725432655614,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.614",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106299,1725432655623,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.623",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106301,1725432655633,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.633",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106303,1725432655642,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.642",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106305,1725432655652,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.652",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106307,1725432655661,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.661",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106309,1725432655670,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.670",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106311,1725432655679,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.679",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106313,1725432655688,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.688",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106315,1725432655697,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.697",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106317,1725432655707,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.707",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106319,1725432655717,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.717",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106321,1725432655726,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.726",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106323,1725432655735,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.735",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106325,1725432655745,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.745",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106327,1725432655754,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.754",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106329,1725432655763,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.763",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106331,1725432655773,"fUST",-561.83765899,0.00027397,2,"2024-09-04T06:50:55.773",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106333,1725432655782,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.782",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106335,1725432655792,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.792",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106337,1725432655802,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.802",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106339,1725432655811,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.811",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106341,1725432655821,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.821",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106343,1725432655831,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.831",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106345,1725432655840,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.840",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106347,1725432655850,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.850",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106349,1725432655859,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.859",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106358,1725432655943,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.943",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106360,1725432655953,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.953",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106362,1725432655963,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.963",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106364,1725432655972,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.972",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106366,1725432655982,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.982",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106368,1725432655991,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:55.991",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106370,1725432656000,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.000",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106372,1725432656010,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.010",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106374,1725432656019,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.019",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106376,1725432656029,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.029",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106378,1725432656039,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.039",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106380,1725432656048,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.048",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106382,1725432656057,"fUST",-609.69787611,0.00027397,2,"2024-09-04T06:50:56.057",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106384,1725432656067,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.067",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106386,1725432656077,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.077",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106388,1725432656087,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.087",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106390,1725432656099,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.099",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106392,1725432656109,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.109",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106394,1725432656118,"fUST",-502.97448036,0.00027397,2,"2024-09-04T06:50:56.118",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106396,1725432656127,"fUST",-257.3949171,0.00027397,2,"2024-09-04T06:50:56.127",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106398,1725432656138,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.138",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106400,1725432656147,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.147",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106402,1725432656157,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.157",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106404,1725432656166,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.166",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106406,1725432656176,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.176",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106408,1725432656186,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.186",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106410,1725432656195,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.195",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106412,1725432656204,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.204",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106414,1725432656215,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.215",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106416,1725432656225,"fUST",-507.1360979,0.00027397,2,"2024-09-04T06:50:56.225",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106418,1725432656234,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.234",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106420,1725432656244,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.244",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106422,1725432656255,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.255",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106424,1725432656264,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.264",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106426,1725432656274,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.274",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106428,1725432656284,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.284",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106429,1725432656293,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.293",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106431,1725432656303,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.303",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106433,1725432656312,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.312",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106436,1725432656322,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.322",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106437,1725432656332,"fUST",-503.58675525,0.00027397,2,"2024-09-04T06:50:56.332",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106439,1725432656341,"fUST",-340.83093205,0.00027397,2,"2024-09-04T06:50:56.341",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106441,1725432656350,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.350",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106443,1725432656359,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.359",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106445,1725432656369,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.369",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106447,1725432656379,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.379",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106449,1725432656388,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.388",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106451,1725432656397,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.397",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106453,1725432656406,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.406",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106455,1725432656416,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.416",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106457,1725432656425,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.425",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106459,1725432656435,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.435",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106461,1725432656444,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.444",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106463,1725432656454,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.454",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106465,1725432656469,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.469",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106467,1725432656482,"fUST",-501.67964101,0.00027397,2,"2024-09-04T06:50:56.482",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106469,1725432656491,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.491",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106471,1725432656500,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.500",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106473,1725432656510,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.510",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106475,1725432656519,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.519",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106477,1725432656529,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.529",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106479,1725432656538,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.538",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106481,1725432656547,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.547",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106483,1725432656557,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.557",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106485,1725432656567,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.567",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106487,1725432656577,"fUST",-229.30479353,0.00027397,2,"2024-09-04T06:50:56.577",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106489,1725432656588,"fUST",-509.80361924,0.00027397,2,"2024-09-04T06:50:56.588",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106491,1725432656598,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.598",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106493,1725432656611,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.611",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106496,1725432656622,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.622",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106498,1725432656632,"fUST",-503.88292467,0.00027397,2,"2024-09-04T06:50:56.632",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106500,1725432656643,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.643",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106502,1725432656654,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.654",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106504,1725432656664,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.664",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106505,1725432656673,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.673",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106506,1725432656685,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.685",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106507,1725432656695,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.695",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106508,1725432656705,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.705",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106509,1725432656719,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.719",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106510,1725432656729,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.729",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106511,1725432656740,"fUST",-502.30753759,0.00027397,2,"2024-09-04T06:50:56.740",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106512,1725432656750,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.750",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106513,1725432656761,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.761",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106514,1725432656771,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.771",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106515,1725432656781,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.781",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106516,1725432656792,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.792",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106517,1725432656803,"fUST",-262.17231556,0.00027397,2,"2024-09-04T06:50:56.803",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106518,1725432656813,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.813",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106519,1725432656822,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.822",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106520,1725432656832,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.832",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106521,1725432656843,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.843",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106522,1725432656853,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.853",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106524,1725432656864,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.864",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106526,1725432656875,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.875",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106528,1725432656884,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.884",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106530,1725432656895,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.895",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106532,1725432656906,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.906",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106534,1725432656915,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.915",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106536,1725432656924,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.924",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106538,1725432656934,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.934",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106540,1725432656944,"fUST",-576.04706634,0.00027397,2,"2024-09-04T06:50:56.944",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106542,1725432656954,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:56.954",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106544,1725432656974,"fUST",-503.9498129,0.00027397,2,"2024-09-04T06:50:56.974",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106546,1725432656984,"fUST",-503.76702713,0.00027397,2,"2024-09-04T06:50:56.984",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106548,1725432656994,"fUST",-502.18396883,0.00027397,2,"2024-09-04T06:50:56.994",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106550,1725432657003,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.003",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106552,1725432657013,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.013",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106554,1725432657022,"fUST",-366.66676412,0.00027397,2,"2024-09-04T06:50:57.022",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106556,1725432657032,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.032",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106558,1725432657041,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.041",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106560,1725432657050,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.050",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106562,1725432657060,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.060",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106564,1725432657069,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.069",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106566,1725432657078,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.078",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106568,1725432657088,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.088",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106570,1725432657097,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.097",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106572,1725432657110,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.110",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106574,1725432657120,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.120",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106577,1725432657132,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.132",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106579,1725432657144,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.144",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106581,1725432657155,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.155",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106583,1725432657164,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.164",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106585,1725432657175,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.175",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106587,1725432657188,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.188",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106590,1725432657199,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.199",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106592,1725432657210,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.210",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106594,1725432657223,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.223",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106596,1725432657233,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.233",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106598,1725432657243,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.243",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106600,1725432657253,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.253",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106602,1725432657263,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.263",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106604,1725432657273,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.273",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106606,1725432657283,"fUST",-567.32705722,0.00027397,2,"2024-09-04T06:50:57.283",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106608,1725432657293,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.293",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106610,1725432657302,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.302",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106612,1725432657312,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.312",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106614,1725432657321,"fUST",-502.02112873,0.00027397,2,"2024-09-04T06:50:57.321",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106616,1725432657332,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.332",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106618,1725432657342,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.342",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106620,1725432657351,"fUST",-597.55547713,0.00027397,2,"2024-09-04T06:50:57.351",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106622,1725432657361,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.361",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106624,1725432657372,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.372",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106626,1725432657382,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.382",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106628,1725432657392,"fUST",-501.56231904,0.00027397,2,"2024-09-04T06:50:57.392",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106630,1725432657402,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.402",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106632,1725432657412,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.412",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106634,1725432657422,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.422",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106643,1725432657505,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.505",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106645,1725432657515,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.515",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106647,1725432657524,"fUST",-487.12862331,0.00027397,2,"2024-09-04T06:50:57.524",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106649,1725432657534,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.534",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106651,1725432657543,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.543",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106653,1725432657552,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.552",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106655,1725432657561,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.561",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106657,1725432657570,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.570",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106659,1725432657580,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.580",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106661,1725432657590,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.590",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106663,1725432657600,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.600",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106665,1725432657610,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.610",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106667,1725432657620,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.620",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106670,1725432657631,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.631",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106672,1725432657640,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.640",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106674,1725432657652,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.652",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106676,1725432657662,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.662",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106678,1725432657672,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.672",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106680,1725432657682,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.682",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106682,1725432657692,"fUST",-504.57104002,0.00027397,2,"2024-09-04T06:50:57.692",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106684,1725432657702,"fUST",-466.40361962,0.00027397,2,"2024-09-04T06:50:57.702",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106686,1725432657719,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.719",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106688,1725432657729,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.729",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106690,1725432657739,"fUST",-497.79630386,0.00027397,2,"2024-09-04T06:50:57.739",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106692,1725432657749,"fUST",-502.34745704,0.00027397,2,"2024-09-04T06:50:57.749",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106694,1725432657759,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.759",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106696,1725432657769,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.769",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106698,1725432657779,"fUST",-502.32980481,0.00027397,2,"2024-09-04T06:50:57.779",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106700,1725432657790,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.790",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106702,1725432657800,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.800",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106704,1725432657809,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.809",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106706,1725432657819,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.819",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106708,1725432657828,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.828",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106710,1725432657838,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.838",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106713,1725432657849,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.849",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106715,1725432657860,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.860",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106717,1725432657870,"fUST",-515.46473338,0.00027397,2,"2024-09-04T06:50:57.870",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106719,1725432657881,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.881",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106721,1725432657891,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.891",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106723,1725432657901,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.901",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106725,1725432657911,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.911",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106727,1725432657922,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.922",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106729,1725432657932,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.932",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106731,1725432657943,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.943",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106733,1725432657954,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.954",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106736,1725432657966,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.966",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106738,1725432657977,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.977",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106740,1725432657986,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.986",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106742,1725432657996,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:57.996",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106744,1725432658007,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.007",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106746,1725432658017,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.017",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106748,1725432658027,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.027",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106750,1725432658038,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.038",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106752,1725432658049,"fUST",-506.59887072,0.00027397,2,"2024-09-04T06:50:58.049",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106754,1725432658060,"fUST",-279.78118654,0.00027397,2,"2024-09-04T06:50:58.060",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106757,1725432658072,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.072",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106759,1725432658084,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.084",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106761,1725432658096,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.096",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106763,1725432658109,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.109",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106765,1725432658121,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.121",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106767,1725432658133,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.133",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106769,1725432658146,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.146",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106771,1725432658156,"fUST",-504.24920898,0.00027397,2,"2024-09-04T06:50:58.156",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106773,1725432658167,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.167",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106776,1725432658179,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.179",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106778,1725432658188,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.188",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106780,1725432658198,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.198",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106782,1725432658207,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.207",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106784,1725432658220,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.220",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106786,1725432658230,"fUST",-232.1565,0.00027397,2,"2024-09-04T06:50:58.230",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106788,1725432658239,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.239",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106790,1725432658249,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.249",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106792,1725432658258,"fUST",-510.51808892,0.00027397,2,"2024-09-04T06:50:58.258",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106794,1725432658268,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.268",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106796,1725432658277,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.277",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106798,1725432658287,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.287",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106800,1725432658296,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.296",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106802,1725432658306,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.306",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106804,1725432658315,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.315",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106806,1725432658324,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.324",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106808,1725432658334,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.334",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106810,1725432658343,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.343",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106812,1725432658353,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.353",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106814,1725432658364,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.364",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106817,1725432658377,"fUST",-598.66,0.00027397,2,"2024-09-04T06:50:58.377",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106819,1725432658388,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.388",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106821,1725432658401,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.401",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106824,1725432658412,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.412",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106826,1725432658422,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.422",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106828,1725432658432,"fUST",-503.6399738,0.00027397,2,"2024-09-04T06:50:58.432",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106830,1725432658442,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.442",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106832,1725432658452,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.452",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106834,1725432658465,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.465",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106836,1725432658474,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.474",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106838,1725432658484,"fUST",-512.17408081,0.00027397,2,"2024-09-04T06:50:58.484",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106840,1725432658494,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.494",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106842,1725432658503,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.503",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106844,1725432658513,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.513",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106846,1725432658522,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.522",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106848,1725432658531,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.531",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106850,1725432658540,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.540",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106852,1725432658549,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.549",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106854,1725432658559,"fUST",-503.8684005,0.00027397,2,"2024-09-04T06:50:58.559",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106856,1725432658568,"fUST",-501.26837633,0.00027397,2,"2024-09-04T06:50:58.568",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106858,1725432658577,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.577",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106860,1725432658587,"fUST",-206.79396066,0.00027397,2,"2024-09-04T06:50:58.587",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106862,1725432658597,"fUST",-492.92691063,0.00027397,2,"2024-09-04T06:50:58.597",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106864,1725432658607,"fUST",-583.53374844,0.00027397,2,"2024-09-04T06:50:58.607",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106866,1725432658617,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.617",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106868,1725432658627,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.627",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106870,1725432658636,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.636",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106872,1725432658645,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.645",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106874,1725432658655,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.655",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106876,1725432658664,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.664",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106878,1725432658674,"fUST",-528.40475567,0.00027397,2,"2024-09-04T06:50:58.674",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106879,1725432658684,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.684",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106881,1725432658694,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.694",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106882,1725432658703,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.703",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106884,1725432658714,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.714",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106886,1725432658723,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.723",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106888,1725432658732,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.732",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106889,1725432658742,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.742",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106891,1725432658751,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.751",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106893,1725432658760,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.760",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106894,1725432658770,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.770",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106896,1725432658779,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.779",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106897,1725432658788,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.788",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106899,1725432658797,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.797",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106901,1725432658807,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.807",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106903,1725432658816,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.816",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106904,1725432658825,"fUST",-356.89844704,0.00027397,2,"2024-09-04T06:50:58.825",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106906,1725432658835,"fUST",-168.68376759,0.00027397,2,"2024-09-04T06:50:58.835",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106908,1725432658844,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.844",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106909,1725432658854,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.854",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106911,1725432658863,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.863",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106918,1725432658944,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.944",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106920,1725432658958,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.958",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106922,1725432658968,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.968",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106924,1725432658979,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.979",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106926,1725432658989,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:58.989",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106928,1725432659000,"fUST",-414.56748474,0.00027397,2,"2024-09-04T06:50:59.000",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106929,1725432659011,"fUST",-603.45,0.00027397,2,"2024-09-04T06:50:59.011",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106931,1725432659022,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.022",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106933,1725432659031,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.031",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106935,1725432659041,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.041",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106936,1725432659051,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.051",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106938,1725432659060,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.060",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106940,1725432659070,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.070",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106942,1725432659080,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.080",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106944,1725432659090,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.090",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106945,1725432659102,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.102",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106947,1725432659112,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.112",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106949,1725432659122,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.122",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106951,1725432659131,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.131",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106953,1725432659142,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.142",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106954,1725432659151,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.151",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106956,1725432659160,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.160",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106958,1725432659170,"fUST",-500.73821975,0.00027397,2,"2024-09-04T06:50:59.170",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106960,1725432659180,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.180",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106961,1725432659190,"fUST",-575.36315368,0.00027397,2,"2024-09-04T06:50:59.190",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106963,1725432659199,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.199",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106965,1725432659210,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.210",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106967,1725432659220,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.220",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106969,1725432659230,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.230",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106970,1725432659238,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.238",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106972,1725432659249,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.249",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106974,1725432659258,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.258",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106976,1725432659267,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.267",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106978,1725432659277,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.277",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106979,1725432659287,"fUST",-503.74499091,0.00027397,2,"2024-09-04T06:50:59.287",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106981,1725432659296,"fUST",-543.17,0.00027397,2,"2024-09-04T06:50:59.296",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106983,1725432659306,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.306",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106985,1725432659315,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.315",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106987,1725432659325,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.325",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106988,1725432659334,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.334",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106990,1725432659343,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.343",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106992,1725432659354,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.354",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106994,1725432659363,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.363",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106995,1725432659373,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.373",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106997,1725432659382,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.382",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337106999,1725432659391,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.391",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107001,1725432659401,"fUST",-242.95672427,0.00027397,2,"2024-09-04T06:50:59.401",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107003,1725432659410,"fUST",-501.6328503,0.00027397,2,"2024-09-04T06:50:59.410",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107004,1725432659420,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.420",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107006,1725432659430,"fUST",-153.87761773,0.00027397,2,"2024-09-04T06:50:59.430",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107008,1725432659439,"fUST",-161.60604739,0.00027397,2,"2024-09-04T06:50:59.439",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107010,1725432659448,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.448",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107012,1725432659458,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.458",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107013,1725432659469,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.469",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107015,1725432659479,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.479",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107017,1725432659489,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.489",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107019,1725432659498,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.498",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107021,1725432659508,"fUST",-437.11598776,0.00027397,2,"2024-09-04T06:50:59.508",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107022,1725432659518,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.518",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107024,1725432659527,"fUST",-395.17663262,0.00027397,2,"2024-09-04T06:50:59.527",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107026,1725432659538,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.538",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107028,1725432659547,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.547",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107029,1725432659557,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.557",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107031,1725432659566,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.566",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107033,1725432659576,"fUST",-600.0,0.00027397,3,"2024-09-04T06:50:59.576",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107035,1725432659585,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.585",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107037,1725432659594,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.594",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107038,1725432659604,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.604",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107040,1725432659613,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.613",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107042,1725432659623,"fUST",-345.40649945,0.00027397,2,"2024-09-04T06:50:59.623",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107044,1725432659632,"fUST",-501.4328851,0.00027397,2,"2024-09-04T06:50:59.632",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107046,1725432659642,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.642",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107047,1725432659651,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.651",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107049,1725432659660,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.660",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107051,1725432659670,"fUST",-350.81473612,0.00027397,2,"2024-09-04T06:50:59.670",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107053,1725432659679,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.679",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107054,1725432659688,"fUST",-503.30786323,0.00027397,2,"2024-09-04T06:50:59.688",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107056,1725432659697,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.697",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107058,1725432659707,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.707",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107059,1725432659718,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.718",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107061,1725432659728,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.728",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107063,1725432659739,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.739",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107065,1725432659749,"fUST",-284.85372195,0.00027397,2,"2024-09-04T06:50:59.749",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107067,1725432659759,"fUST",-267.71934547,0.00027397,2,"2024-09-04T06:50:59.759",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107069,1725432659769,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.769",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107070,1725432659778,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.778",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107072,1725432659788,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.788",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107074,1725432659798,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.798",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107076,1725432659808,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.808",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107078,1725432659833,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.833",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107079,1725432659843,"fUST",-506.34,0.00027397,2,"2024-09-04T06:50:59.843",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107081,1725432659853,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.853",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107083,1725432659863,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.863",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107085,1725432659872,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.872",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107087,1725432659882,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.882",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107088,1725432659892,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.892",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107090,1725432659901,"fUST",-503.60848147,0.00027397,2,"2024-09-04T06:50:59.901",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107092,1725432659911,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.911",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107094,1725432659921,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.921",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107095,1725432659930,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.930",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107097,1725432659939,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.939",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107099,1725432659949,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.949",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107101,1725432659958,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.958",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107103,1725432659969,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.969",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107104,1725432659978,"fUST",-506.54110749,0.00027397,2,"2024-09-04T06:50:59.978",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107106,1725432659988,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.988",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107108,1725432659997,"fUST",-500.0,0.00027397,2,"2024-09-04T06:50:59.997",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107110,1725432660007,"fUST",-175.29379461,0.00027397,2,"2024-09-04T06:51:00.007",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107111,1725432660017,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.017",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107113,1725432660026,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:00.026",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107115,1725432660037,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:00.037",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107117,1725432660047,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.047",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107118,1725432660057,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:00.057",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107120,1725432660066,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.066",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107122,1725432660076,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:00.076",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107124,1725432660086,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:00.086",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107126,1725432660097,"fUST",-340.14283178,0.00027397,2,"2024-09-04T06:51:00.097",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107127,1725432660108,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.108",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107129,1725432660118,"fUST",-504.05311536,0.00027397,2,"2024-09-04T06:51:00.118",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107131,1725432660127,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.127",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107132,1725432660136,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.136",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107134,1725432660146,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.146",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107136,1725432660155,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.155",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107138,1725432660165,"fUST",-503.58371668,0.00027397,2,"2024-09-04T06:51:00.165",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107145,1725432660243,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.243",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107146,1725432660254,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.254",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107148,1725432660263,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.263",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107150,1725432660273,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.273",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107152,1725432660283,"fUST",-527.68342404,0.00027397,2,"2024-09-04T06:51:00.283",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107153,1725432660292,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.292",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107155,1725432660301,"fUST",-557.98482805,0.00027397,2,"2024-09-04T06:51:00.301",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107157,1725432660311,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.311",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107159,1725432660320,"fUST",-568.00639805,0.00027397,2,"2024-09-04T06:51:00.320",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107161,1725432660330,"fUST",-502.26816053,0.00027397,2,"2024-09-04T06:51:00.330",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107162,1725432660340,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.340",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107164,1725432660351,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.351",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107166,1725432660362,"fUST",-501.22119052,0.00027397,2,"2024-09-04T06:51:00.362",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107168,1725432660373,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.373",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107170,1725432660383,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.383",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107172,1725432660393,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.393",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107174,1725432660403,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.403",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107176,1725432660412,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.412",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107177,1725432660421,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.421",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107179,1725432660432,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.432",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107181,1725432660441,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.441",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107183,1725432660451,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.451",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107185,1725432660464,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.464",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107186,1725432660473,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.473",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107188,1725432660482,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.482",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107190,1725432660493,"fUST",-395.13540468,0.00027397,2,"2024-09-04T06:51:00.493",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107192,1725432660504,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.504",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107194,1725432660513,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.513",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107196,1725432660523,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.523",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107198,1725432660532,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.532",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107199,1725432660542,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.542",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107201,1725432660551,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.551",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107203,1725432660562,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.562",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107205,1725432660572,"fUST",-505.88458329,0.00027397,2,"2024-09-04T06:51:00.572",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107207,1725432660581,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.581",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107209,1725432660592,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.592",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107211,1725432660605,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.605",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107213,1725432660615,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.615",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107214,1725432660625,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.625",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107216,1725432660636,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.636",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107218,1725432660646,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.646",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107220,1725432660655,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.655",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107222,1725432660668,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.668",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107224,1725432660678,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.678",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107226,1725432660689,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.689",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107228,1725432660700,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.700",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107230,1725432660710,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.710",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107231,1725432660721,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.721",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107233,1725432660730,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.730",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107235,1725432660740,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.740",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107237,1725432660752,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.752",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107239,1725432660764,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.764",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107241,1725432660775,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.775",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107243,1725432660786,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.786",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107245,1725432660798,"fUST",-295.78506738,0.00027397,2,"2024-09-04T06:51:00.798",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107247,1725432660808,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.808",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107249,1725432660818,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.818",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107251,1725432660829,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.829",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107253,1725432660844,"fUST",-170.507214,0.00027397,7,"2024-09-04T06:51:00.844",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107256,1725432660863,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.863",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107258,1725432660880,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.880",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107259,1725432660900,"fUST",-505.15945537,0.00027397,2,"2024-09-04T06:51:00.900",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107260,1725432660921,"fUST",-224.25591922,0.00027397,2,"2024-09-04T06:51:00.921",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107261,1725432660938,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.938",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107262,1725432660957,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.957",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107263,1725432660973,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:00.973",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107264,1725432660990,"fUST",-152.943172,0.00027397,7,"2024-09-04T06:51:00.990",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107265,1725432661010,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.010",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107266,1725432661029,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.029",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107267,1725432661041,"fUST",-513.78038234,0.00027397,2,"2024-09-04T06:51:01.041",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107268,1725432661057,"fUST",-529.98049037,0.00027397,2,"2024-09-04T06:51:01.057",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107269,1725432661073,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.073",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107270,1725432661088,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.088",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107271,1725432661103,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.103",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107272,1725432661118,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.118",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107273,1725432661132,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.132",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107274,1725432661147,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.147",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107275,1725432661160,"fUST",-480.23451203,0.00027397,2,"2024-09-04T06:51:01.160",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107277,1725432661175,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.175",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107278,1725432661189,"fUST",-462.63897643,0.00027397,2,"2024-09-04T06:51:01.189",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107281,1725432661203,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.203",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107283,1725432661218,"fUST",-502.74539724,0.00027397,2,"2024-09-04T06:51:01.218",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107286,1725432661231,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.231",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107288,1725432661245,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.245",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107291,1725432661259,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.259",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107293,1725432661273,"fUST",-388.47844717,0.00027397,2,"2024-09-04T06:51:01.273",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107296,1725432661286,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.286",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107298,1725432661299,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.299",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107301,1725432661313,"fUST",-183.66104336,0.00027397,2,"2024-09-04T06:51:01.313",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107303,1725432661327,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.327",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107306,1725432661343,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.343",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107308,1725432661358,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.358",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107311,1725432661380,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.380",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107313,1725432661394,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.394",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107316,1725432661409,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.409",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107319,1725432661424,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.424",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107321,1725432661437,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.437",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107324,1725432661453,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:01.453",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107326,1725432661471,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:01.471",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107329,1725432661486,"fUST",-152.493783,0.00027397,7,"2024-09-04T06:51:01.486",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107332,1725432661501,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.501",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107334,1725432661516,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.516",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107337,1725432661531,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.531",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107340,1725432661546,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.546",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107342,1725432661560,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.560",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107345,1725432661575,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.575",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107347,1725432661590,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.590",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107350,1725432661604,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.604",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107352,1725432661620,"fUST",-172.21590805,0.00027397,2,"2024-09-04T06:51:01.620",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107355,1725432661636,"fUST",-506.40649196,0.00027397,2,"2024-09-04T06:51:01.636",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107357,1725432661647,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.647",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107359,1725432661657,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.657",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107361,1725432661667,"fUST",-503.43825189,0.00027397,2,"2024-09-04T06:51:01.667",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107363,1725432661676,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.676",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107365,1725432661686,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.686",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107380,1725432661814,"fUST",-151.0,0.00027397,2,"2024-09-04T06:51:01.814",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107382,1725432661829,"fUST",-151.0,0.00027397,2,"2024-09-04T06:51:01.829",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107384,1725432661839,"fUST",-151.0,0.00027397,2,"2024-09-04T06:51:01.839",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107386,1725432661848,"fUST",-151.0,0.00027397,2,"2024-09-04T06:51:01.848",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107388,1725432661859,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.859",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107391,1725432661871,"fUST",-151.0,0.00027397,2,"2024-09-04T06:51:01.871",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107393,1725432661883,"fUST",-151.0,0.00027397,2,"2024-09-04T06:51:01.883",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107395,1725432661894,"fUST",-501.95887824,0.00027397,2,"2024-09-04T06:51:01.894",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107397,1725432661904,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.904",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107399,1725432661915,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.915",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107401,1725432661925,"fUST",-460.69700446,0.00027397,2,"2024-09-04T06:51:01.925",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107403,1725432661934,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.934",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107405,1725432661944,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.944",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107407,1725432661954,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.954",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107409,1725432661964,"fUST",-366.61322568,0.00027397,2,"2024-09-04T06:51:01.964",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107411,1725432661975,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.975",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107413,1725432661985,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:01.985",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107415,1725432661994,"fUST",-1000.0,0.00027397,60,"2024-09-04T06:51:01.994",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107417,1725432662004,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.004",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107419,1725432662014,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.014",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107421,1725432662024,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.024",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107423,1725432662034,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.034",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107425,1725432662043,"fUST",-506.34,0.00027397,2,"2024-09-04T06:51:02.043",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107427,1725432662053,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.053",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107429,1725432662062,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.062",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107431,1725432662072,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.072",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107433,1725432662081,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.081",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107435,1725432662091,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.091",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107437,1725432662102,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.102",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107439,1725432662112,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.112",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107441,1725432662122,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.122",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107443,1725432662131,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.131",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107445,1725432662140,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.140",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107447,1725432662150,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.150",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107449,1725432662161,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.161",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107452,1725432662172,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.172",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107454,1725432662183,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.183",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107456,1725432662192,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.192",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107458,1725432662202,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.202",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107460,1725432662215,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.215",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107462,1725432662227,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.227",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107464,1725432662237,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.237",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107466,1725432662246,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.246",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107468,1725432662255,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.255",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107470,1725432662264,"fUST",-258.20129471,0.00027397,7,"2024-09-04T06:51:02.264",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107472,1725432662274,"fUST",-229.033013,0.00027397,7,"2024-09-04T06:51:02.274",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107474,1725432662283,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.283",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107476,1725432662293,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.293",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107478,1725432662302,"fUST",-155.280652,0.00027397,7,"2024-09-04T06:51:02.302",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107480,1725432662311,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.311",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107482,1725432662321,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.321",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107484,1725432662331,"fUST",-154.096096,0.00027397,7,"2024-09-04T06:51:02.331",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107486,1725432662341,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.341",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107488,1725432662350,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.350",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107490,1725432662360,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.360",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107492,1725432662369,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.369",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107494,1725432662379,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.379",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107496,1725432662389,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.389",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107498,1725432662399,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.399",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107500,1725432662408,"fUST",-506.88496892,0.00027397,2,"2024-09-04T06:51:02.408",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107502,1725432662418,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.418",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107504,1725432662427,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.427",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107506,1725432662437,"fUST",-600.82780653,0.00027397,2,"2024-09-04T06:51:02.437",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107508,1725432662447,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.447",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107510,1725432662456,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.456",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107512,1725432662467,"fUST",-158.518583,0.00027397,7,"2024-09-04T06:51:02.467",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107514,1725432662476,"fUST",-153.382195,0.00027397,7,"2024-09-04T06:51:02.476",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107516,1725432662485,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.485",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107518,1725432662494,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.494",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107520,1725432662504,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.504",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107522,1725432662515,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.515",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107524,1725432662524,"fUST",-1000.0,0.00027397,2,"2024-09-04T06:51:02.524",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107526,1725432662533,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.533",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107528,1725432662543,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.543",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107530,1725432662553,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.553",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107532,1725432662562,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.562",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107534,1725432662571,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.571",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107536,1725432662581,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.581",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107538,1725432662590,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.590",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107540,1725432662600,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.600",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107542,1725432662609,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.609",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107544,1725432662619,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.619",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107546,1725432662628,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.628",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107548,1725432662637,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.637",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107550,1725432662646,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.646",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107552,1725432662657,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.657",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107555,1725432662666,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.666",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107557,1725432662675,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.675",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107559,1725432662686,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.686",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107561,1725432662696,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.696",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107563,1725432662707,"fUST",-537.62400195,0.00027397,2,"2024-09-04T06:51:02.707",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107565,1725432662719,"fUST",-503.12993496,0.00027397,2,"2024-09-04T06:51:02.719",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107567,1725432662728,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.728",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107569,1725432662737,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.737",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107572,1725432662747,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.747",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107574,1725432662757,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.757",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107576,1725432662766,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.766",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107578,1725432662775,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:02.775",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107580,1725432662785,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.785",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107582,1725432662795,"fUST",-177.934709,0.00027397,7,"2024-09-04T06:51:02.795",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107584,1725432662804,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.804",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107586,1725432662814,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.814",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107588,1725432662823,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.823",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107590,1725432662832,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.832",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107592,1725432662842,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.842",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107594,1725432662852,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.852",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107596,1725432662862,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.862",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107598,1725432662871,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:02.871",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107600,1725432662882,"fUST",-313.562476,0.00027397,7,"2024-09-04T06:51:02.882",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107602,1725432662892,"fUST",-313.562476,0.00027397,7,"2024-09-04T06:51:02.892",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107604,1725432662901,"fUST",-313.562476,0.00027397,7,"2024-09-04T06:51:02.901",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107606,1725432662910,"fUST",-313.562476,0.00027397,7,"2024-09-04T06:51:02.910",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107608,1725432662919,"fUST",-313.562476,0.00027397,7,"2024-09-04T06:51:02.919",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107610,1725432662928,"fUST",-313.562476,0.00027397,7,"2024-09-04T06:51:02.928",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107612,1725432662938,"fUST",-313.562476,0.00027397,7,"2024-09-04T06:51:02.938",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107614,1725432662947,"fUST",-313.562476,0.00027397,7,"2024-09-04T06:51:02.947",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107616,1725432662957,"fUST",-313.562476,0.00027397,7,"2024-09-04T06:51:02.957",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107618,1725432662967,"fUST",-313.562476,0.00027397,7,"2024-09-04T06:51:02.967",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107620,1725432662977,"fUST",-313.562476,0.00027397,7,"2024-09-04T06:51:02.977",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107622,1725432662987,"fUST",-313.562476,0.00027397,7,"2024-09-04T06:51:02.987",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107624,1725432662997,"fUST",-313.562476,0.00027397,7,"2024-09-04T06:51:02.997",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107626,1725432663007,"fUST",-313.562476,0.00027397,7,"2024-09-04T06:51:03.007",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107628,1725432663017,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.017",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107630,1725432663027,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.027",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107632,1725432663037,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.037",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107634,1725432663047,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.047",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107636,1725432663058,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.058",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107639,1725432663069,"fUST",-519.7987689,0.00027397,2,"2024-09-04T06:51:03.069",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107641,1725432663080,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.080",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107643,1725432663090,"fUST",-4000.0,0.00027397,2,"2024-09-04T06:51:03.090",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107645,1725432663103,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.103",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107647,1725432663112,"fUST",-4000.0,0.00027397,2,"2024-09-04T06:51:03.112",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107649,1725432663123,"fUST",-4000.0,0.00027397,2,"2024-09-04T06:51:03.123",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107651,1725432663134,"fUST",-4000.0,0.00027397,2,"2024-09-04T06:51:03.134",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107653,1725432663145,"fUST",-4000.0,0.00027397,2,"2024-09-04T06:51:03.145",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107655,1725432663156,"fUST",-4000.0,0.00027397,2,"2024-09-04T06:51:03.156",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107657,1725432663167,"fUST",-4000.0,0.00027397,2,"2024-09-04T06:51:03.167",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107659,1725432663179,"fUST",-4000.0,0.00027397,2,"2024-09-04T06:51:03.179",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107661,1725432663189,"fUST",-4000.0,0.00027397,2,"2024-09-04T06:51:03.189",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107663,1725432663200,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.200",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107665,1725432663210,"fUST",-4000.0,0.00027397,2,"2024-09-04T06:51:03.210",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107667,1725432663221,"fUST",-247.243667,0.00027397,7,"2024-09-04T06:51:03.221",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107669,1725432663231,"fUST",-4000.0,0.00027397,2,"2024-09-04T06:51:03.231",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107672,1725432663243,"fUST",-4000.0,0.00027397,2,"2024-09-04T06:51:03.243",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107674,1725432663253,"fUST",-1750.237423,0.00027397,2,"2024-09-04T06:51:03.253",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107675,1725432663263,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.263",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107678,1725432663274,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.274",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107680,1725432663284,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.284",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107682,1725432663295,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.295",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107684,1725432663307,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.307",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107686,1725432663317,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.317",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107688,1725432663327,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.327",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107690,1725432663337,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.337",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107692,1725432663346,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.346",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107694,1725432663356,"fUST",-248.700225,0.00027397,7,"2024-09-04T06:51:03.356",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107696,1725432663365,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.365",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107698,1725432663376,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.376",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107701,1725432663388,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.388",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107703,1725432663399,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.399",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107705,1725432663409,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.409",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107707,1725432663420,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.420",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107709,1725432663430,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.430",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107711,1725432663440,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.440",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107713,1725432663450,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.450",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107715,1725432663460,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.460",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107717,1725432663470,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.470",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107718,1725432663480,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.480",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107720,1725432663490,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.490",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107722,1725432663501,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.501",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107725,1725432663511,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.511",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107727,1725432663523,"fUST",-213.839469,0.00027397,7,"2024-09-04T06:51:03.523",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107729,1725432663534,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.534",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107731,1725432663544,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.544",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107733,1725432663554,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.554",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107734,1725432663564,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.564",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107736,1725432663574,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.574",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107738,1725432663583,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.583",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107740,1725432663593,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.593",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107742,1725432663603,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.603",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107744,1725432663614,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.614",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107746,1725432663624,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.624",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107748,1725432663634,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.634",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107750,1725432663644,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.644",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107752,1725432663653,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.653",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107754,1725432663663,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.663",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107756,1725432663673,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.673",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107758,1725432663683,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.683",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107760,1725432663693,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.693",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107762,1725432663703,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.703",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107764,1725432663712,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.712",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107766,1725432663721,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.721",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107767,1725432663731,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.731",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107770,1725432663741,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.741",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107772,1725432663751,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.751",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107774,1725432663762,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.762",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107776,1725432663773,"fUST",-151.592852,0.00027397,7,"2024-09-04T06:51:03.773",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107778,1725432663783,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.783",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107780,1725432663794,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.794",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107782,1725432663804,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:03.804",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107784,1725432663814,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.814",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107785,1725432663824,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.824",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107796,1725432663929,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.929",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107798,1725432663940,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.940",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107800,1725432663950,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.950",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107802,1725432663961,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.961",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107804,1725432663972,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.972",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107806,1725432663981,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.981",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107808,1725432663991,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:03.991",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107810,1725432664002,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.002",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107812,1725432664014,"fUST",-200.0,0.00027397,2,"2024-09-04T06:51:04.014",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107814,1725432664035,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.035",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107816,1725432664047,"fUST",-297.860957,0.00027397,7,"2024-09-04T06:51:04.047",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107818,1725432664057,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.057",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107820,1725432664067,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.067",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107822,1725432664077,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.077",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107824,1725432664087,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.087",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107826,1725432664097,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.097",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107828,1725432664117,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.117",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107830,1725432664132,"fUST",-286.173743,0.00027397,7,"2024-09-04T06:51:04.132",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107832,1725432664143,"fUST",-235.19,0.00027397,2,"2024-09-04T06:51:04.143",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107834,1725432664155,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.155",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107836,1725432664166,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.166",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107838,1725432664178,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.178",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107840,1725432664189,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.189",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107842,1725432664199,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.199",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107845,1725432664211,"fUST",-157.74817,0.00027397,7,"2024-09-04T06:51:04.211",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107846,1725432664221,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.221",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107848,1725432664231,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.231",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107850,1725432664241,"fUST",-514.88186358,0.00027397,2,"2024-09-04T06:51:04.241",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107852,1725432664252,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.252",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107854,1725432664261,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.261",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107856,1725432664271,"fUST",-539.69503139,0.00027397,2,"2024-09-04T06:51:04.271",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107858,1725432664282,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.282",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107860,1725432664292,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.292",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107862,1725432664302,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.302",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107864,1725432664311,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.311",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107866,1725432664322,"fUST",-157.256413,0.00027397,7,"2024-09-04T06:51:04.322",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107868,1725432664332,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.332",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107870,1725432664342,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.342",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107872,1725432664351,"fUST",-211.32310334,0.00027397,2,"2024-09-04T06:51:04.351",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107874,1725432664361,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.361",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107876,1725432664371,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.371",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107878,1725432664380,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.380",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107880,1725432664390,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.390",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107882,1725432664400,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.400",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107883,1725432664410,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.410",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107884,1725432664420,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.420",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107885,1725432664430,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.430",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107886,1725432664440,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.440",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107887,1725432664450,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.450",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107888,1725432664460,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.460",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107889,1725432664471,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.471",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107890,1725432664482,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.482",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107891,1725432664491,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.491",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107892,1725432664501,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.501",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107893,1725432664511,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.511",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107894,1725432664521,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.521",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107895,1725432664531,"fUST",-1000.0,0.00027397,28,"2024-09-04T06:51:04.531",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107896,1725432664540,"fUST",-168.880153,0.00027397,28,"2024-09-04T06:51:04.540",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107897,1725432664550,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.550",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107898,1725432664560,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.560",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107899,1725432664570,"fUST",-504.20759744,0.00027397,2,"2024-09-04T06:51:04.570",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107900,1725432664581,"fUST",-223.09586328,0.00027397,2,"2024-09-04T06:51:04.581",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107901,1725432664590,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.590",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107902,1725432664600,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.600",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107904,1725432664610,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.610",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107905,1725432664619,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.619",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107906,1725432664629,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.629",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107908,1725432664638,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.638",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107910,1725432664648,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.648",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107912,1725432664658,"fUST",-197.107541,0.00027397,7,"2024-09-04T06:51:04.658",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107914,1725432664668,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.668",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107916,1725432664678,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.678",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107918,1725432664688,"fUST",-379.244413,0.00027397,7,"2024-09-04T06:51:04.688",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107920,1725432664698,"fUST",-379.244413,0.00027397,7,"2024-09-04T06:51:04.698",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107922,1725432664709,"fUST",-379.244413,0.00027397,7,"2024-09-04T06:51:04.709",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107924,1725432664722,"fUST",-379.244413,0.00027397,7,"2024-09-04T06:51:04.722",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107926,1725432664733,"fUST",-379.244413,0.00027397,7,"2024-09-04T06:51:04.733",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107928,1725432664743,"fUST",-379.244413,0.00027397,7,"2024-09-04T06:51:04.743",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107930,1725432664753,"fUST",-379.244413,0.00027397,7,"2024-09-04T06:51:04.753",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107932,1725432664763,"fUST",-379.244413,0.00027397,7,"2024-09-04T06:51:04.763",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107934,1725432664773,"fUST",-379.244413,0.00027397,7,"2024-09-04T06:51:04.773",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107936,1725432664783,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.783",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107938,1725432664794,"fUST",-379.244413,0.00027397,7,"2024-09-04T06:51:04.794",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107940,1725432664804,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.804",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107942,1725432664813,"fUST",-379.244413,0.00027397,7,"2024-09-04T06:51:04.813",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107944,1725432664823,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.823",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107946,1725432664833,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.833",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107948,1725432664843,"fUST",-379.244413,0.00027397,7,"2024-09-04T06:51:04.843",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107950,1725432664852,"fUST",-379.244413,0.00027397,7,"2024-09-04T06:51:04.852",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107952,1725432664862,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.862",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107954,1725432664871,"fUST",-379.244413,0.00027397,7,"2024-09-04T06:51:04.871",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107956,1725432664881,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.881",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107958,1725432664891,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.891",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107960,1725432664899,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:04.899",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107962,1725432664909,"fUST",-211.133332,0.00027397,7,"2024-09-04T06:51:04.909",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107964,1725432664918,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.918",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107966,1725432664927,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.927",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107968,1725432664937,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.937",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107970,1725432664946,"fUST",-2383.881999,0.00027397,7,"2024-09-04T06:51:04.946",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107971,1725432664955,"fUST",-2383.881999,0.00027397,7,"2024-09-04T06:51:04.955",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107973,1725432664966,"fUST",-2383.881999,0.00027397,7,"2024-09-04T06:51:04.966",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107976,1725432664980,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.980",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107978,1725432664990,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:04.990",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107980,1725432665000,"fUST",-2383.881999,0.00027397,7,"2024-09-04T06:51:05.000",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107982,1725432665010,"fUST",-2383.881999,0.00027397,7,"2024-09-04T06:51:05.010",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107984,1725432665020,"fUST",-2383.881999,0.00027397,7,"2024-09-04T06:51:05.020",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107986,1725432665029,"fUST",-2383.881999,0.00027397,7,"2024-09-04T06:51:05.029",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107988,1725432665039,"fUST",-2383.881999,0.00027397,7,"2024-09-04T06:51:05.039",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107990,1725432665048,"fUST",-2383.881999,0.00027397,7,"2024-09-04T06:51:05.048",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107992,1725432665058,"fUST",-2383.881999,0.00027397,7,"2024-09-04T06:51:05.058",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107994,1725432665067,"fUST",-2383.881999,0.00027397,7,"2024-09-04T06:51:05.067",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107996,1725432665077,"fUST",-2383.881999,0.00027397,7,"2024-09-04T06:51:05.077",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337107998,1725432665087,"fUST",-2383.881999,0.00027397,7,"2024-09-04T06:51:05.087",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108000,1725432665096,"fUST",-2383.881999,0.00027397,7,"2024-09-04T06:51:05.096",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108002,1725432665109,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:05.109",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108004,1725432665118,"fUST",-501.53396496,0.00027397,2,"2024-09-04T06:51:05.118",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108006,1725432665127,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:05.127",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108008,1725432665136,"fUST",-151.0,0.00027397,2,"2024-09-04T06:51:05.136",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108010,1725432665147,"fUST",-151.0,0.00027397,2,"2024-09-04T06:51:05.147",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108012,1725432665156,"fUST",-151.746318,0.00027397,2,"2024-09-04T06:51:05.156",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108014,1725432665166,"fUST",-192.2399073,0.00027397,2,"2024-09-04T06:51:05.166",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108016,1725432665176,"fUST",-500.0,0.00027397,2,"2024-09-04T06:51:05.176",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108018,1725432665187,"fUST",-151.0,0.00027397,7,"2024-09-04T06:51:05.187",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108020,1725432665196,"fUST",-186.065363,0.00027397,7,"2024-09-04T06:51:05.196",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108022,1725432665205,"fUST",-744.04,0.00027399,2,"2024-09-04T06:51:05.205",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108024,1725432665215,"fUST",-744.04,0.00027399,2,"2024-09-04T06:51:05.215",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108026,1725432665235,"fUST",-744.04,0.00027399,2,"2024-09-04T06:51:05.235",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108028,1725432665244,"fUST",-101260.85,0.000274,14,"2024-09-04T06:51:05.244",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108030,1725432665254,"fUST",-150.112233,0.000274,7,"2024-09-04T06:51:05.254",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108032,1725432665264,"fUST",-150.112233,0.000274,7,"2024-09-04T06:51:05.264",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108034,1725432665274,"fUST",-151.0,0.000274,2,"2024-09-04T06:51:05.274",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108036,1725432665283,"fUST",-167.284605,0.000274,2,"2024-09-04T06:51:05.283",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108038,1725432665292,"fUST",-151.0,0.000274,7,"2024-09-04T06:51:05.292",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108040,1725432665302,"fUST",-313.562476,0.000274,7,"2024-09-04T06:51:05.302",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108042,1725432665311,"fUST",-313.562476,0.000274,7,"2024-09-04T06:51:05.311",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108044,1725432665321,"fUST",-313.562476,0.000274,7,"2024-09-04T06:51:05.321",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108046,1725432665331,"fUST",-313.562473,0.000274,7,"2024-09-04T06:51:05.331",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108048,1725432665340,"fUST",-151.0,0.000274,7,"2024-09-04T06:51:05.340",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108050,1725432665350,"fUST",-151.0,0.000274,7,"2024-09-04T06:51:05.350",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108052,1725432665360,"fUST",-151.0,0.000274,7,"2024-09-04T06:51:05.360",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108054,1725432665370,"fUST",-151.0,0.000274,7,"2024-09-04T06:51:05.370",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108056,1725432665380,"fUST",-379.244413,0.000274,7,"2024-09-04T06:51:05.380",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108058,1725432665389,"fUST",-379.244413,0.000274,7,"2024-09-04T06:51:05.389",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108060,1725432665399,"fUST",-379.244413,0.000274,7,"2024-09-04T06:51:05.399",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108062,1725432665410,"fUST",-379.24441714,0.000274,7,"2024-09-04T06:51:05.410",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108064,1725432665421,"fUST",-151.0,0.000274,7,"2024-09-04T06:51:05.421",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108066,1725432665431,"fUST",-151.0,0.000274,7,"2024-09-04T06:51:05.431",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108068,1725432665440,"fUST",-2383.881999,0.000274,7,"2024-09-04T06:51:05.440",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108070,1725432665451,"fUST",-2383.881999,0.000274,7,"2024-09-04T06:51:05.451",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108072,1725432665463,"fUST",-2383.881999,0.000274,7,"2024-09-04T06:51:05.463",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108074,1725432665479,"fUST",-2383.882,0.000274,7,"2024-09-04T06:51:05.479",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108076,1725432665490,"fUST",-503.00748603,0.00027524,5,"2024-09-04T06:51:05.490",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108079,1725432665501,"fUST",-461.58583149,0.00027598,2,"2024-09-04T06:51:05.501",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108081,1725432665513,"fUST",-566.74,0.0002767,2,"2024-09-04T06:51:05.513",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108083,1725432665524,"fUST",-260.55049564,0.0002767,2,"2024-09-04T06:51:05.524",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108085,1725432665535,"fUST",-744.04,0.0002767,2,"2024-09-04T06:51:05.535",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108087,1725432665545,"fUST",-744.04,0.0002767,2,"2024-09-04T06:51:05.545",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108089,1725432665556,"fUST",-744.04,0.0002767,2,"2024-09-04T06:51:05.556",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108091,1725432665568,"fUST",-744.04,0.0002767,2,"2024-09-04T06:51:05.568",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108094,1725432665578,"fUST",-744.04,0.0002767,2,"2024-09-04T06:51:05.578",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108096,1725432665589,"fUST",-744.24,0.0002767,2,"2024-09-04T06:51:05.589",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108098,1725432665600,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.600",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108100,1725432665612,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.612",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108102,1725432665623,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.623",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108104,1725432665635,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.635",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108107,1725432665646,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.646",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108109,1725432665658,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.658",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108111,1725432665669,"fUST",-514.37124645,0.00027671,2,"2024-09-04T06:51:05.669",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108113,1725432665680,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.680",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108115,1725432665689,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.689",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108117,1725432665699,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.699",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108119,1725432665708,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.708",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108121,1725432665722,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.722",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108123,1725432665731,"fUST",-538.02,0.00027671,2,"2024-09-04T06:51:05.731",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108125,1725432665741,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.741",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108127,1725432665751,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.751",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108129,1725432665760,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.760",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108131,1725432665770,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.770",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108133,1725432665779,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.779",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108135,1725432665788,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.788",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108137,1725432665798,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.798",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108139,1725432665807,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.807",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108141,1725432665816,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.816",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108143,1725432665826,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.826",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108145,1725432665836,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.836",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108155,1725432665927,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.927",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108157,1725432665939,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.939",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108160,1725432665951,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.951",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108162,1725432665961,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.961",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108164,1725432665975,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.975",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108166,1725432665985,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.985",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108168,1725432665994,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:05.994",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108170,1725432666003,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.003",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108172,1725432666012,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.012",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108174,1725432666021,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.021",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108176,1725432666030,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.030",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108178,1725432666039,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.039",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108180,1725432666048,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.048",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108182,1725432666057,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.057",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108184,1725432666066,"fUST",-449.55936134,0.00027671,2,"2024-09-04T06:51:06.066",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108186,1725432666075,"fUST",-1937.6,0.00027671,2,"2024-09-04T06:51:06.075",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108188,1725432666085,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.085",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108190,1725432666094,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.094",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108192,1725432666106,"fUST",-588.58,0.00027671,2,"2024-09-04T06:51:06.106",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108194,1725432666115,"fUST",-854.16,0.00027671,2,"2024-09-04T06:51:06.115",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108196,1725432666124,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.124",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108198,1725432666134,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.134",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108200,1725432666143,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.143",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108202,1725432666153,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.153",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108204,1725432666163,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.163",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108206,1725432666172,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.172",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108208,1725432666183,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.183",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108210,1725432666192,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.192",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108212,1725432666202,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.202",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108214,1725432666211,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.211",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108216,1725432666222,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.222",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108218,1725432666232,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.232",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108220,1725432666241,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.241",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108222,1725432666251,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.251",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108224,1725432666260,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.260",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108226,1725432666271,"fUST",-912.4,0.00027671,2,"2024-09-04T06:51:06.271",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108228,1725432666281,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.281",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108229,1725432666292,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.292",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108231,1725432666302,"fUST",-502.39954492,0.00027671,2,"2024-09-04T06:51:06.302",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108233,1725432666311,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.311",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108235,1725432666320,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.320",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108237,1725432666330,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.330",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108239,1725432666339,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.339",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108241,1725432666348,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.348",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108243,1725432666357,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.357",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108245,1725432666366,"fUST",-513.55420484,0.00027671,2,"2024-09-04T06:51:06.366",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108247,1725432666375,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.375",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108249,1725432666385,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.385",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108251,1725432666395,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.395",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108253,1725432666404,"fUST",-509.14686351,0.00027671,2,"2024-09-04T06:51:06.404",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108255,1725432666413,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.413",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108257,1725432666422,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.422",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108258,1725432666432,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.432",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108260,1725432666441,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.441",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108262,1725432666450,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.450",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108264,1725432666459,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.459",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108266,1725432666469,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.469",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108268,1725432666479,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.479",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108271,1725432666489,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.489",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108273,1725432666498,"fUST",-214.06304223,0.00027671,2,"2024-09-04T06:51:06.498",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108275,1725432666507,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.507",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108277,1725432666516,"fUST",-1760.41,0.00027671,2,"2024-09-04T06:51:06.516",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108279,1725432666526,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.526",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108281,1725432666536,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.536",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108283,1725432666545,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.545",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108285,1725432666554,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.554",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108286,1725432666563,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.563",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108288,1725432666572,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.572",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108290,1725432666581,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.581",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108292,1725432666591,"fUST",-501.65462488,0.00027671,2,"2024-09-04T06:51:06.591",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108294,1725432666600,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.600",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108296,1725432666609,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.609",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108298,1725432666618,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.618",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108300,1725432666627,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.627",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108302,1725432666637,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.637",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108304,1725432666646,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.646",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108306,1725432666655,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.655",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108308,1725432666665,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.665",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108310,1725432666674,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.674",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108312,1725432666683,"fUST",-529.57,0.00027671,2,"2024-09-04T06:51:06.683",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108314,1725432666693,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.693",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108316,1725432666702,"fUST",-634.73891093,0.00027671,2,"2024-09-04T06:51:06.702",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108317,1725432666711,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.711",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108320,1725432666722,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.722",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108322,1725432666731,"fUST",-2076.7,0.00027671,2,"2024-09-04T06:51:06.731",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108324,1725432666740,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.740",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108325,1725432666750,"fUST",-503.40708593,0.00027671,2,"2024-09-04T06:51:06.750",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108327,1725432666759,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.759",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108329,1725432666768,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.768",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108331,1725432666778,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.778",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108333,1725432666787,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.787",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108335,1725432666797,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.797",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108337,1725432666807,"fUST",-505.545086,0.00027671,2,"2024-09-04T06:51:06.807",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108339,1725432666816,"fUST",-505.98891622,0.00027671,2,"2024-09-04T06:51:06.816",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108341,1725432666826,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.826",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108343,1725432666836,"fUST",-501.59623105,0.00027671,2,"2024-09-04T06:51:06.836",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108345,1725432666846,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.846",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108347,1725432666855,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.855",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108349,1725432666865,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.865",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108351,1725432666874,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.874",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108353,1725432666883,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.883",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108355,1725432666893,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.893",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108357,1725432666903,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.903",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108359,1725432666912,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.912",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108361,1725432666922,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.922",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108363,1725432666931,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.931",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108365,1725432666940,"fUST",-505.63306781,0.00027671,2,"2024-09-04T06:51:06.940",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108367,1725432666949,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.949",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108369,1725432666959,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.959",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108371,1725432666969,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.969",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108373,1725432666979,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.979",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108376,1725432666990,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.990",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108377,1725432666999,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:06.999",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108380,1725432667011,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.011",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108382,1725432667021,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.021",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108384,1725432667030,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.030",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108386,1725432667039,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.039",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108388,1725432667048,"fUST",-504.00084308,0.00027671,2,"2024-09-04T06:51:07.048",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108390,1725432667058,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.058",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108391,1725432667067,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.067",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108392,1725432667076,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.076",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108393,1725432667086,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.086",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108394,1725432667095,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.095",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108395,1725432667107,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.107",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108396,1725432667117,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.117",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108397,1725432667126,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.126",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108399,1725432667135,"fUST",-223.09522465,0.00027671,2,"2024-09-04T06:51:07.135",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108401,1725432667145,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.145",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108403,1725432667154,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.154",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108405,1725432667163,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.163",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108407,1725432667172,"fUST",-640.85989498,0.00027671,2,"2024-09-04T06:51:07.172",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108409,1725432667183,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.183",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108411,1725432667193,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.193",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108413,1725432667202,"fUST",-642.68,0.00027671,2,"2024-09-04T06:51:07.202",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108415,1725432667211,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.211",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108417,1725432667221,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.221",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108419,1725432667230,"fUST",-536.8,0.00027671,2,"2024-09-04T06:51:07.230",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108421,1725432667240,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.240",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108423,1725432667248,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.248",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108425,1725432667258,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.258",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108428,1725432667267,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.267",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108430,1725432667276,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.276",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108432,1725432667285,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.285",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108434,1725432667295,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.295",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108436,1725432667304,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.304",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108438,1725432667313,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.313",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108440,1725432667322,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.322",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108442,1725432667331,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.331",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108444,1725432667341,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.341",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108445,1725432667350,"fUST",-504.52283279,0.00027671,2,"2024-09-04T06:51:07.350",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108447,1725432667359,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.359",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108449,1725432667369,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.369",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108451,1725432667378,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.378",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108453,1725432667387,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.387",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108455,1725432667397,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.397",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108458,1725432667407,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.407",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108460,1725432667416,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.416",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108462,1725432667425,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.425",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108463,1725432667434,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.434",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108465,1725432667443,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.443",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108467,1725432667453,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.453",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108469,1725432667462,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.462",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108472,1725432667472,"fUST",-457.77,0.00027671,2,"2024-09-04T06:51:07.472",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108473,1725432667481,"fUST",-645.27,0.00027671,2,"2024-09-04T06:51:07.481",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108475,1725432667490,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.490",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108478,1725432667500,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.500",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108480,1725432667510,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.510",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108482,1725432667519,"fUST",-510.32,0.00027671,2,"2024-09-04T06:51:07.519",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108484,1725432667529,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.529",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108486,1725432667538,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.538",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108496,1725432667548,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.548",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108498,1725432667638,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.638",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108500,1725432667649,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.649",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108503,1725432667660,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.660",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108505,1725432667670,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.670",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108507,1725432667680,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.680",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108509,1725432667691,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.691",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108511,1725432667703,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.703",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108513,1725432667712,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.712",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108515,1725432667723,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.723",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108517,1725432667734,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.734",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108519,1725432667744,"fUST",-505.46943985,0.00027671,2,"2024-09-04T06:51:07.744",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108522,1725432667757,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.757",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108524,1725432667766,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.766",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108526,1725432667776,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.776",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108528,1725432667786,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.786",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108530,1725432667795,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.795",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108532,1725432667804,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.804",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108534,1725432667814,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.814",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108536,1725432667824,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.824",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108538,1725432667834,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.834",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108540,1725432667844,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.844",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108542,1725432667854,"fUST",-502.68432073,0.00027671,2,"2024-09-04T06:51:07.854",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108544,1725432667865,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.865",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108546,1725432667875,"fUST",-303.8127338,0.00027671,2,"2024-09-04T06:51:07.875",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108548,1725432667886,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.886",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108550,1725432667896,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.896",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108552,1725432667907,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.907",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108554,1725432667917,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.917",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108556,1725432667929,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.929",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108558,1725432667939,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.939",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108560,1725432667948,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.948",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108563,1725432667959,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.959",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108565,1725432667972,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.972",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108567,1725432667982,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:07.982",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108569,1725432667991,"fUST",-501.68875556,0.00027671,2,"2024-09-04T06:51:07.991",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108571,1725432668000,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.000",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108573,1725432668009,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.009",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108575,1725432668019,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.019",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108577,1725432668030,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.030",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108579,1725432668040,"fUST",-198.60718899,0.00027671,2,"2024-09-04T06:51:08.040",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108581,1725432668050,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.050",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108583,1725432668059,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.059",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108585,1725432668069,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.069",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108587,1725432668079,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.079",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108589,1725432668088,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.088",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108591,1725432668098,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.098",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108593,1725432668112,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.112",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108595,1725432668121,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.121",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108597,1725432668131,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.131",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108599,1725432668140,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.140",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108601,1725432668151,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.151",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108603,1725432668160,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.160",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108605,1725432668170,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.170",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108607,1725432668180,"fUST",-521.85,0.00027671,2,"2024-09-04T06:51:08.180",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108609,1725432668190,"fUST",-425.14626557,0.00027671,2,"2024-09-04T06:51:08.190",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108611,1725432668199,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.199",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108613,1725432668209,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.209",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108615,1725432668219,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.219",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108617,1725432668228,"fUST",-490.18,0.00027671,2,"2024-09-04T06:51:08.228",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108619,1725432668237,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.237",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108620,1725432668246,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.246",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108622,1725432668256,"fUST",-164.48873905,0.00027671,2,"2024-09-04T06:51:08.256",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108624,1725432668265,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.265",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108627,1725432668275,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.275",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108628,1725432668284,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.284",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108630,1725432668294,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.294",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108632,1725432668304,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.304",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108634,1725432668313,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.313",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108636,1725432668322,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.322",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108638,1725432668332,"fUST",-507.14577723,0.00027671,2,"2024-09-04T06:51:08.332",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108640,1725432668342,"fUST",-552.30271694,0.00027671,2,"2024-09-04T06:51:08.342",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108642,1725432668352,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.352",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108644,1725432668362,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.362",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108647,1725432668373,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.373",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108649,1725432668383,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.383",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108651,1725432668393,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.393",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108653,1725432668402,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.402",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108655,1725432668412,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.412",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108657,1725432668424,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.424",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108659,1725432668433,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.433",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108661,1725432668442,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.442",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108663,1725432668451,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.451",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108665,1725432668462,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.462",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108667,1725432668483,"fUST",-238.93114802,0.00027671,2,"2024-09-04T06:51:08.483",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108669,1725432668493,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.493",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108671,1725432668504,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.504",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108673,1725432668513,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.513",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108675,1725432668523,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.523",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108677,1725432668532,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.532",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108679,1725432668542,"fUST",-543.17,0.00027671,2,"2024-09-04T06:51:08.542",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108681,1725432668554,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.554",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108684,1725432668564,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.564",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108686,1725432668573,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.573",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108687,1725432668582,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.582",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108689,1725432668591,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.591",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108692,1725432668600,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.600",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108693,1725432668610,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.610",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108695,1725432668619,"fUST",-171.64598505,0.00027671,2,"2024-09-04T06:51:08.619",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108697,1725432668628,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.628",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108699,1725432668637,"fUST",-505.17829042,0.00027671,2,"2024-09-04T06:51:08.637",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108701,1725432668647,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.647",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108703,1725432668656,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.656",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108705,1725432668666,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.666",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108707,1725432668675,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.675",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108709,1725432668684,"fUST",-327.90010363,0.00027671,2,"2024-09-04T06:51:08.684",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108711,1725432668693,"fUST",-217.39492495,0.00027671,2,"2024-09-04T06:51:08.693",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108713,1725432668703,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.703",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108715,1725432668712,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.712",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108717,1725432668725,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.725",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108719,1725432668735,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.735",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108721,1725432668744,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.744",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108723,1725432668754,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.754",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108725,1725432668763,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.763",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108727,1725432668772,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.772",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108729,1725432668781,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.781",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108731,1725432668791,"fUST",-191.81529747,0.00027671,2,"2024-09-04T06:51:08.791",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108733,1725432668800,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.800",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108735,1725432668810,"fUST",-1394.78,0.00027671,2,"2024-09-04T06:51:08.810",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108736,1725432668819,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.819",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108738,1725432668829,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.829",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108740,1725432668838,"fUST",-1309.04,0.00027671,2,"2024-09-04T06:51:08.838",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108742,1725432668848,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.848",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108744,1725432668858,"fUST",-518.91674723,0.00027671,2,"2024-09-04T06:51:08.858",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108746,1725432668867,"fUST",-623.61,0.00027671,2,"2024-09-04T06:51:08.867",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108748,1725432668876,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.876",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108750,1725432668886,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.886",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108752,1725432668896,"fUST",-503.29847344,0.00027671,2,"2024-09-04T06:51:08.896",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108754,1725432668905,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.905",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108756,1725432668915,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.915",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108758,1725432668925,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.925",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108760,1725432668935,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.935",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108762,1725432668944,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.944",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108764,1725432668954,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.954",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108766,1725432668963,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.963",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108768,1725432668976,"fUST",-1026.02,0.00027671,2,"2024-09-04T06:51:08.976",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108770,1725432668986,"fUST",-1208.37,0.00027671,2,"2024-09-04T06:51:08.986",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108773,1725432668996,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:08.996",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108775,1725432669005,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.005",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108777,1725432669015,"fUST",-495.88,0.00027671,2,"2024-09-04T06:51:09.015",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108779,1725432669025,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.025",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108780,1725432669035,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.035",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108782,1725432669044,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.044",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108784,1725432669053,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.053",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108786,1725432669063,"fUST",-385.72,0.00027671,2,"2024-09-04T06:51:09.063",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108788,1725432669072,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.072",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108790,1725432669082,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.082",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108792,1725432669091,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.091",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108794,1725432669101,"fUST",-573.14,0.00027671,2,"2024-09-04T06:51:09.101",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108796,1725432669114,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.114",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108798,1725432669123,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.123",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108800,1725432669133,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.133",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108802,1725432669142,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.142",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108804,1725432669153,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.153",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108806,1725432669163,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.163",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108808,1725432669172,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.172",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108810,1725432669184,"fUST",-1338.25,0.00027671,2,"2024-09-04T06:51:09.184",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108820,1725432669269,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.269",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108822,1725432669279,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.279",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108824,1725432669288,"fUST",-1167.36,0.00027671,2,"2024-09-04T06:51:09.288",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108826,1725432669300,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.300",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108828,1725432669310,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.310",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108830,1725432669321,"fUST",-247.531956,0.00027671,2,"2024-09-04T06:51:09.321",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108832,1725432669331,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.331",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108834,1725432669340,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.340",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108836,1725432669349,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.349",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108838,1725432669358,"fUST",-1426.7,0.00027671,2,"2024-09-04T06:51:09.358",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108840,1725432669368,"fUST",-572.47813899,0.00027671,2,"2024-09-04T06:51:09.368",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108842,1725432669377,"fUST",-1038.97,0.00027671,2,"2024-09-04T06:51:09.377",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108844,1725432669387,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.387",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108846,1725432669396,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.396",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108848,1725432669406,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.406",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108850,1725432669415,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.415",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108852,1725432669425,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.425",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108854,1725432669435,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.435",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108856,1725432669445,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.445",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108858,1725432669454,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.454",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108860,1725432669464,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.464",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108862,1725432669479,"fUST",-501.19908524,0.00027671,2,"2024-09-04T06:51:09.479",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108864,1725432669489,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.489",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108866,1725432669500,"fUST",-641.23665647,0.00027671,2,"2024-09-04T06:51:09.500",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108869,1725432669512,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.512",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108871,1725432669523,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.523",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108873,1725432669533,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.533",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108875,1725432669543,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.543",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108877,1725432669552,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.552",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108879,1725432669561,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.561",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108881,1725432669571,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.571",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108883,1725432669580,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.580",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108885,1725432669590,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.590",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108887,1725432669599,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.599",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108889,1725432669609,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.609",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108891,1725432669619,"fUST",-502.9959118,0.00027671,2,"2024-09-04T06:51:09.619",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108893,1725432669628,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.628",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108895,1725432669637,"fUST",-507.19514822,0.00027671,2,"2024-09-04T06:51:09.637",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108896,1725432669647,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.647",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108898,1725432669656,"fUST",-501.13271958,0.00027671,2,"2024-09-04T06:51:09.656",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108900,1725432669665,"fUST",-336.97870821,0.00027671,2,"2024-09-04T06:51:09.665",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108902,1725432669674,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.674",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108904,1725432669684,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.684",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108906,1725432669693,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.693",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108908,1725432669703,"fUST",-502.81854427,0.00027671,2,"2024-09-04T06:51:09.703",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108910,1725432669713,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.713",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108912,1725432669722,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.722",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108914,1725432669732,"fUST",-502.02583771,0.00027671,2,"2024-09-04T06:51:09.732",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108916,1725432669741,"fUST",-503.44055147,0.00027671,2,"2024-09-04T06:51:09.741",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108918,1725432669751,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.751",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108920,1725432669760,"fUST",-419.57,0.00027671,2,"2024-09-04T06:51:09.760",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108922,1725432669771,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.771",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108924,1725432669780,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.780",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108926,1725432669790,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.790",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108928,1725432669800,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.800",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108931,1725432669810,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.810",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108933,1725432669821,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.821",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108935,1725432669830,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.830",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108937,1725432669840,"fUST",-561.11,0.00027671,2,"2024-09-04T06:51:09.840",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108939,1725432669850,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.850",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108941,1725432669860,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.860",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108943,1725432669870,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.870",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108945,1725432669881,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.881",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108947,1725432669890,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.890",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108948,1725432669900,"fUST",-555.47,0.00027671,2,"2024-09-04T06:51:09.900",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108950,1725432669910,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.910",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108952,1725432669920,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.920",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108954,1725432669931,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.931",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108956,1725432669942,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.942",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108958,1725432669952,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.952",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108960,1725432669963,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.963",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108963,1725432669975,"fUST",-503.61833993,0.00027671,2,"2024-09-04T06:51:09.975",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108965,1725432669987,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.987",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108967,1725432669998,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:09.998",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108969,1725432670009,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.009",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108971,1725432670022,"fUST",-357.36483579,0.00027671,2,"2024-09-04T06:51:10.022",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108973,1725432670032,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.032",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108975,1725432670043,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.043",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108978,1725432670055,"fUST",-235.47,0.00027671,2,"2024-09-04T06:51:10.055",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108980,1725432670068,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.068",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108982,1725432670079,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.079",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108984,1725432670089,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.089",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108986,1725432670101,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.101",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108988,1725432670116,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.116",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108990,1725432670126,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.126",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108993,1725432670138,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.138",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108994,1725432670149,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.149",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108997,1725432670159,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.159",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337108999,1725432670170,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.170",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109001,1725432670182,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.182",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109003,1725432670192,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.192",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109005,1725432670204,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.204",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109007,1725432670213,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.213",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109009,1725432670227,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.227",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109012,1725432670237,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.237",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109014,1725432670246,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.246",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109016,1725432670256,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.256",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109018,1725432670266,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.266",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109020,1725432670276,"fUST",-2750.23,0.00027671,2,"2024-09-04T06:51:10.276",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109022,1725432670286,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.286",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109024,1725432670296,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.296",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109026,1725432670305,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.305",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109027,1725432670314,"fUST",-634.6,0.00027671,2,"2024-09-04T06:51:10.314",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109029,1725432670323,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.323",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109031,1725432670332,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.332",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109034,1725432670345,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.345",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109036,1725432670355,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.355",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109038,1725432670364,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.364",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109040,1725432670375,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.375",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109042,1725432670388,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.388",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109045,1725432670399,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.399",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109047,1725432670410,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.410",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109049,1725432670420,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.420",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109051,1725432670430,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.430",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109053,1725432670440,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.440",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109055,1725432670450,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.450",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109057,1725432670459,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.459",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109059,1725432670470,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.470",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109061,1725432670480,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.480",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109063,1725432670490,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.490",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109065,1725432670499,"fUST",-294.9579144,0.00027671,2,"2024-09-04T06:51:10.499",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109067,1725432670509,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.509",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109069,1725432670518,"fUST",-513.79508469,0.00027671,2,"2024-09-04T06:51:10.518",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109071,1725432670528,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.528",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109073,1725432670537,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.537",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109075,1725432670547,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.547",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109076,1725432670556,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.556",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109078,1725432670566,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.566",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109080,1725432670576,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.576",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109082,1725432670585,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.585",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109084,1725432670595,"fUST",-181.63,0.00027671,2,"2024-09-04T06:51:10.595",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109086,1725432670604,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.604",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109088,1725432670615,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.615",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109090,1725432670626,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.626",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109092,1725432670638,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.638",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109094,1725432670649,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.649",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109096,1725432670659,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.659",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109098,1725432670668,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.668",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109100,1725432670678,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.678",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109102,1725432670687,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.687",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109104,1725432670697,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.697",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109106,1725432670706,"fUST",-224.95618936,0.00027671,2,"2024-09-04T06:51:10.706",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109108,1725432670716,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.716",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109110,1725432670726,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.726",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109121,1725432670735,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.735",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109124,1725432670839,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.839",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109126,1725432670849,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.849",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109128,1725432670858,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.858",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109129,1725432670868,"fUST",-503.30897936,0.00027671,2,"2024-09-04T06:51:10.868",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109130,1725432670878,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.878",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109131,1725432670888,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.888",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109132,1725432670898,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.898",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109133,1725432670908,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.908",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109134,1725432670920,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.920",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109135,1725432670930,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.930",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109136,1725432670940,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.940",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109137,1725432670949,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.949",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109138,1725432670959,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.959",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109139,1725432670968,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.968",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109140,1725432670978,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.978",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109141,1725432670988,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:10.988",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109142,1725432670997,"fUST",-536.04124177,0.00027671,2,"2024-09-04T06:51:10.997",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109143,1725432671006,"fUST",-480.89448273,0.00027671,2,"2024-09-04T06:51:11.006",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109144,1725432671016,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.016",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109145,1725432671026,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.026",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109146,1725432671035,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.035",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109148,1725432671045,"fUST",-308.24825899,0.00027671,2,"2024-09-04T06:51:11.045",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109150,1725432671054,"fUST",-643.83,0.00027671,2,"2024-09-04T06:51:11.054",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109152,1725432671063,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.063",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109154,1725432671074,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.074",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109156,1725432671083,"fUST",-580.81237293,0.00027671,2,"2024-09-04T06:51:11.083",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109158,1725432671092,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.092",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109160,1725432671106,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.106",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109161,1725432671115,"fUST",-501.85114241,0.00027671,2,"2024-09-04T06:51:11.115",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109164,1725432671124,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.124",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109166,1725432671134,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.134",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109168,1725432671143,"fUST",-424.20624084,0.00027671,2,"2024-09-04T06:51:11.143",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109170,1725432671152,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.152",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109172,1725432671161,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.161",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109174,1725432671170,"fUST",-344.77991807,0.00027671,2,"2024-09-04T06:51:11.170",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109176,1725432671180,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.180",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109177,1725432671189,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.189",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109179,1725432671198,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.198",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109182,1725432671207,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.207",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109184,1725432671216,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.216",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109186,1725432671226,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.226",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109188,1725432671235,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.235",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109190,1725432671244,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.244",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109192,1725432671253,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.253",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109194,1725432671262,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.262",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109196,1725432671271,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.271",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109198,1725432671280,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.280",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109200,1725432671289,"fUST",-512.98292598,0.00027671,2,"2024-09-04T06:51:11.289",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109202,1725432671299,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.299",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109204,1725432671308,"fUST",-369.10333466,0.00027671,2,"2024-09-04T06:51:11.308",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109206,1725432671318,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.318",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109208,1725432671328,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.328",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109210,1725432671337,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.337",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109212,1725432671346,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.346",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109214,1725432671355,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.355",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109216,1725432671365,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.365",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109218,1725432671374,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.374",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109219,1725432671383,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.383",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109221,1725432671393,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.393",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109223,1725432671403,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.403",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109225,1725432671412,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.412",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109227,1725432671422,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.422",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109229,1725432671431,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.431",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109231,1725432671440,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.440",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109233,1725432671450,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.450",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109235,1725432671459,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.459",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109237,1725432671469,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.469",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109239,1725432671479,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.479",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109241,1725432671488,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.488",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109243,1725432671498,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.498",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109245,1725432671507,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.507",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109247,1725432671517,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.517",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109249,1725432671526,"fUST",-153.06315927,0.00027671,2,"2024-09-04T06:51:11.526",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109251,1725432671535,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.535",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109253,1725432671545,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.545",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109255,1725432671554,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.554",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109257,1725432671564,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.564",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109259,1725432671574,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.574",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109261,1725432671583,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.583",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109263,1725432671593,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.593",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109265,1725432671602,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.602",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109267,1725432671612,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.612",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109269,1725432671622,"fUST",-504.95889577,0.00027671,2,"2024-09-04T06:51:11.622",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109272,1725432671631,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.631",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109274,1725432671641,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.641",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109276,1725432671652,"fUST",-505.12970038,0.00027671,2,"2024-09-04T06:51:11.652",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109278,1725432671661,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.661",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109280,1725432671671,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.671",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109283,1725432671689,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.689",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109285,1725432671700,"fUST",-260.8,0.00027671,2,"2024-09-04T06:51:11.700",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109287,1725432671710,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.710",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109289,1725432671720,"fUST",-506.15896721,0.00027671,2,"2024-09-04T06:51:11.720",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109291,1725432671731,"fUST",-162.02598236,0.00027671,2,"2024-09-04T06:51:11.731",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109293,1725432671741,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.741",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109295,1725432671751,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.751",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109297,1725432671761,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.761",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109299,1725432671770,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.770",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109302,1725432671781,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.781",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109304,1725432671791,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.791",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109306,1725432671802,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.802",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109308,1725432671812,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.812",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109310,1725432671823,"fUST",-529.3908934,0.00027671,2,"2024-09-04T06:51:11.823",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109312,1725432671833,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.833",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109314,1725432671843,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.843",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109316,1725432671853,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.853",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109318,1725432671863,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.863",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109320,1725432671874,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.874",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109322,1725432671883,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.883",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109325,1725432671893,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.893",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109327,1725432671905,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.905",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109329,1725432671915,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.915",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109331,1725432671926,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.926",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109333,1725432671936,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.936",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109335,1725432671946,"fUST",-503.06564682,0.00027671,2,"2024-09-04T06:51:11.946",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109337,1725432671956,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.956",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109339,1725432671966,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.966",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109341,1725432671977,"fUST",-503.75139708,0.00027671,2,"2024-09-04T06:51:11.977",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109343,1725432671987,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.987",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109345,1725432671997,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:11.997",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109347,1725432672007,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.007",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109349,1725432672016,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.016",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109351,1725432672026,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.026",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109353,1725432672036,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.036",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109356,1725432672047,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.047",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109358,1725432672057,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.057",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109359,1725432672066,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.066",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109361,1725432672076,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.076",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109363,1725432672085,"fUST",-264.81,0.00027671,2,"2024-09-04T06:51:12.085",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109365,1725432672095,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.095",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109367,1725432672108,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.108",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109369,1725432672118,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.118",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109371,1725432672128,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.128",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109383,1725432672237,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.237",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109385,1725432672248,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.248",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109388,1725432672259,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.259",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109390,1725432672274,"fUST",-594.69950516,0.00027671,3,"2024-09-04T06:51:12.274",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109393,1725432672285,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.285",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109395,1725432672296,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.296",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109397,1725432672307,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.307",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109399,1725432672317,"fUST",-419.57,0.00027671,2,"2024-09-04T06:51:12.317",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109401,1725432672328,"fUST",-521.58492747,0.00027671,2,"2024-09-04T06:51:12.328",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109403,1725432672340,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.340",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109406,1725432672350,"fUST",-501.7,0.00027671,2,"2024-09-04T06:51:12.350",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109408,1725432672360,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.360",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109410,1725432672370,"fUST",-371.3,0.00027671,2,"2024-09-04T06:51:12.370",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109412,1725432672379,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.379",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109414,1725432672388,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.388",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109416,1725432672398,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.398",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109418,1725432672408,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.408",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109420,1725432672417,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.417",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109422,1725432672427,"fUST",-264.81,0.00027671,2,"2024-09-04T06:51:12.427",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109424,1725432672436,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.436",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109426,1725432672446,"fUST",-421.24,0.00027671,2,"2024-09-04T06:51:12.446",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109428,1725432672457,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.457",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109430,1725432672467,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.467",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109432,1725432672477,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.477",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109434,1725432672487,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.487",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109436,1725432672500,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.500",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109439,1725432672513,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.513",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109441,1725432672525,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.525",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109443,1725432672534,"fUST",-1000.0,0.00027671,60,"2024-09-04T06:51:12.534",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109445,1725432672545,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.545",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109447,1725432672555,"fUST",-151.0,0.00027671,7,"2024-09-04T06:51:12.555",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109449,1725432672564,"fUST",-151.0,0.00027671,7,"2024-09-04T06:51:12.564",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109451,1725432672574,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.574",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109453,1725432672584,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.584",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109455,1725432672593,"fUST",-1036.47110579,0.00027671,2,"2024-09-04T06:51:12.593",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109457,1725432672604,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.604",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109459,1725432672614,"fUST",-260.48,0.00027671,2,"2024-09-04T06:51:12.614",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109461,1725432672624,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.624",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109463,1725432672635,"fUST",-485.59,0.00027671,2,"2024-09-04T06:51:12.635",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109465,1725432672647,"fUST",-385.72,0.00027671,2,"2024-09-04T06:51:12.647",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109467,1725432672658,"fUST",-151.0,0.00027671,7,"2024-09-04T06:51:12.658",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109470,1725432672669,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.669",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109472,1725432672679,"fUST",-151.0,0.00027671,7,"2024-09-04T06:51:12.679",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109474,1725432672691,"fUST",-200.0,0.00027671,2,"2024-09-04T06:51:12.691",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109476,1725432672701,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.701",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109478,1725432672712,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.712",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109480,1725432672722,"fUST",-500.0,0.00027671,2,"2024-09-04T06:51:12.722",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109482,1725432672733,"fUST",-310.77,0.000277,14,"2024-09-04T06:51:12.733",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109484,1725432672742,"fUST",-953.33,0.000277,14,"2024-09-04T06:51:12.742",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109486,1725432672751,"fUST",-376.6,0.000277,7,"2024-09-04T06:51:12.751",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109488,1725432672761,"fUST",-1000.0,0.00027921,5,"2024-09-04T06:51:12.761",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109491,1725432672773,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.773",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109493,1725432672785,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.785",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109495,1725432672795,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.795",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109497,1725432672805,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.805",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109499,1725432672816,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.816",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109501,1725432672829,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.829",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109504,1725432672842,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.842",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109506,1725432672854,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.854",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109508,1725432672866,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.866",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109510,1725432672877,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.877",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109513,1725432672888,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.888",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109515,1725432672899,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.899",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109517,1725432672908,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.908",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109519,1725432672918,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.918",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109521,1725432672928,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.928",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109523,1725432672939,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.939",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109525,1725432672949,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.949",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109527,1725432672959,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.959",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109529,1725432672970,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.970",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109531,1725432672980,"fUST",-566.74,0.00027934,2,"2024-09-04T06:51:12.980",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109533,1725432672992,"fUST",-566.80966842,0.00027934,2,"2024-09-04T06:51:12.992",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109535,1725432673002,"fUST",-156.02,0.00027945,2,"2024-09-04T06:51:13.002",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109538,1725432673012,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.012",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109540,1725432673022,"fUST",-340.49010416,0.00027945,2,"2024-09-04T06:51:13.022",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109542,1725432673032,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.032",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109544,1725432673041,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.041",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109546,1725432673051,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.051",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109548,1725432673062,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.062",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109550,1725432673072,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.072",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109552,1725432673081,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.081",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109554,1725432673091,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.091",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109556,1725432673104,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.104",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109558,1725432673114,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.114",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109560,1725432673124,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.124",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109562,1725432673133,"fUST",-156.02,0.00027945,2,"2024-09-04T06:51:13.133",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109564,1725432673143,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.143",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109566,1725432673153,"fUST",-285.92,0.00027945,2,"2024-09-04T06:51:13.153",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109568,1725432673163,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.163",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109570,1725432673174,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.174",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109572,1725432673186,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.186",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109574,1725432673196,"fUST",-326.71,0.00027945,2,"2024-09-04T06:51:13.196",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109576,1725432673205,"fUST",-172.52,0.00027945,2,"2024-09-04T06:51:13.205",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109578,1725432673215,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.215",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109580,1725432673225,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.225",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109582,1725432673235,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.235",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109584,1725432673244,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.244",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109586,1725432673255,"fUST",-395.68,0.00027945,2,"2024-09-04T06:51:13.255",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109588,1725432673264,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.264",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109590,1725432673274,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.274",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109593,1725432673285,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.285",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109595,1725432673294,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.294",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109597,1725432673303,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.303",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109599,1725432673314,"fUST",-260.8,0.00027945,2,"2024-09-04T06:51:13.314",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109601,1725432673323,"fUST",-1474.74,0.00027945,2,"2024-09-04T06:51:13.323",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109603,1725432673333,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.333",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109605,1725432673342,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.342",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109607,1725432673352,"fUST",-617.89,0.00027945,2,"2024-09-04T06:51:13.352",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109609,1725432673362,"fUST",-175.34268113,0.00027945,2,"2024-09-04T06:51:13.362",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109611,1725432673372,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.372",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109613,1725432673383,"fUST",-629.51,0.00027945,2,"2024-09-04T06:51:13.383",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109615,1725432673393,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.393",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109617,1725432673403,"fUST",-540.48,0.00027945,2,"2024-09-04T06:51:13.403",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109619,1725432673413,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.413",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109621,1725432673423,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.423",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109623,1725432673433,"fUST",-520.96,0.00027945,2,"2024-09-04T06:51:13.433",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109625,1725432673444,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.444",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109627,1725432673454,"fUST",-643.97304542,0.00027945,2,"2024-09-04T06:51:13.454",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109629,1725432673464,"fUST",-238.69654978,0.00027945,2,"2024-09-04T06:51:13.464",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109631,1725432673474,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.474",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109633,1725432673483,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.483",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109636,1725432673495,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.495",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109645,1725432673578,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.578",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109647,1725432673588,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.588",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109649,1725432673598,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.598",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109651,1725432673607,"fUST",-538.02,0.00027945,2,"2024-09-04T06:51:13.607",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109653,1725432673618,"fUST",-559.56438059,0.00027945,2,"2024-09-04T06:51:13.618",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109655,1725432673628,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.628",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109658,1725432673639,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.639",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109660,1725432673649,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.649",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109662,1725432673658,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.658",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109664,1725432673667,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.667",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109666,1725432673677,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.677",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109668,1725432673686,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.686",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109670,1725432673696,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.696",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109672,1725432673706,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.706",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109674,1725432673715,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.715",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109676,1725432673725,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.725",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109678,1725432673734,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.734",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109680,1725432673743,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.743",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109682,1725432673753,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.753",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109684,1725432673762,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.762",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109686,1725432673773,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.773",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109688,1725432673783,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.783",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109690,1725432673793,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.793",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109692,1725432673803,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.803",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109694,1725432673813,"fUST",-1937.6,0.00027945,2,"2024-09-04T06:51:13.813",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109696,1725432673822,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.822",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109698,1725432673832,"fUST",-588.58,0.00027945,2,"2024-09-04T06:51:13.832",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109700,1725432673842,"fUST",-854.16,0.00027945,2,"2024-09-04T06:51:13.842",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109702,1725432673852,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.852",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109704,1725432673862,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.862",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109706,1725432673872,"fUST",-221.24828586,0.00027945,2,"2024-09-04T06:51:13.872",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109708,1725432673882,"fUST",-268.34,0.00027945,2,"2024-09-04T06:51:13.882",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109710,1725432673892,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.892",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109712,1725432673902,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.902",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109714,1725432673911,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.911",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109716,1725432673920,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.920",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109718,1725432673929,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.929",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109720,1725432673938,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.938",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109722,1725432673948,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.948",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109725,1725432673958,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.958",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109727,1725432673967,"fUST",-912.4,0.00027945,2,"2024-09-04T06:51:13.967",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109729,1725432673978,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.978",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109731,1725432673987,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.987",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109733,1725432673996,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:13.996",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109735,1725432674005,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.005",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109737,1725432674014,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.014",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109739,1725432674023,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.023",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109741,1725432674033,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.033",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109743,1725432674042,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.042",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109745,1725432674051,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.051",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109747,1725432674061,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.061",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109749,1725432674070,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.070",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109751,1725432674080,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.080",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109753,1725432674090,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.090",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109755,1725432674100,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.100",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109757,1725432674112,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.112",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109759,1725432674124,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.124",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109763,1725432674148,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.148",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109765,1725432674164,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.164",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109768,1725432674184,"fUST",-1760.41,0.00027945,2,"2024-09-04T06:51:14.184",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109772,1725432674204,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.204",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109774,1725432674223,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.223",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109778,1725432674242,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.242",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109780,1725432674258,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.258",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109783,1725432674274,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.274",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109786,1725432674292,"fUST",-249.5624225,0.00027945,2,"2024-09-04T06:51:14.292",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109789,1725432674311,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.311",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109792,1725432674327,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.327",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109795,1725432674341,"fUST",-506.19438117,0.00027945,2,"2024-09-04T06:51:14.341",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109797,1725432674358,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.358",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109800,1725432674374,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.374",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109803,1725432674389,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.389",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109804,1725432674407,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.407",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109805,1725432674423,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.423",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109806,1725432674437,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.437",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109807,1725432674453,"fUST",-529.57,0.00027945,2,"2024-09-04T06:51:14.453",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109808,1725432674467,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.467",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109809,1725432674482,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.482",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109810,1725432674497,"fUST",-306.57073855,0.00027945,2,"2024-09-04T06:51:14.497",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109811,1725432674512,"fUST",-2076.7,0.00027945,2,"2024-09-04T06:51:14.512",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109812,1725432674526,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.526",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109813,1725432674540,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.540",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109814,1725432674555,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.555",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109815,1725432674569,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.569",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109817,1725432674584,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.584",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109820,1725432674598,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.598",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109822,1725432674613,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.613",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109825,1725432674630,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.630",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109828,1725432674646,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.646",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109831,1725432674662,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.662",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109833,1725432674678,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.678",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109836,1725432674692,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.692",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109839,1725432674708,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.708",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109841,1725432674723,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.723",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109844,1725432674738,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.738",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109846,1725432674754,"fUST",-249.03,0.00027945,2,"2024-09-04T06:51:14.754",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109849,1725432674770,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.770",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109852,1725432674784,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.784",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109854,1725432674799,"fUST",-479.02411538,0.00027945,2,"2024-09-04T06:51:14.799",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109857,1725432674814,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.814",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109859,1725432674828,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.828",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109862,1725432674843,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.843",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109865,1725432674857,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.857",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109867,1725432674872,"fUST",-504.6439304,0.00027945,2,"2024-09-04T06:51:14.872",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109870,1725432674886,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.886",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109872,1725432674901,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.901",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109875,1725432674915,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.915",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109877,1725432674930,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.930",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109880,1725432674946,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.946",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109882,1725432674959,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.959",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109885,1725432674976,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.976",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109888,1725432674998,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:14.998",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109901,1725432675114,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.114",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109903,1725432675126,"fUST",-258.91319949,0.00027945,2,"2024-09-04T06:51:15.126",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109905,1725432675136,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.136",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109907,1725432675147,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.147",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109909,1725432675158,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.158",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109911,1725432675168,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.168",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109913,1725432675178,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.178",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109915,1725432675189,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.189",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109917,1725432675198,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.198",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109919,1725432675208,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.208",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109921,1725432675218,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.218",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109923,1725432675233,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.233",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109925,1725432675242,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.242",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109927,1725432675251,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.251",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109929,1725432675261,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.261",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109931,1725432675271,"fUST",-280.22,0.00027945,2,"2024-09-04T06:51:15.271",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109933,1725432675281,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.281",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109935,1725432675291,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.291",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109937,1725432675301,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.301",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109939,1725432675311,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.311",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109941,1725432675320,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.320",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109943,1725432675330,"fUST",-274.44268248,0.00027945,2,"2024-09-04T06:51:15.330",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109945,1725432675339,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.339",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109947,1725432675348,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.348",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109949,1725432675358,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.358",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109951,1725432675367,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.367",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109954,1725432675378,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.378",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109956,1725432675387,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.387",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109958,1725432675397,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.397",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109960,1725432675407,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.407",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109962,1725432675416,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.416",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109964,1725432675426,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.426",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109966,1725432675436,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.436",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109968,1725432675446,"fUST",-587.23575229,0.00027945,2,"2024-09-04T06:51:15.446",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109970,1725432675456,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.456",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109972,1725432675465,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.465",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109974,1725432675479,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.479",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109976,1725432675491,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.491",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109978,1725432675501,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.501",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109980,1725432675510,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.510",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109982,1725432675520,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.520",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109983,1725432675529,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.529",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109984,1725432675538,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.538",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109985,1725432675548,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.548",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109986,1725432675557,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.557",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109987,1725432675566,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.566",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109988,1725432675576,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.576",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109989,1725432675585,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.585",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109990,1725432675595,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.595",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109991,1725432675604,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.604",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109992,1725432675615,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.615",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109993,1725432675624,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.624",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109994,1725432675633,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.633",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109995,1725432675642,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.642",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109996,1725432675652,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.652",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109997,1725432675662,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.662",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109998,1725432675672,"fUST",-521.85,0.00027945,2,"2024-09-04T06:51:15.672",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337109999,1725432675681,"fUST",-549.89250049,0.00027945,2,"2024-09-04T06:51:15.681",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110000,1725432675690,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.690",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110001,1725432675700,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.700",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110002,1725432675710,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.710",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110003,1725432675719,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.719",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110004,1725432675732,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.732",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110005,1725432675741,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.741",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110006,1725432675750,"fUST",-279.74959857,0.00027945,2,"2024-09-04T06:51:15.750",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110007,1725432675759,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.759",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110008,1725432675768,"fUST",-177.08501391,0.00027945,2,"2024-09-04T06:51:15.768",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110009,1725432675778,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.778",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110010,1725432675787,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.787",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110011,1725432675796,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.796",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110012,1725432675806,"fUST",-299.23596452,0.00027945,2,"2024-09-04T06:51:15.806",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110013,1725432675815,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.815",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110014,1725432675825,"fUST",-285.92,0.00027945,2,"2024-09-04T06:51:15.825",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110015,1725432675834,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.834",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110016,1725432675843,"fUST",-381.43,0.00027945,2,"2024-09-04T06:51:15.843",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110017,1725432675853,"fUST",-260.48,0.00027945,2,"2024-09-04T06:51:15.853",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110018,1725432675863,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.863",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110019,1725432675873,"fUST",-487.38,0.00027945,2,"2024-09-04T06:51:15.873",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110020,1725432675883,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.883",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110021,1725432675893,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.893",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110022,1725432675902,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.902",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110023,1725432675911,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.911",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110024,1725432675921,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.921",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110025,1725432675931,"fUST",-350.51488747,0.00027945,2,"2024-09-04T06:51:15.931",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110026,1725432675940,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.940",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110027,1725432675949,"fUST",-1394.78,0.00027945,2,"2024-09-04T06:51:15.949",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110028,1725432675959,"fUST",-260.8,0.00027945,2,"2024-09-04T06:51:15.959",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110029,1725432675968,"fUST",-1309.04,0.00027945,2,"2024-09-04T06:51:15.968",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110030,1725432675985,"fUST",-623.61,0.00027945,2,"2024-09-04T06:51:15.985",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110031,1725432675994,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:15.994",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110032,1725432676004,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.004",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110033,1725432676013,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.013",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110034,1725432676023,"fUST",-492.24392474,0.00027945,2,"2024-09-04T06:51:16.023",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110035,1725432676032,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.032",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110036,1725432676042,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.042",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110037,1725432676051,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.051",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110038,1725432676061,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.061",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110039,1725432676071,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.071",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110040,1725432676081,"fUST",-1026.02,0.00027945,2,"2024-09-04T06:51:16.081",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110041,1725432676090,"fUST",-1208.37,0.00027945,2,"2024-09-04T06:51:16.090",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110042,1725432676102,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.102",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110043,1725432676113,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.113",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110044,1725432676122,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.122",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110045,1725432676132,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.132",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110046,1725432676142,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.142",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110047,1725432676153,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.153",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110048,1725432676162,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.162",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110049,1725432676171,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.171",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110051,1725432676181,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.181",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110053,1725432676191,"fUST",-348.82455249,0.00027945,2,"2024-09-04T06:51:16.191",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110055,1725432676200,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.200",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110057,1725432676210,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.210",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110059,1725432676220,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.220",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110061,1725432676232,"fUST",-1338.25,0.00027945,2,"2024-09-04T06:51:16.232",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110063,1725432676241,"fUST",-235.95090166,0.00027945,2,"2024-09-04T06:51:16.241",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110065,1725432676250,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.250",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110067,1725432676260,"fUST",-1167.36,0.00027945,2,"2024-09-04T06:51:16.260",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110070,1725432676270,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.270",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110072,1725432676281,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.281",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110074,1725432676290,"fUST",-1426.7,0.00027945,2,"2024-09-04T06:51:16.290",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110076,1725432676299,"fUST",-1038.97,0.00027945,2,"2024-09-04T06:51:16.299",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110078,1725432676308,"fUST",-622.28,0.00027945,2,"2024-09-04T06:51:16.308",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110080,1725432676318,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.318",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110082,1725432676327,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.327",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110084,1725432676337,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.337",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110085,1725432676346,"fUST",-190.26,0.00027945,2,"2024-09-04T06:51:16.346",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110086,1725432676356,"fUST",-275.81486992,0.00027945,2,"2024-09-04T06:51:16.356",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110087,1725432676366,"fUST",-321.29,0.00027945,2,"2024-09-04T06:51:16.366",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110089,1725432676376,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.376",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110091,1725432676386,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.386",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110093,1725432676395,"fUST",-577.55680481,0.00027945,2,"2024-09-04T06:51:16.395",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110095,1725432676405,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.405",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110097,1725432676414,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.414",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110099,1725432676424,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.424",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110101,1725432676434,"fUST",-272.22006017,0.00027945,2,"2024-09-04T06:51:16.434",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110110,1725432676513,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.513",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110112,1725432676523,"fUST",-503.58832273,0.00027945,2,"2024-09-04T06:51:16.523",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110114,1725432676532,"fUST",-371.3,0.00027945,2,"2024-09-04T06:51:16.532",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110116,1725432676541,"fUST",-188.03,0.00027945,2,"2024-09-04T06:51:16.541",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110118,1725432676550,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.550",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110120,1725432676559,"fUST",-505.05595094,0.00027945,2,"2024-09-04T06:51:16.559",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110122,1725432676568,"fUST",-202.68,0.00027945,2,"2024-09-04T06:51:16.568",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110124,1725432676577,"fUST",-560.66709121,0.00027945,2,"2024-09-04T06:51:16.577",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110125,1725432676589,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.589",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110127,1725432676598,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.598",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110129,1725432676608,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.608",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110131,1725432676617,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.617",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110133,1725432676627,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.627",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110135,1725432676636,"fUST",-381.43,0.00027945,2,"2024-09-04T06:51:16.636",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110137,1725432676645,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.645",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110139,1725432676654,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.654",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110141,1725432676663,"fUST",-2750.23,0.00027945,2,"2024-09-04T06:51:16.663",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110143,1725432676672,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.672",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110145,1725432676681,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.681",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110147,1725432676692,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.692",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110149,1725432676702,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.702",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110151,1725432676712,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.712",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110153,1725432676723,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.723",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110155,1725432676733,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.733",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110157,1725432676743,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.743",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110159,1725432676752,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.752",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110161,1725432676761,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.761",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110163,1725432676770,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.770",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110165,1725432676780,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.780",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110167,1725432676790,"fUST",-189.96,0.00027945,2,"2024-09-04T06:51:16.790",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110169,1725432676799,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.799",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110171,1725432676809,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.809",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110173,1725432676818,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.818",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110175,1725432676828,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.828",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110177,1725432676837,"fUST",-236.04,0.00027945,2,"2024-09-04T06:51:16.837",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110178,1725432676847,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.847",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110179,1725432676857,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.857",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110180,1725432676867,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.867",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110181,1725432676876,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.876",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110182,1725432676886,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.886",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110183,1725432676895,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.895",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110184,1725432676906,"fUST",-220.03224461,0.00027945,2,"2024-09-04T06:51:16.906",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110185,1725432676917,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.917",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110186,1725432676927,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.927",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110188,1725432676936,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.936",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110190,1725432676946,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.946",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110191,1725432676956,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.956",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110193,1725432676965,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.965",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110195,1725432676976,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.976",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110197,1725432676986,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.986",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110199,1725432676996,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:16.996",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110201,1725432677005,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.005",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110202,1725432677014,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.014",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110203,1725432677024,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.024",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110204,1725432677033,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.033",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110205,1725432677043,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.043",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110206,1725432677052,"fUST",-152.1474954,0.00027945,2,"2024-09-04T06:51:17.052",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110207,1725432677062,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.062",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110208,1725432677072,"fUST",-607.2,0.00027945,2,"2024-09-04T06:51:17.072",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110209,1725432677082,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.082",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110210,1725432677091,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.091",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110211,1725432677107,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.107",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110212,1725432677116,"fUST",-156.02,0.00027945,2,"2024-09-04T06:51:17.116",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110213,1725432677125,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.125",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110214,1725432677134,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.134",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110215,1725432677143,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.143",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110216,1725432677154,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.154",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110217,1725432677163,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.163",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110218,1725432677173,"fUST",-326.71,0.00027945,2,"2024-09-04T06:51:17.173",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110219,1725432677186,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.186",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110220,1725432677196,"fUST",-480.31688723,0.00027945,2,"2024-09-04T06:51:17.196",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110221,1725432677206,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.206",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110222,1725432677215,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.215",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110223,1725432677226,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.226",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110224,1725432677235,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.235",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110225,1725432677245,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.245",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110226,1725432677255,"fUST",-587.43,0.00027945,2,"2024-09-04T06:51:17.255",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110227,1725432677265,"fUST",-200.0,0.00027945,2,"2024-09-04T06:51:17.265",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110228,1725432677274,"fUST",-500.0,0.00027945,2,"2024-09-04T06:51:17.274",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110229,1725432677283,"fUST",-200.84843461,0.00027973,5,"2024-09-04T06:51:17.283",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110230,1725432677292,"fUST",-287.53319319,0.00028219,2,"2024-09-04T06:51:17.292",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110231,1725432677302,"fUST",-486.82,0.00028219,2,"2024-09-04T06:51:17.302",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110232,1725432677311,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.311",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110233,1725432677320,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.320",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110234,1725432677330,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.330",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110235,1725432677339,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.339",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110236,1725432677348,"fUST",-612.37,0.00028219,2,"2024-09-04T06:51:17.348",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110237,1725432677358,"fUST",-579.74,0.00028219,2,"2024-09-04T06:51:17.358",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110238,1725432677368,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.368",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110239,1725432677377,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.377",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110240,1725432677387,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.387",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110241,1725432677396,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.396",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110242,1725432677405,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.405",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110243,1725432677415,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.415",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110244,1725432677425,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.425",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110245,1725432677435,"fUST",-486.82,0.00028219,2,"2024-09-04T06:51:17.435",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110246,1725432677444,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.444",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110247,1725432677453,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.453",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110248,1725432677463,"fUST",-242.6,0.00028219,2,"2024-09-04T06:51:17.463",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110249,1725432677473,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.473",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110250,1725432677483,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.483",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110251,1725432677493,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.493",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110252,1725432677502,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.502",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110253,1725432677512,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.512",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110254,1725432677522,"fUST",-1474.74,0.00028219,2,"2024-09-04T06:51:17.522",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110255,1725432677531,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.531",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110256,1725432677540,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.540",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110257,1725432677550,"fUST",-617.89,0.00028219,2,"2024-09-04T06:51:17.550",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110258,1725432677560,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.560",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110259,1725432677570,"fUST",-540.48,0.00028219,2,"2024-09-04T06:51:17.570",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110260,1725432677580,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.580",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110261,1725432677589,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.589",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110262,1725432677599,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.599",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110263,1725432677609,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.609",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110264,1725432677619,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.619",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110265,1725432677628,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.628",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110266,1725432677638,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.638",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110267,1725432677648,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.648",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110268,1725432677658,"fUST",-538.02,0.00028219,2,"2024-09-04T06:51:17.658",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110269,1725432677667,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.667",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110270,1725432677676,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.676",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110271,1725432677685,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.685",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110272,1725432677695,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.695",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110273,1725432677704,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.704",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110274,1725432677803,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.803",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110275,1725432677812,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.812",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110276,1725432677823,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.823",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110277,1725432677832,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.832",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110278,1725432677842,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.842",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110279,1725432677852,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.852",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110280,1725432677862,"fUST",-432.25172023,0.00028219,2,"2024-09-04T06:51:17.862",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110281,1725432677872,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.872",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110282,1725432677881,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.881",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110283,1725432677891,"fUST",-1937.6,0.00028219,2,"2024-09-04T06:51:17.891",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110284,1725432677901,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.901",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110285,1725432677910,"fUST",-588.58,0.00028219,2,"2024-09-04T06:51:17.910",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110286,1725432677920,"fUST",-854.16,0.00028219,2,"2024-09-04T06:51:17.920",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110287,1725432677930,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.930",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110288,1725432677941,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.941",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110289,1725432677952,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.952",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110290,1725432677962,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.962",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110291,1725432677972,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.972",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110292,1725432677982,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.982",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110293,1725432677991,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:17.991",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110294,1725432678003,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.003",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110295,1725432678013,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.013",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110296,1725432678023,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.023",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110297,1725432678034,"fUST",-912.4,0.00028219,2,"2024-09-04T06:51:18.034",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110298,1725432678045,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.045",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110299,1725432678055,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.055",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110300,1725432678064,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.064",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110301,1725432678074,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.074",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110302,1725432678086,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.086",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110303,1725432678098,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.098",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110304,1725432678112,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.112",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110305,1725432678121,"fUST",-504.91569015,0.00028219,2,"2024-09-04T06:51:18.121",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110306,1725432678131,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.131",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110307,1725432678140,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.140",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110308,1725432678151,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.151",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110309,1725432678161,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.161",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110310,1725432678171,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.171",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110311,1725432678181,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.181",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110313,1725432678193,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.193",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110315,1725432678203,"fUST",-1760.41,0.00028219,2,"2024-09-04T06:51:18.203",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110317,1725432678212,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.212",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110319,1725432678222,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.222",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110321,1725432678242,"fUST",-440.00411624,0.00028219,2,"2024-09-04T06:51:18.242",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110323,1725432678253,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.253",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110325,1725432678264,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.264",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110327,1725432678275,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.275",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110329,1725432678287,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.287",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110331,1725432678298,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.298",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110333,1725432678307,"fUST",-637.01678916,0.00028219,2,"2024-09-04T06:51:18.307",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110335,1725432678317,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.317",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110337,1725432678326,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.326",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110338,1725432678337,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.337",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110340,1725432678347,"fUST",-529.57,0.00028219,2,"2024-09-04T06:51:18.347",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110342,1725432678357,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.357",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110344,1725432678367,"fUST",-505.93180767,0.00028219,2,"2024-09-04T06:51:18.367",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110345,1725432678377,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.377",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110346,1725432678387,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.387",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110347,1725432678397,"fUST",-2076.7,0.00028219,2,"2024-09-04T06:51:18.397",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110348,1725432678407,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.407",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110349,1725432678417,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.417",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110350,1725432678426,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.426",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110351,1725432678436,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.436",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110352,1725432678446,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.446",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110353,1725432678456,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.456",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110354,1725432678466,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.466",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110355,1725432678479,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.479",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110356,1725432678489,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.489",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110357,1725432678498,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.498",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110358,1725432678508,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.508",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110359,1725432678518,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.518",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110360,1725432678528,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.528",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110361,1725432678538,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.538",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110362,1725432678548,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.548",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110363,1725432678558,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.558",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110364,1725432678568,"fUST",-366.20016833,0.00028219,2,"2024-09-04T06:51:18.568",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110365,1725432678578,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.578",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110366,1725432678588,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.588",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110367,1725432678598,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.598",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110368,1725432678608,"fUST",-152.73,0.00028219,2,"2024-09-04T06:51:18.608",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110369,1725432678618,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.618",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110370,1725432678628,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.628",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110371,1725432678638,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.638",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110372,1725432678647,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.647",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110373,1725432678657,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.657",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110374,1725432678666,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.666",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110375,1725432678675,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.675",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110376,1725432678685,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.685",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110377,1725432678695,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.695",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110378,1725432678705,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.705",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110379,1725432678714,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.714",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110380,1725432678725,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.725",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110381,1725432678735,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.735",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110382,1725432678745,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.745",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110383,1725432678755,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.755",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110384,1725432678764,"fUST",-151.62,0.00028219,2,"2024-09-04T06:51:18.764",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110385,1725432678774,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.774",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110386,1725432678783,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.783",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110387,1725432678793,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.793",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110388,1725432678803,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.803",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110389,1725432678812,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.812",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110390,1725432678822,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.822",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110391,1725432678831,"fUST",-292.81069761,0.00028219,2,"2024-09-04T06:51:18.831",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110392,1725432678841,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.841",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110393,1725432678851,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.851",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110394,1725432678861,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.861",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110395,1725432678871,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.871",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110396,1725432678881,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.881",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110397,1725432678891,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.891",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110398,1725432678901,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.901",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110399,1725432678910,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.910",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110400,1725432678920,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.920",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110401,1725432678930,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.930",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110402,1725432678939,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.939",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110403,1725432678949,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.949",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110404,1725432678959,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.959",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110405,1725432678968,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.968",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110406,1725432678981,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:18.981",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110407,1725432678992,"fUST",-521.85,0.00028219,2,"2024-09-04T06:51:18.992",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110408,1725432679002,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.002",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110409,1725432679011,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.011",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110410,1725432679022,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.022",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110411,1725432679032,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.032",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110412,1725432679042,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.042",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110413,1725432679054,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.054",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110414,1725432679065,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.065",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110415,1725432679076,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.076",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110416,1725432679086,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.086",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110417,1725432679096,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.096",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110418,1725432679109,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.109",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110419,1725432679119,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.119",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110420,1725432679130,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.130",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110421,1725432679139,"fUST",-1394.78,0.00028219,2,"2024-09-04T06:51:19.139",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110422,1725432679150,"fUST",-1309.04,0.00028219,2,"2024-09-04T06:51:19.150",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110423,1725432679159,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.159",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110424,1725432679170,"fUST",-308.30179477,0.00028219,2,"2024-09-04T06:51:19.170",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110425,1725432679180,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.180",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110426,1725432679191,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.191",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110427,1725432679201,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.201",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110428,1725432679211,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.211",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110429,1725432679221,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.221",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110430,1725432679232,"fUST",-250.51567376,0.00028219,2,"2024-09-04T06:51:19.232",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110431,1725432679242,"fUST",-1026.02,0.00028219,2,"2024-09-04T06:51:19.242",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110432,1725432679251,"fUST",-1208.37,0.00028219,2,"2024-09-04T06:51:19.251",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110433,1725432679261,"fUST",-306.33,0.00028219,2,"2024-09-04T06:51:19.261",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110434,1725432679271,"fUST",-505.03090183,0.00028219,2,"2024-09-04T06:51:19.271",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110435,1725432679282,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.282",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110436,1725432679292,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.292",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110437,1725432679304,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.304",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110438,1725432679314,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.314",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110439,1725432679323,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.323",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110440,1725432679333,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.333",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110441,1725432679344,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.344",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110442,1725432679355,"fUST",-1338.25,0.00028219,2,"2024-09-04T06:51:19.355",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110443,1725432679368,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.368",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110444,1725432679378,"fUST",-1167.36,0.00028219,2,"2024-09-04T06:51:19.378",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110445,1725432679388,"fUST",-587.43,0.00028219,2,"2024-09-04T06:51:19.388",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110446,1725432679398,"fUST",-1426.7,0.00028219,2,"2024-09-04T06:51:19.398",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110447,1725432679408,"fUST",-1038.97,0.00028219,2,"2024-09-04T06:51:19.408",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110448,1725432679418,"fUST",-592.18,0.00028219,2,"2024-09-04T06:51:19.418",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110449,1725432679429,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.429",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110450,1725432679439,"fUST",-339.88721645,0.00028219,2,"2024-09-04T06:51:19.439",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110451,1725432679448,"fUST",-326.71,0.00028219,2,"2024-09-04T06:51:19.448",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110452,1725432679458,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.458",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110453,1725432679468,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.468",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110454,1725432679480,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.480",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110455,1725432679490,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.490",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110456,1725432679500,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.500",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110457,1725432679510,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.510",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110458,1725432679520,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.520",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110459,1725432679530,"fUST",-2750.23,0.00028219,2,"2024-09-04T06:51:19.530",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110460,1725432679541,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.541",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110461,1725432679551,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.551",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110462,1725432679562,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.562",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110463,1725432679572,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.572",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110464,1725432679583,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.583",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110465,1725432679594,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.594",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110466,1725432679606,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.606",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110467,1725432679617,"fUST",-550.36,0.00028219,2,"2024-09-04T06:51:19.617",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110468,1725432679628,"fUST",-514.13,0.00028219,2,"2024-09-04T06:51:19.628",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110469,1725432679639,"fUST",-339.33,0.00028219,2,"2024-09-04T06:51:19.639",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110470,1725432679649,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.649",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110471,1725432679661,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.661",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110472,1725432679672,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.672",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110473,1725432679683,"fUST",-500.0,0.00028219,2,"2024-09-04T06:51:19.683",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110474,1725432679695,"fUST",-328.27,0.00028219,2,"2024-09-04T06:51:19.695",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110475,1725432679705,"fUST",-596.93,0.00028219,2,"2024-09-04T06:51:19.705",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110476,1725432679718,"fUST",-582.53,0.00028219,2,"2024-09-04T06:51:19.718",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110477,1725432679730,"fUST",-478.5,0.00028219,2,"2024-09-04T06:51:19.730",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110478,1725432679740,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.740",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110479,1725432679749,"fUST",-176.36,0.00028493,2,"2024-09-04T06:51:19.749",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110480,1725432679759,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.759",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110481,1725432679769,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.769",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110482,1725432679778,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.778",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110483,1725432679788,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.788",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110484,1725432679798,"fUST",-460.73,0.00028493,2,"2024-09-04T06:51:19.798",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110485,1725432679808,"fUST",-582.53,0.00028493,2,"2024-09-04T06:51:19.808",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110486,1725432679818,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.818",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110487,1725432679829,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.829",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110488,1725432679840,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.840",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110489,1725432679851,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.851",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110490,1725432679861,"fUST",-460.73,0.00028493,2,"2024-09-04T06:51:19.861",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110491,1725432679871,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.871",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110492,1725432679881,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.881",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110493,1725432679890,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.890",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110494,1725432679900,"fUST",-460.73,0.00028493,2,"2024-09-04T06:51:19.900",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110495,1725432679912,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.912",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110496,1725432679923,"fUST",-1474.74,0.00028493,2,"2024-09-04T06:51:19.923",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110497,1725432679933,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.933",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110498,1725432679943,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.943",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110499,1725432679952,"fUST",-617.89,0.00028493,2,"2024-09-04T06:51:19.952",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110500,1725432679962,"fUST",-644.29,0.00028493,2,"2024-09-04T06:51:19.962",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110501,1725432679974,"fUST",-540.48,0.00028493,2,"2024-09-04T06:51:19.974",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110502,1725432679985,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:19.985",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110503,1725432679995,"fUST",-306.36,0.00028493,2,"2024-09-04T06:51:19.995",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110504,1725432680005,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.005",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110505,1725432680109,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.109",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110506,1725432680120,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.120",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110507,1725432680129,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.129",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110508,1725432680139,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.139",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110509,1725432680150,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.150",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110510,1725432680160,"fUST",-538.02,0.00028493,2,"2024-09-04T06:51:20.160",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110511,1725432680169,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.169",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110512,1725432680179,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.179",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110513,1725432680188,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.188",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110514,1725432680198,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.198",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110515,1725432680207,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.207",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110516,1725432680216,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.216",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110517,1725432680228,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.228",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110518,1725432680238,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.238",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110519,1725432680249,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.249",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110520,1725432680259,"fUST",-562.68099182,0.00028493,2,"2024-09-04T06:51:20.259",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110521,1725432680269,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.269",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110522,1725432680280,"fUST",-1937.6,0.00028493,2,"2024-09-04T06:51:20.280",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110523,1725432680291,"fUST",-588.58,0.00028493,2,"2024-09-04T06:51:20.291",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110524,1725432680300,"fUST",-854.16,0.00028493,2,"2024-09-04T06:51:20.300",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110525,1725432680311,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.311",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110526,1725432680321,"fUST",-545.18,0.00028493,2,"2024-09-04T06:51:20.321",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110527,1725432680331,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.331",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110528,1725432680341,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.341",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110529,1725432680353,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.353",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110530,1725432680363,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.363",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110531,1725432680372,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.372",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110532,1725432680385,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.385",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110533,1725432680397,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.397",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110534,1725432680408,"fUST",-912.4,0.00028493,2,"2024-09-04T06:51:20.408",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110535,1725432680420,"fUST",-439.72381087,0.00028493,2,"2024-09-04T06:51:20.420",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110536,1725432680432,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.432",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110537,1725432680441,"fUST",-571.56272861,0.00028493,2,"2024-09-04T06:51:20.441",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110538,1725432680450,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.450",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110539,1725432680461,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.461",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110540,1725432680471,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.471",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110541,1725432680482,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.482",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110542,1725432680491,"fUST",-422.26676018,0.00028493,2,"2024-09-04T06:51:20.491",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110543,1725432680500,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.500",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110544,1725432680510,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.510",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110545,1725432680519,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.519",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110546,1725432680528,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.528",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110547,1725432680538,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.538",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110548,1725432680547,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.547",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110549,1725432680559,"fUST",-1760.41,0.00028493,2,"2024-09-04T06:51:20.559",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110550,1725432680570,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.570",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110551,1725432680579,"fUST",-507.51174651,0.00028493,2,"2024-09-04T06:51:20.579",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110552,1725432680590,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.590",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110553,1725432680599,"fUST",-152.11674336,0.00028493,2,"2024-09-04T06:51:20.599",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110554,1725432680612,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.612",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110555,1725432680624,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.624",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110556,1725432680636,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.636",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110557,1725432680645,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.645",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110558,1725432680654,"fUST",-507.5588951,0.00028493,2,"2024-09-04T06:51:20.654",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110559,1725432680663,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.663",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110560,1725432680673,"fUST",-529.57,0.00028493,2,"2024-09-04T06:51:20.673",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110561,1725432680683,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.683",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110562,1725432680694,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.694",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110563,1725432680705,"fUST",-517.86919893,0.00028493,2,"2024-09-04T06:51:20.705",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110564,1725432680714,"fUST",-2076.7,0.00028493,2,"2024-09-04T06:51:20.714",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110565,1725432680724,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.724",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110566,1725432680736,"fUST",-586.71284787,0.00028493,2,"2024-09-04T06:51:20.736",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110567,1725432680746,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.746",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110568,1725432680755,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.755",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110569,1725432680764,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.764",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110570,1725432680773,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.773",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110571,1725432680783,"fUST",-506.70514067,0.00028493,2,"2024-09-04T06:51:20.783",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110572,1725432680793,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.793",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110573,1725432680803,"fUST",-238.22397025,0.00028493,2,"2024-09-04T06:51:20.803",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110574,1725432680814,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.814",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110575,1725432680824,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.824",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110576,1725432680835,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.835",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110577,1725432680846,"fUST",-409.80219987,0.00028493,2,"2024-09-04T06:51:20.846",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110578,1725432680857,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.857",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110579,1725432680868,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.868",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110580,1725432680878,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.878",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110581,1725432680890,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.890",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110582,1725432680901,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.901",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110583,1725432680913,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.913",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110584,1725432680923,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.923",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110585,1725432680935,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.935",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110586,1725432680944,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.944",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110587,1725432680955,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.955",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110588,1725432680964,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.964",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110589,1725432680974,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.974",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110590,1725432680987,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.987",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110591,1725432680996,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:20.996",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110592,1725432681006,"fUST",-342.33201158,0.00028493,2,"2024-09-04T06:51:21.006",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110593,1725432681017,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.017",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110594,1725432681028,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.028",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110595,1725432681038,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.038",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110596,1725432681047,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.047",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110597,1725432681057,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.057",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110598,1725432681067,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.067",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110599,1725432681076,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.076",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110600,1725432681085,"fUST",-270.19000541,0.00028493,2,"2024-09-04T06:51:21.085",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110601,1725432681095,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.095",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110602,1725432681106,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.106",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110603,1725432681116,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.116",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110604,1725432681126,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.126",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110605,1725432681136,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.136",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110606,1725432681147,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.147",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110607,1725432681156,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.156",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110608,1725432681166,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.166",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110609,1725432681175,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.175",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110610,1725432681186,"fUST",-529.88,0.00028493,2,"2024-09-04T06:51:21.186",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110611,1725432681196,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.196",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110612,1725432681205,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.205",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110613,1725432681214,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.214",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110614,1725432681224,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.224",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110615,1725432681236,"fUST",-433.2,0.00028493,2,"2024-09-04T06:51:21.236",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110616,1725432681247,"fUST",-521.85,0.00028493,2,"2024-09-04T06:51:21.247",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110617,1725432681256,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.256",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110618,1725432681266,"fUST",-302.87,0.00028493,2,"2024-09-04T06:51:21.266",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110619,1725432681276,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.276",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110620,1725432681286,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.286",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110621,1725432681295,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.295",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110622,1725432681304,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.304",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110623,1725432681314,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.314",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110624,1725432681324,"fUST",-582.53,0.00028493,2,"2024-09-04T06:51:21.324",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110625,1725432681334,"fUST",-1394.78,0.00028493,2,"2024-09-04T06:51:21.334",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110626,1725432681345,"fUST",-1309.04,0.00028493,2,"2024-09-04T06:51:21.345",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110627,1725432681356,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.356",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110628,1725432681367,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.367",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110629,1725432681378,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.378",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110630,1725432681389,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.389",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110631,1725432681401,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.401",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110632,1725432681411,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.411",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110633,1725432681423,"fUST",-1026.02,0.00028493,2,"2024-09-04T06:51:21.423",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110634,1725432681434,"fUST",-1208.37,0.00028493,2,"2024-09-04T06:51:21.434",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110635,1725432681444,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.444",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110636,1725432681453,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.453",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110637,1725432681463,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.463",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110638,1725432681473,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.473",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110639,1725432681490,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.490",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110640,1725432681500,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.500",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110641,1725432681510,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.510",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110642,1725432681519,"fUST",-1338.25,0.00028493,2,"2024-09-04T06:51:21.519",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110643,1725432681528,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.528",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110644,1725432681538,"fUST",-1167.36,0.00028493,2,"2024-09-04T06:51:21.538",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110645,1725432681548,"fUST",-1426.7,0.00028493,2,"2024-09-04T06:51:21.548",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110646,1725432681558,"fUST",-1038.97,0.00028493,2,"2024-09-04T06:51:21.558",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110647,1725432681567,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.567",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110648,1725432681576,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.576",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110649,1725432681586,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.586",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110650,1725432681595,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.595",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110651,1725432681605,"fUST",-2750.23,0.00028493,2,"2024-09-04T06:51:21.605",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110652,1725432681615,"fUST",-361.19,0.00028493,2,"2024-09-04T06:51:21.615",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110653,1725432681626,"fUST",-399.3,0.00028493,2,"2024-09-04T06:51:21.626",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110654,1725432681636,"fUST",-500.0,0.00028493,2,"2024-09-04T06:51:21.636",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110655,1725432681646,"fUST",-625.24,0.00028493,2,"2024-09-04T06:51:21.646",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110656,1725432681656,"fUST",-203.75,0.00028493,2,"2024-09-04T06:51:21.656",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110657,1725432681665,"fUST",-622.43,0.00028493,2,"2024-09-04T06:51:21.665",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110658,1725432681675,"fUST",-3021.7146215,0.00028595,2,"2024-09-04T06:51:21.675",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110659,1725432681684,"fUST",-414.886949,0.000286,30,"2024-09-04T06:51:21.684",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110660,1725432681694,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.694",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110661,1725432681703,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.703",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110662,1725432681712,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.712",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110663,1725432681721,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.721",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110664,1725432681733,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.733",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110665,1725432681743,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.743",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110666,1725432681753,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.753",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110667,1725432681763,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.763",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110668,1725432681772,"fUST",-387.27,0.00028767,2,"2024-09-04T06:51:21.772",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110669,1725432681782,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.782",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110670,1725432681791,"fUST",-312.04,0.00028767,2,"2024-09-04T06:51:21.791",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110671,1725432681801,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.801",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110672,1725432681811,"fUST",-605.74,0.00028767,2,"2024-09-04T06:51:21.811",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110673,1725432681820,"fUST",-1474.74,0.00028767,2,"2024-09-04T06:51:21.820",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110674,1725432681829,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.829",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110675,1725432681841,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.841",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110676,1725432681851,"fUST",-617.89,0.00028767,2,"2024-09-04T06:51:21.851",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110677,1725432681864,"fUST",-540.48,0.00028767,2,"2024-09-04T06:51:21.864",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110678,1725432681875,"fUST",-153.42,0.00028767,2,"2024-09-04T06:51:21.875",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110679,1725432681885,"fUST",-258.71,0.00028767,2,"2024-09-04T06:51:21.885",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110680,1725432681896,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.896",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110681,1725432681906,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.906",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110682,1725432681915,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.915",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110683,1725432681925,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.925",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110684,1725432681935,"fUST",-538.02,0.00028767,2,"2024-09-04T06:51:21.935",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110685,1725432681945,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.945",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110686,1725432681956,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.956",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110687,1725432681967,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.967",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110688,1725432681978,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.978",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110689,1725432681989,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:21.989",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110690,1725432682000,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.000",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110691,1725432682010,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.010",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110692,1725432682020,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.020",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110693,1725432682031,"fUST",-1937.6,0.00028767,2,"2024-09-04T06:51:22.031",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110694,1725432682041,"fUST",-588.58,0.00028767,2,"2024-09-04T06:51:22.041",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110695,1725432682052,"fUST",-854.16,0.00028767,2,"2024-09-04T06:51:22.052",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110696,1725432682062,"fUST",-322.83101309,0.00028767,2,"2024-09-04T06:51:22.062",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110697,1725432682072,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.072",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110698,1725432682082,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.082",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110699,1725432682092,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.092",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110700,1725432682105,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.105",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110701,1725432682115,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.115",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110702,1725432682127,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.127",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110703,1725432682137,"fUST",-912.4,0.00028767,2,"2024-09-04T06:51:22.137",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110704,1725432682149,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.149",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110705,1725432682160,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.160",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110706,1725432682170,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.170",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110707,1725432682184,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.184",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110708,1725432682194,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.194",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110709,1725432682205,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.205",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110710,1725432682216,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.216",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110711,1725432682227,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.227",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110712,1725432682238,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.238",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110713,1725432682249,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.249",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110714,1725432682261,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.261",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110715,1725432682273,"fUST",-1760.41,0.00028767,2,"2024-09-04T06:51:22.273",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110716,1725432682284,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.284",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110717,1725432682295,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.295",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110718,1725432682306,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.306",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110719,1725432682316,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.316",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110720,1725432682327,"fUST",-640.91215233,0.00028767,2,"2024-09-04T06:51:22.327",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110721,1725432682338,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.338",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110722,1725432682349,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.349",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110723,1725432682359,"fUST",-529.57,0.00028767,2,"2024-09-04T06:51:22.359",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110724,1725432682368,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.368",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110725,1725432682378,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.378",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110726,1725432682388,"fUST",-2076.7,0.00028767,2,"2024-09-04T06:51:22.388",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110727,1725432682399,"fUST",-258.71,0.00028767,2,"2024-09-04T06:51:22.399",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110728,1725432682409,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.409",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110729,1725432682418,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.418",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110730,1725432682428,"fUST",-276.28039095,0.00028767,2,"2024-09-04T06:51:22.428",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110731,1725432682438,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.438",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110732,1725432682448,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.448",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110733,1725432682458,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.458",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110734,1725432682468,"fUST",-507.19046656,0.00028767,2,"2024-09-04T06:51:22.468",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110735,1725432682478,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.478",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110736,1725432682487,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.487",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110737,1725432682497,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.497",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110738,1725432682507,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.507",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110739,1725432682516,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.516",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110740,1725432682526,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.526",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110741,1725432682536,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.536",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110742,1725432682547,"fUST",-447.89941743,0.00028767,2,"2024-09-04T06:51:22.547",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110743,1725432682557,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.557",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110744,1725432682567,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.567",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110745,1725432682578,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.578",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110746,1725432682590,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.590",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110747,1725432682600,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.600",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110748,1725432682611,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.611",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110749,1725432682622,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.622",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110750,1725432682634,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.634",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110751,1725432682644,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.644",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110752,1725432682654,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.654",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110753,1725432682666,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.666",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110754,1725432682676,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.676",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110755,1725432682686,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.686",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110756,1725432682696,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.696",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110757,1725432682707,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.707",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110758,1725432682718,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.718",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110759,1725432682730,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.730",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110760,1725432682740,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.740",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110761,1725432682750,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.750",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110762,1725432682759,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.759",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110763,1725432682769,"fUST",-540.88458737,0.00028767,2,"2024-09-04T06:51:22.769",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110764,1725432682778,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.778",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110765,1725432682789,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.789",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110766,1725432682799,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.799",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110767,1725432682808,"fUST",-391.20206537,0.00028767,2,"2024-09-04T06:51:22.808",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110768,1725432682818,"fUST",-539.05994257,0.00028767,2,"2024-09-04T06:51:22.818",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110769,1725432682828,"fUST",-521.85,0.00028767,2,"2024-09-04T06:51:22.828",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110770,1725432682838,"fUST",-281.48251006,0.00028767,2,"2024-09-04T06:51:22.838",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110771,1725432682848,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.848",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110772,1725432682857,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.857",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110773,1725432682868,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.868",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110774,1725432682877,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.877",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110775,1725432682888,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.888",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110776,1725432682898,"fUST",-1394.78,0.00028767,2,"2024-09-04T06:51:22.898",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110777,1725432682908,"fUST",-1309.04,0.00028767,2,"2024-09-04T06:51:22.908",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110778,1725432682918,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.918",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110779,1725432682927,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.927",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110780,1725432682937,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.937",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110781,1725432682946,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.946",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110782,1725432682955,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.955",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110783,1725432682964,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.964",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110784,1725432682975,"fUST",-1026.02,0.00028767,2,"2024-09-04T06:51:22.975",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110785,1725432682985,"fUST",-1208.37,0.00028767,2,"2024-09-04T06:51:22.985",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110786,1725432682995,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:22.995",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110787,1725432683004,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:23.004",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110788,1725432683014,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:23.014",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110789,1725432683023,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:23.023",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110790,1725432683033,"fUST",-235.56467934,0.00028767,2,"2024-09-04T06:51:23.033",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110791,1725432683043,"fUST",-625.74,0.00028767,2,"2024-09-04T06:51:23.043",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110792,1725432683052,"fUST",-1338.25,0.00028767,2,"2024-09-04T06:51:23.052",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110793,1725432683062,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:23.062",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110794,1725432683072,"fUST",-1167.36,0.00028767,2,"2024-09-04T06:51:23.072",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110795,1725432683081,"fUST",-1426.7,0.00028767,2,"2024-09-04T06:51:23.081",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110796,1725432683091,"fUST",-1038.97,0.00028767,2,"2024-09-04T06:51:23.091",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110797,1725432683101,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:23.101",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110798,1725432683214,"fUST",-600.03,0.00028767,2,"2024-09-04T06:51:23.214",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110799,1725432683223,"fUST",-500.0,0.00028767,2,"2024-09-04T06:51:23.223",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110800,1725432683234,"fUST",-224.16,0.00028767,2,"2024-09-04T06:51:23.234",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110801,1725432683243,"fUST",-2750.23,0.00028767,2,"2024-09-04T06:51:23.243",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110802,1725432683254,"fUST",-346.1,0.00028767,2,"2024-09-04T06:51:23.254",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110803,1725432683263,"fUST",-165.0,0.00028767,2,"2024-09-04T06:51:23.263",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110804,1725432683272,"fUST",-1500.0,0.00028819,5,"2024-09-04T06:51:23.272",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110805,1725432683281,"fUST",-419.0,0.00029,2,"2024-09-04T06:51:23.281",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110806,1725432683291,"fUST",-380409.84,0.00029,14,"2024-09-04T06:51:23.291",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110807,1725432683300,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.300",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110808,1725432683309,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.309",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110809,1725432683319,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.319",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110810,1725432683328,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.328",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110811,1725432683337,"fUST",-366.64225714,0.00029041,2,"2024-09-04T06:51:23.337",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110812,1725432683347,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.347",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110813,1725432683357,"fUST",-471.58,0.00029041,2,"2024-09-04T06:51:23.357",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110814,1725432683366,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.366",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110815,1725432683375,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.375",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110816,1725432683385,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.385",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110817,1725432683395,"fUST",-1474.74,0.00029041,2,"2024-09-04T06:51:23.395",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110818,1725432683404,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.404",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110819,1725432683414,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.414",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110820,1725432683423,"fUST",-617.89,0.00029041,2,"2024-09-04T06:51:23.423",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110821,1725432683434,"fUST",-540.48,0.00029041,2,"2024-09-04T06:51:23.434",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110822,1725432683443,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.443",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110823,1725432683453,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.453",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110824,1725432683462,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.462",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110825,1725432683472,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.472",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110826,1725432683482,"fUST",-538.02,0.00029041,2,"2024-09-04T06:51:23.482",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110827,1725432683491,"fUST",-227.33982631,0.00029041,2,"2024-09-04T06:51:23.491",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110828,1725432683501,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.501",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110829,1725432683510,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.510",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110830,1725432683519,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.519",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110831,1725432683530,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.530",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110832,1725432683539,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.539",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110833,1725432683550,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.550",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110834,1725432683560,"fUST",-1937.6,0.00029041,2,"2024-09-04T06:51:23.560",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110835,1725432683569,"fUST",-588.58,0.00029041,2,"2024-09-04T06:51:23.569",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110836,1725432683579,"fUST",-854.16,0.00029041,2,"2024-09-04T06:51:23.579",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110837,1725432683588,"fUST",-494.71081124,0.00029041,2,"2024-09-04T06:51:23.588",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110838,1725432683598,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.598",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110839,1725432683608,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.608",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110840,1725432683618,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.618",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110841,1725432683628,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.628",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110842,1725432683638,"fUST",-538.04,0.00029041,2,"2024-09-04T06:51:23.638",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110843,1725432683647,"fUST",-912.4,0.00029041,2,"2024-09-04T06:51:23.647",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110844,1725432683656,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.656",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110845,1725432683666,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.666",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110846,1725432683676,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.676",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110847,1725432683686,"fUST",-523.25,0.00029041,2,"2024-09-04T06:51:23.686",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110848,1725432683695,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.695",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110849,1725432683705,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.705",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110850,1725432683715,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.715",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110851,1725432683725,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.725",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110852,1725432683736,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.736",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110853,1725432683746,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.746",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110854,1725432683755,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.755",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110855,1725432683765,"fUST",-1760.41,0.00029041,2,"2024-09-04T06:51:23.765",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110856,1725432683775,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.775",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110857,1725432683785,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.785",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110858,1725432683794,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.794",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110859,1725432683804,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.804",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110860,1725432683814,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.814",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110861,1725432683823,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.823",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110862,1725432683833,"fUST",-529.57,0.00029041,2,"2024-09-04T06:51:23.833",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110863,1725432683843,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.843",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110864,1725432683853,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.853",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110865,1725432683863,"fUST",-2076.7,0.00029041,2,"2024-09-04T06:51:23.863",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110866,1725432683872,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.872",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110867,1725432683882,"fUST",-210.49,0.00029041,2,"2024-09-04T06:51:23.882",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110868,1725432683892,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.892",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110869,1725432683902,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.902",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110870,1725432683912,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.912",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110871,1725432683922,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.922",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110872,1725432683932,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.932",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110873,1725432683942,"fUST",-468.55912019,0.00029041,2,"2024-09-04T06:51:23.942",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110874,1725432683952,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.952",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110875,1725432683962,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.962",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110876,1725432683971,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.971",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110877,1725432683983,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.983",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110878,1725432683993,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:23.993",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110879,1725432684002,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.002",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110880,1725432684012,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.012",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110881,1725432684022,"fUST",-617.89,0.00029041,2,"2024-09-04T06:51:24.022",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110882,1725432684032,"fUST",-643.27271054,0.00029041,2,"2024-09-04T06:51:24.032",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110883,1725432684044,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.044",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110884,1725432684056,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.056",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110885,1725432684066,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.066",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110886,1725432684076,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.076",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110887,1725432684086,"fUST",-176.76,0.00029041,2,"2024-09-04T06:51:24.086",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110888,1725432684097,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.097",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110889,1725432684111,"fUST",-645.63323813,0.00029041,2,"2024-09-04T06:51:24.111",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110890,1725432684125,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.125",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110891,1725432684135,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.135",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110892,1725432684146,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.146",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110893,1725432684158,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.158",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110894,1725432684168,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.168",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110895,1725432684178,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.178",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110896,1725432684187,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.187",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110897,1725432684201,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.201",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110898,1725432684211,"fUST",-521.85,0.00029041,2,"2024-09-04T06:51:24.211",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110899,1725432684223,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.223",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110900,1725432684236,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.236",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110901,1725432684247,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.247",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110902,1725432684257,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.257",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110903,1725432684267,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.267",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110904,1725432684279,"fUST",-1394.78,0.00029041,2,"2024-09-04T06:51:24.279",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110905,1725432684290,"fUST",-1309.04,0.00029041,2,"2024-09-04T06:51:24.290",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110906,1725432684301,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.301",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110907,1725432684311,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.311",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110908,1725432684323,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.323",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110909,1725432684334,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.334",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110910,1725432684347,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.347",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110911,1725432684357,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.357",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110912,1725432684369,"fUST",-1026.02,0.00029041,2,"2024-09-04T06:51:24.369",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110913,1725432684379,"fUST",-1208.37,0.00029041,2,"2024-09-04T06:51:24.379",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110914,1725432684389,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.389",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110915,1725432684400,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.400",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110916,1725432684411,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.411",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110917,1725432684423,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.423",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110918,1725432684435,"fUST",-1338.25,0.00029041,2,"2024-09-04T06:51:24.435",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110919,1725432684445,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.445",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110920,1725432684454,"fUST",-1167.36,0.00029041,2,"2024-09-04T06:51:24.454",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110921,1725432684464,"fUST",-1426.7,0.00029041,2,"2024-09-04T06:51:24.464",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110922,1725432684473,"fUST",-1038.97,0.00029041,2,"2024-09-04T06:51:24.473",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110923,1725432684485,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.485",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110924,1725432684495,"fUST",-500.0,0.00029041,2,"2024-09-04T06:51:24.495",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110925,1725432684505,"fUST",-2750.23,0.00029041,2,"2024-09-04T06:51:24.505",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110926,1725432684514,"fUST",-3021.7146215,0.00029095,2,"2024-09-04T06:51:24.514",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110927,1725432684524,"fUST",-150.0,0.00029193,2,"2024-09-04T06:51:24.524",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110928,1725432684533,"fUST",-523.0,0.00029193,2,"2024-09-04T06:51:24.533",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110929,1725432684543,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.543",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110930,1725432684552,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.552",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110931,1725432684561,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.561",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110932,1725432684571,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.571",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110933,1725432684580,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.580",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110934,1725432684589,"fUST",-543.17,0.00029314,2,"2024-09-04T06:51:24.589",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110935,1725432684599,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.599",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110936,1725432684608,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.608",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110937,1725432684618,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.618",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110938,1725432684627,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.627",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110939,1725432684637,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.637",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110940,1725432684647,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.647",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110941,1725432684656,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.656",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110942,1725432684665,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.665",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110943,1725432684675,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.675",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110944,1725432684684,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.684",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110945,1725432684694,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.694",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110946,1725432684704,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.704",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110947,1725432684714,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.714",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110948,1725432684723,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.723",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110949,1725432684736,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.736",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110950,1725432684752,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.752",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110951,1725432684763,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.763",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110952,1725432684772,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.772",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110953,1725432684783,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.783",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110954,1725432684793,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.793",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110955,1725432684803,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.803",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110956,1725432684812,"fUST",-506.34,0.00029314,2,"2024-09-04T06:51:24.812",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110957,1725432684821,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.821",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110958,1725432684831,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.831",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110959,1725432684841,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.841",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110960,1725432684850,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.850",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110961,1725432684859,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.859",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110962,1725432684869,"fUST",-504.34636358,0.00029314,2,"2024-09-04T06:51:24.869",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110963,1725432684879,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.879",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110964,1725432684889,"fUST",-607.45855437,0.00029314,2,"2024-09-04T06:51:24.889",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110965,1725432684900,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.900",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110966,1725432684909,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.909",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110967,1725432684920,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.920",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110968,1725432684930,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.930",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110969,1725432684940,"fUST",-623.39919431,0.00029314,2,"2024-09-04T06:51:24.940",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110970,1725432684951,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.951",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110971,1725432684961,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.961",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110972,1725432684970,"fUST",-519.17,0.00029314,2,"2024-09-04T06:51:24.970",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110973,1725432684982,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.982",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110974,1725432684993,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:24.993",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110975,1725432685002,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:25.002",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110976,1725432685015,"fUST",-277.42670703,0.00029314,2,"2024-09-04T06:51:25.015",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110977,1725432685025,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:25.025",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110978,1725432685036,"fUST",-500.0,0.00029314,2,"2024-09-04T06:51:25.036",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110979,1725432685047,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.047",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110980,1725432685056,"fUST",-465.24,0.00029315,2,"2024-09-04T06:51:25.056",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110981,1725432685066,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.066",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110982,1725432685076,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.076",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110983,1725432685087,"fUST",-635.59,0.00029315,2,"2024-09-04T06:51:25.087",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110984,1725432685097,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.097",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110985,1725432685112,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.112",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110986,1725432685122,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.122",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110987,1725432685132,"fUST",-1474.74,0.00029315,2,"2024-09-04T06:51:25.132",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110988,1725432685143,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.143",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110989,1725432685155,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.155",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110990,1725432685165,"fUST",-617.89,0.00029315,2,"2024-09-04T06:51:25.165",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110991,1725432685178,"fUST",-540.48,0.00029315,2,"2024-09-04T06:51:25.178",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110992,1725432685191,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.191",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110993,1725432685202,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.202",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110994,1725432685213,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.213",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110995,1725432685223,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.223",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110996,1725432685242,"fUST",-538.02,0.00029315,2,"2024-09-04T06:51:25.242",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110997,1725432685253,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.253",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110998,1725432685263,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.263",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337110999,1725432685274,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.274",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111000,1725432685284,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.284",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111001,1725432685295,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.295",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111002,1725432685305,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.305",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111003,1725432685315,"fUST",-1937.6,0.00029315,2,"2024-09-04T06:51:25.315",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111004,1725432685326,"fUST",-588.58,0.00029315,2,"2024-09-04T06:51:25.326",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111005,1725432685335,"fUST",-854.16,0.00029315,2,"2024-09-04T06:51:25.335",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111006,1725432685345,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.345",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111007,1725432685354,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.354",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111008,1725432685363,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.363",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111009,1725432685373,"fUST",-912.4,0.00029315,2,"2024-09-04T06:51:25.373",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111010,1725432685385,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.385",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111011,1725432685396,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.396",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111012,1725432685407,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.407",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111013,1725432685418,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.418",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111014,1725432685428,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.428",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111015,1725432685438,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.438",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111016,1725432685448,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.448",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111017,1725432685457,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.457",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111018,1725432685468,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.468",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111019,1725432685481,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.481",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111020,1725432685491,"fUST",-1760.41,0.00029315,2,"2024-09-04T06:51:25.491",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111021,1725432685502,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.502",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111022,1725432685512,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.512",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111023,1725432685523,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.523",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111024,1725432685533,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.533",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111025,1725432685544,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.544",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111026,1725432685555,"fUST",-501.57,0.00029315,2,"2024-09-04T06:51:25.555",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111027,1725432685566,"fUST",-529.57,0.00029315,2,"2024-09-04T06:51:25.566",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111028,1725432685576,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.576",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111029,1725432685587,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.587",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111030,1725432685598,"fUST",-2076.7,0.00029315,2,"2024-09-04T06:51:25.598",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111031,1725432685608,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.608",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111032,1725432685620,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.620",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111033,1725432685631,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.631",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111034,1725432685642,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.642",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111035,1725432685653,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.653",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111036,1725432685665,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.665",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111037,1725432685676,"fUST",-577.28217725,0.00029315,2,"2024-09-04T06:51:25.676",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111038,1725432685686,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.686",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111039,1725432685696,"fUST",-268.98,0.00029315,2,"2024-09-04T06:51:25.696",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111040,1725432685707,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.707",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111041,1725432685718,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.718",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111042,1725432685730,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.730",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111043,1725432685740,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.740",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111044,1725432685752,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.752",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111045,1725432685762,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.762",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111046,1725432685772,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.772",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111047,1725432685782,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.782",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111048,1725432685792,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.792",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111049,1725432685805,"fUST",-540.76669991,0.00029315,2,"2024-09-04T06:51:25.805",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111050,1725432685815,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.815",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111051,1725432685826,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.826",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111052,1725432685837,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.837",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111053,1725432685848,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.848",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111054,1725432685858,"fUST",-521.85,0.00029315,2,"2024-09-04T06:51:25.858",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111055,1725432685870,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.870",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111056,1725432685880,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.880",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111057,1725432685891,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.891",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111058,1725432685900,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.900",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111059,1725432685911,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.911",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111060,1725432685921,"fUST",-1394.78,0.00029315,2,"2024-09-04T06:51:25.921",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111061,1725432685930,"fUST",-1309.04,0.00029315,2,"2024-09-04T06:51:25.930",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111062,1725432685939,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.939",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111063,1725432685951,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.951",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111064,1725432685962,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.962",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111065,1725432685973,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.973",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111066,1725432685986,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:25.986",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111067,1725432686091,"fUST",-296.62578224,0.00029315,2,"2024-09-04T06:51:26.091",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111068,1725432686113,"fUST",-1026.02,0.00029315,2,"2024-09-04T06:51:26.113",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111069,1725432686122,"fUST",-1208.37,0.00029315,2,"2024-09-04T06:51:26.122",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111070,1725432686132,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:26.132",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111071,1725432686141,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:26.141",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111072,1725432686151,"fUST",-621.1476321,0.00029315,2,"2024-09-04T06:51:26.151",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111073,1725432686160,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:26.160",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111074,1725432686170,"fUST",-1338.25,0.00029315,2,"2024-09-04T06:51:26.170",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111075,1725432686181,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:26.181",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111076,1725432686190,"fUST",-1167.36,0.00029315,2,"2024-09-04T06:51:26.190",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111077,1725432686199,"fUST",-1426.7,0.00029315,2,"2024-09-04T06:51:26.199",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111078,1725432686209,"fUST",-1038.97,0.00029315,2,"2024-09-04T06:51:26.209",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111079,1725432686218,"fUST",-500.0,0.00029315,2,"2024-09-04T06:51:26.218",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111080,1725432686228,"fUST",-2750.23,0.00029315,2,"2024-09-04T06:51:26.228",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111081,1725432686238,"fUST",-204.77929,0.00029384,2,"2024-09-04T06:51:26.238",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111082,1725432686247,"fUST",-204.77929,0.00029384,2,"2024-09-04T06:51:26.247",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111083,1725432686257,"fUST",-204.77929,0.00029384,2,"2024-09-04T06:51:26.257",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111084,1725432686267,"fUST",-240.18141,0.00029384,2,"2024-09-04T06:51:26.267",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111085,1725432686276,"fUST",-535.39914763,0.00029515,2,"2024-09-04T06:51:26.276",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111086,1725432686286,"fUST",-307.59,0.00029588,2,"2024-09-04T06:51:26.286",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111087,1725432686295,"fUST",-381.43,0.00029588,2,"2024-09-04T06:51:26.295",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111088,1725432686305,"fUST",-500.0,0.00029588,2,"2024-09-04T06:51:26.305",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111089,1725432686314,"fUST",-500.0,0.00029588,2,"2024-09-04T06:51:26.314",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111090,1725432686324,"fUST",-260.48,0.00029588,2,"2024-09-04T06:51:26.324",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111091,1725432686333,"fUST",-371.3,0.00029588,2,"2024-09-04T06:51:26.333",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111092,1725432686343,"fUST",-385.72,0.00029588,2,"2024-09-04T06:51:26.343",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111093,1725432686352,"fUST",-419.57,0.00029588,2,"2024-09-04T06:51:26.352",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111094,1725432686361,"fUST",-485.59,0.00029588,2,"2024-09-04T06:51:26.361",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111095,1725432686371,"fUST",-500.0,0.00029588,2,"2024-09-04T06:51:26.371",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111096,1725432686381,"fUST",-643.83,0.00029588,2,"2024-09-04T06:51:26.381",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111097,1725432686390,"fUST",-500.0,0.00029588,2,"2024-09-04T06:51:26.390",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111098,1725432686400,"fUST",-500.0,0.00029588,2,"2024-09-04T06:51:26.400",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111099,1725432686409,"fUST",-260.8,0.00029588,2,"2024-09-04T06:51:26.409",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111100,1725432686419,"fUST",-519.17,0.00029588,2,"2024-09-04T06:51:26.419",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111101,1725432686428,"fUST",-500.0,0.00029588,2,"2024-09-04T06:51:26.428",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111102,1725432686438,"fUST",-500.0,0.00029588,2,"2024-09-04T06:51:26.438",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111103,1725432686447,"fUST",-500.0,0.00029588,2,"2024-09-04T06:51:26.447",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111104,1725432686456,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.456",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111105,1725432686466,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.466",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111106,1725432686475,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.475",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111107,1725432686487,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.487",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111108,1725432686497,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.497",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111109,1725432686506,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.506",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111110,1725432686516,"fUST",-1474.74,0.00029589,2,"2024-09-04T06:51:26.516",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111111,1725432686525,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.525",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111112,1725432686534,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.534",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111113,1725432686544,"fUST",-617.89,0.00029589,2,"2024-09-04T06:51:26.544",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111114,1725432686555,"fUST",-540.48,0.00029589,2,"2024-09-04T06:51:26.555",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111115,1725432686565,"fUST",-287.72,0.00029589,2,"2024-09-04T06:51:26.565",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111116,1725432686574,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.574",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111117,1725432686584,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.584",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111118,1725432686593,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.593",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111119,1725432686602,"fUST",-538.02,0.00029589,2,"2024-09-04T06:51:26.602",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111120,1725432686612,"fUST",-522.28768345,0.00029589,2,"2024-09-04T06:51:26.612",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111121,1725432686621,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.621",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111122,1725432686632,"fUST",-609.10278393,0.00029589,2,"2024-09-04T06:51:26.632",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111123,1725432686643,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.643",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111124,1725432686653,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.653",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111125,1725432686662,"fUST",-1937.6,0.00029589,2,"2024-09-04T06:51:26.662",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111126,1725432686672,"fUST",-588.58,0.00029589,2,"2024-09-04T06:51:26.672",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111127,1725432686682,"fUST",-854.16,0.00029589,2,"2024-09-04T06:51:26.682",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111128,1725432686692,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.692",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111129,1725432686703,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.703",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111130,1725432686713,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.713",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111131,1725432686722,"fUST",-912.4,0.00029589,2,"2024-09-04T06:51:26.722",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111132,1725432686732,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.732",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111133,1725432686743,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.743",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111134,1725432686753,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.753",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111135,1725432686762,"fUST",-206.5,0.00029589,2,"2024-09-04T06:51:26.762",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111136,1725432686772,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.772",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111137,1725432686782,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.782",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111138,1725432686792,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.792",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111139,1725432686802,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.802",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111140,1725432686812,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.812",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111141,1725432686821,"fUST",-427.92743355,0.00029589,2,"2024-09-04T06:51:26.821",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111142,1725432686831,"fUST",-1760.41,0.00029589,2,"2024-09-04T06:51:26.831",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111143,1725432686841,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.841",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111144,1725432686851,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.851",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111145,1725432686860,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.860",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111146,1725432686870,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.870",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111147,1725432686880,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.880",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111148,1725432686890,"fUST",-529.57,0.00029589,2,"2024-09-04T06:51:26.890",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111149,1725432686900,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.900",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111150,1725432686910,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.910",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111151,1725432686919,"fUST",-2076.7,0.00029589,2,"2024-09-04T06:51:26.919",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111152,1725432686929,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.929",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111153,1725432686939,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.939",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111154,1725432686949,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.949",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111155,1725432686959,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.959",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111156,1725432686969,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.969",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111157,1725432686978,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.978",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111158,1725432686987,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.987",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111159,1725432686997,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:26.997",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111160,1725432687007,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.007",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111161,1725432687016,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.016",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111162,1725432687025,"fUST",-469.68597742,0.00029589,2,"2024-09-04T06:51:27.025",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111163,1725432687035,"fUST",-452.64,0.00029589,2,"2024-09-04T06:51:27.035",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111164,1725432687045,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.045",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111165,1725432687055,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.055",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111166,1725432687064,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.064",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111167,1725432687074,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.074",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111168,1725432687084,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.084",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111169,1725432687094,"fUST",-439.04566781,0.00029589,2,"2024-09-04T06:51:27.094",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111170,1725432687103,"fUST",-521.85,0.00029589,2,"2024-09-04T06:51:27.103",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111171,1725432687117,"fUST",-443.18,0.00029589,2,"2024-09-04T06:51:27.117",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111172,1725432687127,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.127",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111173,1725432687137,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.137",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111174,1725432687147,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.147",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111175,1725432687157,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.157",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111176,1725432687167,"fUST",-1394.78,0.00029589,2,"2024-09-04T06:51:27.167",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111177,1725432687177,"fUST",-1309.04,0.00029589,2,"2024-09-04T06:51:27.177",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111178,1725432687188,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.188",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111179,1725432687198,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.198",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111180,1725432687207,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.207",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111181,1725432687217,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.217",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111182,1725432687227,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.227",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111183,1725432687237,"fUST",-1026.02,0.00029589,2,"2024-09-04T06:51:27.237",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111184,1725432687247,"fUST",-1208.37,0.00029589,2,"2024-09-04T06:51:27.247",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111185,1725432687257,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.257",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111186,1725432687266,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.266",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111187,1725432687280,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.280",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111188,1725432687292,"fUST",-1338.25,0.00029589,2,"2024-09-04T06:51:27.292",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111189,1725432687302,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.302",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111190,1725432687312,"fUST",-1167.36,0.00029589,2,"2024-09-04T06:51:27.312",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111191,1725432687323,"fUST",-1426.7,0.00029589,2,"2024-09-04T06:51:27.323",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111192,1725432687333,"fUST",-1038.97,0.00029589,2,"2024-09-04T06:51:27.333",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111193,1725432687344,"fUST",-500.0,0.00029589,2,"2024-09-04T06:51:27.344",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111194,1725432687355,"fUST",-2750.23,0.00029589,2,"2024-09-04T06:51:27.355",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111195,1725432687365,"fUST",-240.18141,0.00029751,2,"2024-09-04T06:51:27.365",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111196,1725432687375,"fUST",-500.0,0.00029862,2,"2024-09-04T06:51:27.375",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111197,1725432687387,"fUST",-326.71,0.00029862,2,"2024-09-04T06:51:27.387",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111198,1725432687398,"fUST",-500.0,0.00029862,2,"2024-09-04T06:51:27.398",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111199,1725432687411,"fUST",-500.0,0.00029862,2,"2024-09-04T06:51:27.411",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111200,1725432687422,"fUST",-500.0,0.00029862,2,"2024-09-04T06:51:27.422",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111201,1725432687431,"fUST",-519.17,0.00029862,2,"2024-09-04T06:51:27.431",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111202,1725432687440,"fUST",-500.0,0.00029862,2,"2024-09-04T06:51:27.440",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111203,1725432687450,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.450",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111204,1725432687459,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.459",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111205,1725432687468,"fUST",-521.32,0.00029863,2,"2024-09-04T06:51:27.468",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111206,1725432687479,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.479",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111207,1725432687488,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.488",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111208,1725432687498,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.498",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111209,1725432687508,"fUST",-1474.74,0.00029863,2,"2024-09-04T06:51:27.508",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111210,1725432687517,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.517",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111211,1725432687526,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.526",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111212,1725432687535,"fUST",-617.89,0.00029863,2,"2024-09-04T06:51:27.535",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111213,1725432687546,"fUST",-540.48,0.00029863,2,"2024-09-04T06:51:27.546",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111214,1725432687556,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.556",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111215,1725432687566,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.566",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111216,1725432687575,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.575",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111217,1725432687585,"fUST",-538.02,0.00029863,2,"2024-09-04T06:51:27.585",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111218,1725432687594,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.594",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111219,1725432687605,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.605",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111220,1725432687615,"fUST",-529.05041689,0.00029863,2,"2024-09-04T06:51:27.615",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111221,1725432687628,"fUST",-1937.6,0.00029863,2,"2024-09-04T06:51:27.628",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111222,1725432687639,"fUST",-588.58,0.00029863,2,"2024-09-04T06:51:27.639",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111223,1725432687650,"fUST",-854.16,0.00029863,2,"2024-09-04T06:51:27.650",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111224,1725432687659,"fUST",-649.48,0.00029863,2,"2024-09-04T06:51:27.659",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111225,1725432687670,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.670",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111226,1725432687681,"fUST",-434.04,0.00029863,2,"2024-09-04T06:51:27.681",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111227,1725432687692,"fUST",-912.4,0.00029863,2,"2024-09-04T06:51:27.692",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111228,1725432687703,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.703",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111229,1725432687715,"fUST",-503.03,0.00029863,2,"2024-09-04T06:51:27.715",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111230,1725432687727,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.727",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111231,1725432687739,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.739",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111232,1725432687750,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.750",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111233,1725432687760,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.760",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111234,1725432687770,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:27.770",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111235,1725432687781,"fUST",-1760.41,0.00029863,2,"2024-09-04T06:51:27.781",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111236,1725432687791,"fUST",-416.37251744,0.00029863,2,"2024-09-04T06:51:27.791",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111237,1725432688067,"fUST",-83.62748256,0.00029863,2,"2024-09-04T06:51:28.067",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111238,1725432688077,"fUST",-170.36,0.00029863,2,"2024-09-04T06:51:28.077",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111239,1725432688086,"fUST",-54.46890113,0.00029863,2,"2024-09-04T06:51:28.086",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111240,1725432688133,"fUST",-445.53109887,0.00029863,2,"2024-09-04T06:51:28.133",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111241,1725432688146,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.146",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111242,1725432688157,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.157",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111243,1725432688167,"fUST",-529.57,0.00029863,2,"2024-09-04T06:51:28.167",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111244,1725432688177,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.177",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111245,1725432688190,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.190",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111246,1725432688202,"fUST",-2076.7,0.00029863,2,"2024-09-04T06:51:28.202",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111247,1725432688213,"fUST",-567.02,0.00029863,2,"2024-09-04T06:51:28.213",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111248,1725432688225,"fUST",-158.99787685,0.00029863,2,"2024-09-04T06:51:28.225",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111249,1725432688237,"fUST",-450.9022787,0.00029863,2,"2024-09-04T06:51:28.237",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111250,1725432688247,"fUST",-167.86701054,0.00029863,2,"2024-09-04T06:51:28.247",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111251,1725432688259,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.259",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111252,1725432688268,"fUST",-450.39,0.00029863,2,"2024-09-04T06:51:28.268",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111253,1725432688279,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.279",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111254,1725432688290,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.290",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111255,1725432688299,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.299",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111256,1725432688309,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.309",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111257,1725432688320,"fUST",-635.26162954,0.00029863,2,"2024-09-04T06:51:28.320",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111258,1725432688330,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.330",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111259,1725432688339,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.339",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111260,1725432688349,"fUST",-521.85,0.00029863,2,"2024-09-04T06:51:28.349",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111261,1725432688358,"fUST",-643.98,0.00029863,2,"2024-09-04T06:51:28.358",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111262,1725432688369,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.369",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111263,1725432688379,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.379",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111264,1725432688391,"fUST",-1394.78,0.00029863,2,"2024-09-04T06:51:28.391",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111265,1725432688401,"fUST",-1309.04,0.00029863,2,"2024-09-04T06:51:28.401",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111266,1725432688413,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.413",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111267,1725432688423,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.423",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111268,1725432688435,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.435",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111269,1725432688444,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.444",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111270,1725432688455,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.455",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111271,1725432688466,"fUST",-1026.02,0.00029863,2,"2024-09-04T06:51:28.466",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111272,1725432688477,"fUST",-1208.37,0.00029863,2,"2024-09-04T06:51:28.477",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111273,1725432688495,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.495",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111274,1725432688506,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.506",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111275,1725432688517,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.517",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111276,1725432688529,"fUST",-1338.25,0.00029863,2,"2024-09-04T06:51:28.529",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111277,1725432688539,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.539",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111278,1725432688549,"fUST",-1167.36,0.00029863,2,"2024-09-04T06:51:28.549",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111279,1725432688560,"fUST",-1426.7,0.00029863,2,"2024-09-04T06:51:28.560",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111280,1725432688569,"fUST",-1038.97,0.00029863,2,"2024-09-04T06:51:28.569",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111281,1725432688578,"fUST",-500.0,0.00029863,2,"2024-09-04T06:51:28.578",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111282,1725432688589,"fUST",-2750.23,0.00029863,2,"2024-09-04T06:51:28.589",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111283,1725432688598,"fUST",-250.7,0.000299,2,"2024-09-04T06:51:28.598",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111284,1725432688608,"fUST",-250.699999,0.000299,2,"2024-09-04T06:51:28.608",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111285,1725432688618,"fUST",-2000.0,0.00029924,5,"2024-09-04T06:51:28.618",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111286,1725432688727,"fUST",-500.0,0.00029999,2,"2024-09-04T06:51:28.727",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111287,1725432688741,"fUST",-350.0,0.0003,30,"2024-09-04T06:51:28.741",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111288,1725432688750,"fUST",-600.0,0.00030027,37,"2024-09-04T06:51:28.750",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111289,1725432688759,"fUST",-240.18141,0.00030119,2,"2024-09-04T06:51:28.759",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111290,1725432688768,"fUST",-350.0,0.0003013,30,"2024-09-04T06:51:28.768",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111291,1725432688779,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:28.779",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111292,1725432688790,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:28.790",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111293,1725432688800,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:28.800",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111294,1725432688811,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:28.811",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111295,1725432688822,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:28.822",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111296,1725432688833,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:28.833",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111297,1725432688844,"fUST",-519.17,0.00030136,2,"2024-09-04T06:51:28.844",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111298,1725432688854,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:28.854",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111299,1725432688864,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:28.864",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111300,1725432688874,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:28.874",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111301,1725432688884,"fUST",-165.06,0.00030136,2,"2024-09-04T06:51:28.884",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111302,1725432688894,"fUST",-1474.74,0.00030136,2,"2024-09-04T06:51:28.894",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111303,1725432688903,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:28.903",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111304,1725432688912,"fUST",-167.78,0.00030136,2,"2024-09-04T06:51:28.912",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111305,1725432688922,"fUST",-617.89,0.00030136,2,"2024-09-04T06:51:28.922",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111306,1725432688932,"fUST",-540.48,0.00030136,2,"2024-09-04T06:51:28.932",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111307,1725432688941,"fUST",-442.36,0.00030136,2,"2024-09-04T06:51:28.941",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111308,1725432688951,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:28.951",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111309,1725432688960,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:28.960",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111310,1725432688970,"fUST",-538.02,0.00030136,2,"2024-09-04T06:51:28.970",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111311,1725432688979,"fUST",-534.6,0.00030136,2,"2024-09-04T06:51:28.979",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111312,1725432688990,"fUST",-405.67,0.00030136,2,"2024-09-04T06:51:28.990",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111313,1725432689000,"fUST",-1937.6,0.00030136,2,"2024-09-04T06:51:29.000",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111314,1725432689010,"fUST",-588.58,0.00030136,2,"2024-09-04T06:51:29.010",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111315,1725432689019,"fUST",-854.16,0.00030136,2,"2024-09-04T06:51:29.019",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111316,1725432689029,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.029",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111317,1725432689038,"fUST",-912.4,0.00030136,2,"2024-09-04T06:51:29.038",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111318,1725432689047,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.047",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111319,1725432689057,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.057",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111320,1725432689066,"fUST",-424.73,0.00030136,2,"2024-09-04T06:51:29.066",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111321,1725432689076,"fUST",-561.49,0.00030136,2,"2024-09-04T06:51:29.076",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111322,1725432689085,"fUST",-274.65,0.00030136,2,"2024-09-04T06:51:29.085",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111323,1725432689094,"fUST",-359.60165321,0.00030136,2,"2024-09-04T06:51:29.094",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111324,1725432689105,"fUST",-1760.41,0.00030136,2,"2024-09-04T06:51:29.105",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111325,1725432689117,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.117",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111326,1725432689126,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.126",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111327,1725432689136,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.136",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111328,1725432689147,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.147",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111329,1725432689156,"fUST",-529.57,0.00030136,2,"2024-09-04T06:51:29.156",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111330,1725432689165,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.165",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111331,1725432689175,"fUST",-2076.7,0.00030136,2,"2024-09-04T06:51:29.175",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111332,1725432689185,"fUST",-427.02,0.00030136,2,"2024-09-04T06:51:29.185",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111333,1725432689195,"fUST",-228.53644061,0.00030136,2,"2024-09-04T06:51:29.195",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111334,1725432689205,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.205",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111335,1725432689214,"fUST",-316.47,0.00030136,2,"2024-09-04T06:51:29.214",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111336,1725432689224,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.224",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111337,1725432689234,"fUST",-503.17,0.00030136,2,"2024-09-04T06:51:29.234",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111338,1725432689243,"fUST",-521.85,0.00030136,2,"2024-09-04T06:51:29.243",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111339,1725432689252,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.252",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111340,1725432689262,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.262",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111341,1725432689271,"fUST",-1394.78,0.00030136,2,"2024-09-04T06:51:29.271",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111342,1725432689281,"fUST",-1309.04,0.00030136,2,"2024-09-04T06:51:29.281",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111343,1725432689291,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.291",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111344,1725432689300,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.300",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111345,1725432689309,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.309",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111346,1725432689319,"fUST",-348.75834679,0.00030136,2,"2024-09-04T06:51:29.319",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111347,1725432689329,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.329",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111348,1725432689338,"fUST",-1026.02,0.00030136,2,"2024-09-04T06:51:29.338",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111349,1725432689348,"fUST",-1208.37,0.00030136,2,"2024-09-04T06:51:29.348",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111350,1725432689358,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.358",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111351,1725432689367,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.367",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111352,1725432689376,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.376",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111353,1725432689386,"fUST",-709.87780906,0.00030136,2,"2024-09-04T06:51:29.386",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111354,1725432689398,"fUST",-628.37219094,0.00030136,2,"2024-09-04T06:51:29.398",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111355,1725432689408,"fUST",-500.0,0.00030136,2,"2024-09-04T06:51:29.408",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111356,1725432689418,"fUST",-1167.36,0.00030136,2,"2024-09-04T06:51:29.418",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111357,1725432689430,"fUST",-1426.7,0.00030136,2,"2024-09-04T06:51:29.430",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111358,1725432689441,"fUST",-1038.97,0.00030136,2,"2024-09-04T06:51:29.441",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111359,1725432689450,"fUST",-364.06824171,0.00030136,2,"2024-09-04T06:51:29.450",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111360,1725432689461,"fUST",-2750.23,0.00030136,2,"2024-09-04T06:51:29.461",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111361,1725432689472,"fUST",-49519.1806284,0.00030137,10,"2024-09-04T06:51:29.472",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111362,1725432689483,"fUST",-65989.98,0.000302,14,"2024-09-04T06:51:29.483",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111363,1725432689494,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.494",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111364,1725432689506,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.506",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111365,1725432689515,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.515",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111366,1725432689525,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.525",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111367,1725432689535,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.535",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111368,1725432689544,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.544",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111369,1725432689555,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.555",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111370,1725432689565,"fUST",-1302.87,0.0003041,2,"2024-09-04T06:51:29.565",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111371,1725432689575,"fUST",-1156.02,0.0003041,2,"2024-09-04T06:51:29.575",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111372,1725432689586,"fUST",-760.8,0.0003041,2,"2024-09-04T06:51:29.586",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111373,1725432689596,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.596",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111374,1725432689608,"fUST",-2082.53,0.0003041,2,"2024-09-04T06:51:29.608",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111375,1725432689620,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.620",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111376,1725432689631,"fUST",-10473.4,0.0003041,2,"2024-09-04T06:51:29.631",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111377,1725432689643,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.643",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111378,1725432689655,"fUST",-885.72,0.0003041,2,"2024-09-04T06:51:29.655",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111379,1725432689666,"fUST",-871.3,0.0003041,2,"2024-09-04T06:51:29.666",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111380,1725432689677,"fUST",-2887.27,0.0003041,2,"2024-09-04T06:51:29.677",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111381,1725432689688,"fUST",-1285.92,0.0003041,2,"2024-09-04T06:51:29.688",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111382,1725432689698,"fUST",-985.59,0.0003041,2,"2024-09-04T06:51:29.698",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111383,1725432689708,"fUST",-4135.59,0.0003041,2,"2024-09-04T06:51:29.708",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111384,1725432689718,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.718",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111385,1725432689728,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.728",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111386,1725432689741,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.741",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111387,1725432689750,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.750",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111388,1725432689759,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.759",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111389,1725432689768,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.768",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111390,1725432689777,"fUST",-543.17,0.0003041,2,"2024-09-04T06:51:29.777",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111391,1725432689789,"fUST",-6518.68,0.0003041,2,"2024-09-04T06:51:29.789",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111392,1725432689799,"fUST",-302.22881901,0.0003041,2,"2024-09-04T06:51:29.799",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111393,1725432689809,"fUST",-1587.43,0.0003041,2,"2024-09-04T06:51:29.809",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111394,1725432689819,"fUST",-881.43,0.0003041,2,"2024-09-04T06:51:29.819",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111395,1725432689831,"fUST",-5985.78,0.0003041,2,"2024-09-04T06:51:29.831",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111396,1725432689842,"fUST",-506.34,0.0003041,2,"2024-09-04T06:51:29.842",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111397,1725432689852,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.852",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111398,1725432689862,"fUST",-1326.71,0.0003041,2,"2024-09-04T06:51:29.862",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111399,1725432689872,"fUST",-760.48,0.0003041,2,"2024-09-04T06:51:29.872",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111400,1725432689883,"fUST",-195.36449356,0.0003041,2,"2024-09-04T06:51:29.883",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111401,1725432689893,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.893",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111402,1725432689905,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.905",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111403,1725432689915,"fUST",-1143.83,0.0003041,2,"2024-09-04T06:51:29.915",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111404,1725432689926,"fUST",-2460.73,0.0003041,2,"2024-09-04T06:51:29.926",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111405,1725432689936,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.936",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111406,1725432689947,"fUST",-446.23387234,0.0003041,2,"2024-09-04T06:51:29.947",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111407,1725432689958,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:29.958",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111408,1725432689969,"fUST",-584.31,0.0003041,2,"2024-09-04T06:51:29.969",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111409,1725432689982,"fUST",-807.59,0.0003041,2,"2024-09-04T06:51:29.982",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111410,1725432689993,"fUST",-1986.82,0.0003041,2,"2024-09-04T06:51:29.993",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111411,1725432690004,"fUST",-1131.76,0.0003041,2,"2024-09-04T06:51:30.004",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111412,1725432690014,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.014",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111413,1725432690024,"fUST",-239.24,0.0003041,2,"2024-09-04T06:51:30.024",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111414,1725432690034,"fUST",-585.49,0.0003041,2,"2024-09-04T06:51:30.034",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111415,1725432690044,"fUST",-919.57,0.0003041,2,"2024-09-04T06:51:30.044",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111416,1725432690054,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.054",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111417,1725432690064,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.064",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111418,1725432690073,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.073",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111419,1725432690084,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.084",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111420,1725432690095,"fUST",-460.73,0.0003041,2,"2024-09-04T06:51:30.095",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111421,1725432690107,"fUST",-302.87,0.0003041,2,"2024-09-04T06:51:30.107",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111422,1725432690119,"fUST",-519.17,0.0003041,2,"2024-09-04T06:51:30.119",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111423,1725432690130,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.130",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111424,1725432690141,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.141",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111425,1725432690152,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.152",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111426,1725432690163,"fUST",-1474.74,0.0003041,2,"2024-09-04T06:51:30.163",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111427,1725432690173,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.173",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111428,1725432690185,"fUST",-617.89,0.0003041,2,"2024-09-04T06:51:30.185",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111429,1725432690198,"fUST",-540.48,0.0003041,2,"2024-09-04T06:51:30.198",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111430,1725432690208,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.208",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111431,1725432690218,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.218",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111432,1725432690227,"fUST",-538.02,0.0003041,2,"2024-09-04T06:51:30.227",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111433,1725432690238,"fUST",-1937.6,0.0003041,2,"2024-09-04T06:51:30.238",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111434,1725432690248,"fUST",-588.58,0.0003041,2,"2024-09-04T06:51:30.248",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111435,1725432690259,"fUST",-854.16,0.0003041,2,"2024-09-04T06:51:30.259",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111436,1725432690269,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.269",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111437,1725432690281,"fUST",-912.4,0.0003041,2,"2024-09-04T06:51:30.281",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111438,1725432690292,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.292",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111439,1725432690304,"fUST",-1760.41,0.0003041,2,"2024-09-04T06:51:30.304",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111440,1725432690314,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.314",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111441,1725432690325,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.325",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111442,1725432690336,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.336",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111443,1725432690346,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.346",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111444,1725432690359,"fUST",-529.57,0.0003041,2,"2024-09-04T06:51:30.359",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111445,1725432690368,"fUST",-430.64,0.0003041,2,"2024-09-04T06:51:30.368",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111446,1725432690380,"fUST",-2076.7,0.0003041,2,"2024-09-04T06:51:30.380",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111447,1725432690391,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.391",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111448,1725432690402,"fUST",-521.85,0.0003041,2,"2024-09-04T06:51:30.402",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111449,1725432690412,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.412",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111450,1725432690423,"fUST",-244.32,0.0003041,2,"2024-09-04T06:51:30.423",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111451,1725432690433,"fUST",-1394.78,0.0003041,2,"2024-09-04T06:51:30.433",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111452,1725432690443,"fUST",-1309.04,0.0003041,2,"2024-09-04T06:51:30.443",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111453,1725432690452,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.452",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111454,1725432690462,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.462",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111455,1725432690474,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.474",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111456,1725432690485,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.485",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111457,1725432690501,"fUST",-1026.02,0.0003041,2,"2024-09-04T06:51:30.501",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111458,1725432690511,"fUST",-1208.37,0.0003041,2,"2024-09-04T06:51:30.511",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111459,1725432690521,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.521",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111460,1725432690532,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.532",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111461,1725432690543,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.543",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111462,1725432690555,"fUST",-1338.25,0.0003041,2,"2024-09-04T06:51:30.555",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111463,1725432690564,"fUST",-500.0,0.0003041,2,"2024-09-04T06:51:30.564",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111464,1725432690575,"fUST",-1167.36,0.0003041,2,"2024-09-04T06:51:30.575",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111465,1725432690586,"fUST",-1426.7,0.0003041,2,"2024-09-04T06:51:30.586",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111466,1725432690596,"fUST",-1038.97,0.0003041,2,"2024-09-04T06:51:30.596",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111467,1725432690605,"fUST",-2750.23,0.0003041,2,"2024-09-04T06:51:30.605",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111468,1725432690617,"fUST",-204.77929,0.00030486,2,"2024-09-04T06:51:30.617",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111469,1725432690630,"fUST",-240.18141,0.00030486,2,"2024-09-04T06:51:30.630",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111470,1725432690640,"fUST",-101260.85,0.000305,14,"2024-09-04T06:51:30.640",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111471,1725432690651,"fUST",-3200.0,0.00030549,2,"2024-09-04T06:51:30.651",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111472,1725432690662,"fUST",-150.0,0.00030549,7,"2024-09-04T06:51:30.662",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111473,1725432690673,"fUST",-428.375117,0.0003057,2,"2024-09-04T06:51:30.673",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111474,1725432690684,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.684",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111475,1725432690693,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.693",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111476,1725432690702,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.702",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111477,1725432690712,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.712",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111478,1725432690720,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.720",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111479,1725432690729,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.729",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111480,1725432690739,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.739",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111481,1725432690748,"fUST",-1302.87,0.00030684,2,"2024-09-04T06:51:30.748",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111482,1725432690758,"fUST",-1156.02,0.00030684,2,"2024-09-04T06:51:30.758",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111483,1725432690767,"fUST",-760.8,0.00030684,2,"2024-09-04T06:51:30.767",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111484,1725432690778,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.778",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111485,1725432690787,"fUST",-2082.53,0.00030684,2,"2024-09-04T06:51:30.787",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111486,1725432690797,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.797",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111487,1725432690807,"fUST",-10473.4,0.00030684,2,"2024-09-04T06:51:30.807",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111488,1725432690816,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.816",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111489,1725432690825,"fUST",-885.72,0.00030684,2,"2024-09-04T06:51:30.825",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111490,1725432690835,"fUST",-871.3,0.00030684,2,"2024-09-04T06:51:30.835",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111491,1725432690844,"fUST",-2887.27,0.00030684,2,"2024-09-04T06:51:30.844",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111492,1725432690853,"fUST",-1285.92,0.00030684,2,"2024-09-04T06:51:30.853",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111493,1725432690862,"fUST",-985.59,0.00030684,2,"2024-09-04T06:51:30.862",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111494,1725432690872,"fUST",-4135.59,0.00030684,2,"2024-09-04T06:51:30.872",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111495,1725432690882,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.882",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111496,1725432690891,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.891",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111497,1725432690900,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.900",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111498,1725432690910,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.910",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111499,1725432690920,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.920",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111500,1725432690929,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.929",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111501,1725432690939,"fUST",-543.17,0.00030684,2,"2024-09-04T06:51:30.939",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111502,1725432690948,"fUST",-6518.68,0.00030684,2,"2024-09-04T06:51:30.948",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111503,1725432690957,"fUST",-1587.43,0.00030684,2,"2024-09-04T06:51:30.957",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111504,1725432690967,"fUST",-881.43,0.00030684,2,"2024-09-04T06:51:30.967",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111505,1725432690977,"fUST",-5985.78,0.00030684,2,"2024-09-04T06:51:30.977",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111506,1725432690987,"fUST",-506.34,0.00030684,2,"2024-09-04T06:51:30.987",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111507,1725432690998,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:30.998",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111508,1725432691009,"fUST",-1326.71,0.00030684,2,"2024-09-04T06:51:31.009",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111509,1725432691020,"fUST",-760.48,0.00030684,2,"2024-09-04T06:51:31.020",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111510,1725432691031,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.031",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111511,1725432691042,"fUST",-435.61551981,0.00030684,2,"2024-09-04T06:51:31.042",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111512,1725432691053,"fUST",-1143.83,0.00030684,2,"2024-09-04T06:51:31.053",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111513,1725432691164,"fUST",-2460.73,0.00030684,2,"2024-09-04T06:51:31.164",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111514,1725432691174,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.174",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111515,1725432691185,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.185",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111516,1725432691194,"fUST",-584.31,0.00030684,2,"2024-09-04T06:51:31.194",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111517,1725432691204,"fUST",-807.59,0.00030684,2,"2024-09-04T06:51:31.204",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111518,1725432691214,"fUST",-1986.82,0.00030684,2,"2024-09-04T06:51:31.214",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111519,1725432691224,"fUST",-1131.76,0.00030684,2,"2024-09-04T06:51:31.224",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111520,1725432691234,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.234",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111521,1725432691244,"fUST",-919.57,0.00030684,2,"2024-09-04T06:51:31.244",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111522,1725432691254,"fUST",-485.78,0.00030684,2,"2024-09-04T06:51:31.254",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111523,1725432691263,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.263",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111524,1725432691273,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.273",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111525,1725432691282,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.282",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111526,1725432691294,"fUST",-519.17,0.00030684,2,"2024-09-04T06:51:31.294",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111527,1725432691306,"fUST",-485.78,0.00030684,2,"2024-09-04T06:51:31.306",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111528,1725432691317,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.317",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111529,1725432691327,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.327",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111530,1725432691339,"fUST",-1474.74,0.00030684,2,"2024-09-04T06:51:31.339",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111531,1725432691350,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.350",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111532,1725432691361,"fUST",-617.89,0.00030684,2,"2024-09-04T06:51:31.361",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111533,1725432691371,"fUST",-540.48,0.00030684,2,"2024-09-04T06:51:31.371",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111534,1725432691381,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.381",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111535,1725432691392,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.392",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111536,1725432691403,"fUST",-538.02,0.00030684,2,"2024-09-04T06:51:31.403",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111537,1725432691413,"fUST",-1937.6,0.00030684,2,"2024-09-04T06:51:31.413",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111538,1725432691424,"fUST",-588.58,0.00030684,2,"2024-09-04T06:51:31.424",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111539,1725432691435,"fUST",-854.16,0.00030684,2,"2024-09-04T06:51:31.435",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111540,1725432691445,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.445",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111541,1725432691455,"fUST",-912.4,0.00030684,2,"2024-09-04T06:51:31.455",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111542,1725432691464,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.464",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111543,1725432691475,"fUST",-1760.41,0.00030684,2,"2024-09-04T06:51:31.475",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111544,1725432691487,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.487",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111545,1725432691502,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.502",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111546,1725432691513,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.513",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111547,1725432691522,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.522",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111548,1725432691532,"fUST",-529.57,0.00030684,2,"2024-09-04T06:51:31.532",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111549,1725432691543,"fUST",-2076.7,0.00030684,2,"2024-09-04T06:51:31.543",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111550,1725432691553,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.553",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111551,1725432691564,"fUST",-521.85,0.00030684,2,"2024-09-04T06:51:31.564",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111552,1725432691576,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.576",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111553,1725432691587,"fUST",-1394.78,0.00030684,2,"2024-09-04T06:51:31.587",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111554,1725432691598,"fUST",-1309.04,0.00030684,2,"2024-09-04T06:51:31.598",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111555,1725432691611,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.611",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111556,1725432691622,"fUST",-636.29936895,0.00030684,2,"2024-09-04T06:51:31.622",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111557,1725432691633,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.633",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111558,1725432691643,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.643",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111559,1725432691652,"fUST",-1026.02,0.00030684,2,"2024-09-04T06:51:31.652",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111560,1725432691662,"fUST",-1208.37,0.00030684,2,"2024-09-04T06:51:31.662",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111561,1725432691671,"fUST",-217.26,0.00030684,2,"2024-09-04T06:51:31.671",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111562,1725432691680,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.680",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111563,1725432691689,"fUST",-409.02089761,0.00030684,2,"2024-09-04T06:51:31.689",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111564,1725432691698,"fUST",-1338.25,0.00030684,2,"2024-09-04T06:51:31.698",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111565,1725432691707,"fUST",-500.0,0.00030684,2,"2024-09-04T06:51:31.707",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111566,1725432691716,"fUST",-1167.36,0.00030684,2,"2024-09-04T06:51:31.716",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111567,1725432691726,"fUST",-1426.7,0.00030684,2,"2024-09-04T06:51:31.726",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111568,1725432691736,"fUST",-1038.97,0.00030684,2,"2024-09-04T06:51:31.736",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111569,1725432691747,"fUST",-2750.23,0.00030684,2,"2024-09-04T06:51:31.747",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111570,1725432691757,"fUST",-376.6,0.000308,7,"2024-09-04T06:51:31.757",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111571,1725432691766,"fUST",-204.77929,0.00030853,2,"2024-09-04T06:51:31.766",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111572,1725432691777,"fUST",-240.18141,0.00030853,2,"2024-09-04T06:51:31.777",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111573,1725432691790,"fUST",-200.0,0.000309,6,"2024-09-04T06:51:31.790",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111574,1725432691801,"fUST",-200.0,0.000309,6,"2024-09-04T06:51:31.801",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111575,1725432691812,"fUST",-953.33,0.000309,14,"2024-09-04T06:51:31.812",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111576,1725432691822,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:31.822",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111577,1725432691835,"fUST",-574.42963212,0.00030958,2,"2024-09-04T06:51:31.835",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111578,1725432691846,"fUST",-597.58117001,0.00030958,2,"2024-09-04T06:51:31.846",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111579,1725432691856,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:31.856",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111580,1725432691867,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:31.867",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111581,1725432691878,"fUST",-172.77379307,0.00030958,2,"2024-09-04T06:51:31.878",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111582,1725432691890,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:31.890",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111583,1725432691902,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:31.902",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111584,1725432691912,"fUST",-1302.87,0.00030958,2,"2024-09-04T06:51:31.912",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111585,1725432691923,"fUST",-1156.02,0.00030958,2,"2024-09-04T06:51:31.923",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111586,1725432691933,"fUST",-760.8,0.00030958,2,"2024-09-04T06:51:31.933",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111587,1725432691944,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:31.944",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111588,1725432691954,"fUST",-2082.53,0.00030958,2,"2024-09-04T06:51:31.954",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111589,1725432691965,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:31.965",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111590,1725432691976,"fUST",-10473.4,0.00030958,2,"2024-09-04T06:51:31.976",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111591,1725432691986,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:31.986",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111592,1725432691997,"fUST",-885.72,0.00030958,2,"2024-09-04T06:51:31.997",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111593,1725432692008,"fUST",-871.3,0.00030958,2,"2024-09-04T06:51:32.008",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111594,1725432692020,"fUST",-2887.27,0.00030958,2,"2024-09-04T06:51:32.020",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111595,1725432692032,"fUST",-1285.92,0.00030958,2,"2024-09-04T06:51:32.032",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111596,1725432692041,"fUST",-985.59,0.00030958,2,"2024-09-04T06:51:32.041",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111597,1725432692051,"fUST",-4135.59,0.00030958,2,"2024-09-04T06:51:32.051",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111598,1725432692060,"fUST",-309.69721707,0.00030958,2,"2024-09-04T06:51:32.060",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111599,1725432692069,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.069",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111600,1725432692079,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.079",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111601,1725432692089,"fUST",-358.82596336,0.00030958,2,"2024-09-04T06:51:32.089",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111602,1725432692100,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.100",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111603,1725432692114,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.114",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111604,1725432692125,"fUST",-543.17,0.00030958,2,"2024-09-04T06:51:32.125",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111605,1725432692135,"fUST",-6518.68,0.00030958,2,"2024-09-04T06:51:32.135",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111606,1725432692145,"fUST",-1587.43,0.00030958,2,"2024-09-04T06:51:32.145",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111607,1725432692155,"fUST",-881.43,0.00030958,2,"2024-09-04T06:51:32.155",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111608,1725432692164,"fUST",-5985.78,0.00030958,2,"2024-09-04T06:51:32.164",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111609,1725432692173,"fUST",-506.34,0.00030958,2,"2024-09-04T06:51:32.173",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111610,1725432692183,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.183",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111611,1725432692195,"fUST",-1326.71,0.00030958,2,"2024-09-04T06:51:32.195",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111612,1725432692205,"fUST",-760.48,0.00030958,2,"2024-09-04T06:51:32.205",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111613,1725432692215,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.215",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111614,1725432692224,"fUST",-1143.83,0.00030958,2,"2024-09-04T06:51:32.224",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111615,1725432692234,"fUST",-2460.73,0.00030958,2,"2024-09-04T06:51:32.234",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111616,1725432692244,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.244",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111617,1725432692253,"fUST",-463.77,0.00030958,2,"2024-09-04T06:51:32.253",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111618,1725432692262,"fUST",-584.31,0.00030958,2,"2024-09-04T06:51:32.262",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111619,1725432692271,"fUST",-807.59,0.00030958,2,"2024-09-04T06:51:32.271",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111620,1725432692281,"fUST",-1986.82,0.00030958,2,"2024-09-04T06:51:32.281",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111621,1725432692290,"fUST",-1131.76,0.00030958,2,"2024-09-04T06:51:32.290",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111622,1725432692299,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.299",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111623,1725432692309,"fUST",-919.57,0.00030958,2,"2024-09-04T06:51:32.309",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111624,1725432692318,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.318",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111625,1725432692328,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.328",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111626,1725432692337,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.337",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111627,1725432692346,"fUST",-519.17,0.00030958,2,"2024-09-04T06:51:32.346",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111628,1725432692356,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.356",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111629,1725432692366,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.366",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111630,1725432692375,"fUST",-1474.74,0.00030958,2,"2024-09-04T06:51:32.375",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111631,1725432692385,"fUST",-443.16,0.00030958,2,"2024-09-04T06:51:32.385",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111632,1725432692395,"fUST",-617.89,0.00030958,2,"2024-09-04T06:51:32.395",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111633,1725432692405,"fUST",-540.48,0.00030958,2,"2024-09-04T06:51:32.405",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111634,1725432692414,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.414",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111635,1725432692423,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.423",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111636,1725432692433,"fUST",-538.02,0.00030958,2,"2024-09-04T06:51:32.433",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111637,1725432692442,"fUST",-1937.6,0.00030958,2,"2024-09-04T06:51:32.442",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111638,1725432692451,"fUST",-588.58,0.00030958,2,"2024-09-04T06:51:32.451",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111639,1725432692461,"fUST",-854.16,0.00030958,2,"2024-09-04T06:51:32.461",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111640,1725432692470,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.470",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111641,1725432692479,"fUST",-912.4,0.00030958,2,"2024-09-04T06:51:32.479",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111642,1725432692488,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.488",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111643,1725432692497,"fUST",-1760.41,0.00030958,2,"2024-09-04T06:51:32.497",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111644,1725432692507,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.507",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111645,1725432692517,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.517",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111646,1725432692526,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.526",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111647,1725432692535,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.535",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111648,1725432692544,"fUST",-529.57,0.00030958,2,"2024-09-04T06:51:32.544",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111649,1725432692554,"fUST",-2076.7,0.00030958,2,"2024-09-04T06:51:32.554",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111650,1725432692563,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.563",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111651,1725432692572,"fUST",-521.85,0.00030958,2,"2024-09-04T06:51:32.572",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111652,1725432692581,"fUST",-310.03,0.00030958,2,"2024-09-04T06:51:32.581",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111653,1725432692590,"fUST",-1394.78,0.00030958,2,"2024-09-04T06:51:32.590",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111654,1725432692599,"fUST",-1309.04,0.00030958,2,"2024-09-04T06:51:32.599",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111655,1725432692609,"fUST",-511.31,0.00030958,2,"2024-09-04T06:51:32.609",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111656,1725432692618,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.618",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111657,1725432692628,"fUST",-1026.02,0.00030958,2,"2024-09-04T06:51:32.628",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111658,1725432692637,"fUST",-1208.37,0.00030958,2,"2024-09-04T06:51:32.637",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111659,1725432692647,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.647",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111660,1725432692656,"fUST",-1338.25,0.00030958,2,"2024-09-04T06:51:32.656",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111661,1725432692665,"fUST",-500.0,0.00030958,2,"2024-09-04T06:51:32.665",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111662,1725432692675,"fUST",-1167.36,0.00030958,2,"2024-09-04T06:51:32.675",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111663,1725432692684,"fUST",-1426.7,0.00030958,2,"2024-09-04T06:51:32.684",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111664,1725432692693,"fUST",-1038.97,0.00030958,2,"2024-09-04T06:51:32.693",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111665,1725432692702,"fUST",-2750.23,0.00030958,2,"2024-09-04T06:51:32.702",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111666,1725432692712,"fUST",-150.05,0.00031,5,"2024-09-04T06:51:32.712",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111667,1725432692721,"fUST",-500.0,0.00031095,2,"2024-09-04T06:51:32.721",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111668,1725432692730,"fUST",-184.90006614,0.00031189,5,"2024-09-04T06:51:32.730",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111669,1725432692740,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:32.740",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111670,1725432692750,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:32.750",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111671,1725432692759,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:32.759",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111672,1725432692767,"fUST",-595.90701204,0.00031232,2,"2024-09-04T06:51:32.767",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111673,1725432692777,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:32.777",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111674,1725432692786,"fUST",-1302.87,0.00031232,2,"2024-09-04T06:51:32.786",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111675,1725432692796,"fUST",-1156.02,0.00031232,2,"2024-09-04T06:51:32.796",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111676,1725432692805,"fUST",-760.8,0.00031232,2,"2024-09-04T06:51:32.805",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111677,1725432692814,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:32.814",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111678,1725432692824,"fUST",-2082.53,0.00031232,2,"2024-09-04T06:51:32.824",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111679,1725432692834,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:32.834",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111680,1725432692844,"fUST",-10473.4,0.00031232,2,"2024-09-04T06:51:32.844",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111681,1725432692854,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:32.854",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111682,1725432692864,"fUST",-885.72,0.00031232,2,"2024-09-04T06:51:32.864",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111683,1725432692874,"fUST",-871.3,0.00031232,2,"2024-09-04T06:51:32.874",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111684,1725432692885,"fUST",-2887.27,0.00031232,2,"2024-09-04T06:51:32.885",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111685,1725432692896,"fUST",-1285.92,0.00031232,2,"2024-09-04T06:51:32.896",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111686,1725432692907,"fUST",-985.59,0.00031232,2,"2024-09-04T06:51:32.907",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111687,1725432692917,"fUST",-4135.59,0.00031232,2,"2024-09-04T06:51:32.917",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111688,1725432692926,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:32.926",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111689,1725432692937,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:32.937",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111690,1725432692949,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:32.949",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111691,1725432692959,"fUST",-302.60416475,0.00031232,2,"2024-09-04T06:51:32.959",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111692,1725432692969,"fUST",-543.17,0.00031232,2,"2024-09-04T06:51:32.969",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111693,1725432692980,"fUST",-6518.68,0.00031232,2,"2024-09-04T06:51:32.980",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111694,1725432692990,"fUST",-1587.43,0.00031232,2,"2024-09-04T06:51:32.990",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111695,1725432693000,"fUST",-881.43,0.00031232,2,"2024-09-04T06:51:33.000",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111696,1725432693011,"fUST",-5985.78,0.00031232,2,"2024-09-04T06:51:33.011",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111697,1725432693021,"fUST",-506.34,0.00031232,2,"2024-09-04T06:51:33.021",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111698,1725432693030,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.030",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111699,1725432693040,"fUST",-1326.71,0.00031232,2,"2024-09-04T06:51:33.040",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111700,1725432693050,"fUST",-760.48,0.00031232,2,"2024-09-04T06:51:33.050",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111701,1725432693060,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.060",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111702,1725432693069,"fUST",-1143.83,0.00031232,2,"2024-09-04T06:51:33.069",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111703,1725432693079,"fUST",-2460.73,0.00031232,2,"2024-09-04T06:51:33.079",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111704,1725432693089,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.089",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111705,1725432693099,"fUST",-584.31,0.00031232,2,"2024-09-04T06:51:33.099",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111706,1725432693111,"fUST",-807.59,0.00031232,2,"2024-09-04T06:51:33.111",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111707,1725432693121,"fUST",-1986.82,0.00031232,2,"2024-09-04T06:51:33.121",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111708,1725432693131,"fUST",-1131.76,0.00031232,2,"2024-09-04T06:51:33.131",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111709,1725432693142,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.142",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111710,1725432693152,"fUST",-919.57,0.00031232,2,"2024-09-04T06:51:33.152",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111711,1725432693162,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.162",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111712,1725432693172,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.172",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111713,1725432693182,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.182",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111714,1725432693193,"fUST",-519.17,0.00031232,2,"2024-09-04T06:51:33.193",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111715,1725432693203,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.203",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111716,1725432693212,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.212",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111717,1725432693222,"fUST",-1474.74,0.00031232,2,"2024-09-04T06:51:33.222",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111718,1725432693233,"fUST",-617.89,0.00031232,2,"2024-09-04T06:51:33.233",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111719,1725432693242,"fUST",-540.48,0.00031232,2,"2024-09-04T06:51:33.242",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111720,1725432693252,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.252",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111721,1725432693262,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.262",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111722,1725432693271,"fUST",-538.02,0.00031232,2,"2024-09-04T06:51:33.271",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111723,1725432693373,"fUST",-1937.6,0.00031232,2,"2024-09-04T06:51:33.373",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111724,1725432693385,"fUST",-588.58,0.00031232,2,"2024-09-04T06:51:33.385",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111725,1725432693396,"fUST",-854.16,0.00031232,2,"2024-09-04T06:51:33.396",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111726,1725432693406,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.406",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111727,1725432693416,"fUST",-912.4,0.00031232,2,"2024-09-04T06:51:33.416",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111728,1725432693426,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.426",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111729,1725432693437,"fUST",-1760.41,0.00031232,2,"2024-09-04T06:51:33.437",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111730,1725432693447,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.447",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111731,1725432693456,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.456",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111732,1725432693465,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.465",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111733,1725432693477,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.477",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111734,1725432693488,"fUST",-529.57,0.00031232,2,"2024-09-04T06:51:33.488",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111735,1725432693497,"fUST",-2076.7,0.00031232,2,"2024-09-04T06:51:33.497",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111736,1725432693508,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.508",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111737,1725432693520,"fUST",-521.85,0.00031232,2,"2024-09-04T06:51:33.520",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111738,1725432693531,"fUST",-1394.78,0.00031232,2,"2024-09-04T06:51:33.531",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111739,1725432693542,"fUST",-1309.04,0.00031232,2,"2024-09-04T06:51:33.542",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111740,1725432693553,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.553",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111741,1725432693564,"fUST",-1026.02,0.00031232,2,"2024-09-04T06:51:33.564",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111742,1725432693575,"fUST",-1208.37,0.00031232,2,"2024-09-04T06:51:33.575",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111743,1725432693586,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.586",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111744,1725432693595,"fUST",-1338.25,0.00031232,2,"2024-09-04T06:51:33.595",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111745,1725432693605,"fUST",-500.0,0.00031232,2,"2024-09-04T06:51:33.605",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111746,1725432693614,"fUST",-1167.36,0.00031232,2,"2024-09-04T06:51:33.614",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111747,1725432693624,"fUST",-1426.7,0.00031232,2,"2024-09-04T06:51:33.624",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111748,1725432693634,"fUST",-1038.97,0.00031232,2,"2024-09-04T06:51:33.634",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111749,1725432693643,"fUST",-2750.23,0.00031232,2,"2024-09-04T06:51:33.643",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111750,1725432693653,"fUST",-501.82733779,0.00031369,2,"2024-09-04T06:51:33.653",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111751,1725432693663,"fUST",-363.26498917,0.00031433,2,"2024-09-04T06:51:33.663",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111752,1725432693672,"fUST",-25299.411,0.00031433,30,"2024-09-04T06:51:33.672",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111753,1725432693682,"fUST",-649.5305819,0.00031506,2,"2024-09-04T06:51:33.682",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111754,1725432693691,"fUST",-500.0,0.00031506,2,"2024-09-04T06:51:33.691",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111755,1725432693702,"fUST",-500.0,0.00031506,2,"2024-09-04T06:51:33.702",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111756,1725432693711,"fUST",-1302.87,0.00031506,2,"2024-09-04T06:51:33.711",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111757,1725432693721,"fUST",-1156.02,0.00031506,2,"2024-09-04T06:51:33.721",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111758,1725432693730,"fUST",-760.8,0.00031506,2,"2024-09-04T06:51:33.730",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111759,1725432693740,"fUST",-634.29630399,0.00031506,2,"2024-09-04T06:51:33.740",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111760,1725432693750,"fUST",-2082.53,0.00031506,2,"2024-09-04T06:51:33.750",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111761,1725432693760,"fUST",-500.0,0.00031506,2,"2024-09-04T06:51:33.760",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111762,1725432693770,"fUST",-10473.4,0.00031506,2,"2024-09-04T06:51:33.770",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111763,1725432693779,"fUST",-241.265692,0.00031506,2,"2024-09-04T06:51:33.779",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111764,1725432693790,"fUST",-885.72,0.00031506,2,"2024-09-04T06:51:33.790",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111765,1725432693799,"fUST",-871.3,0.00031506,2,"2024-09-04T06:51:33.799",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111766,1725432693809,"fUST",-2887.27,0.00031506,2,"2024-09-04T06:51:33.809",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111767,1725432693819,"fUST",-1285.92,0.00031506,2,"2024-09-04T06:51:33.819",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111768,1725432693829,"fUST",-985.59,0.00031506,2,"2024-09-04T06:51:33.829",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111769,1725432693839,"fUST",-4135.59,0.00031506,2,"2024-09-04T06:51:33.839",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111770,1725432693848,"fUST",-500.0,0.00031506,2,"2024-09-04T06:51:33.848",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111771,1725432693860,"fUST",-500.0,0.00031506,2,"2024-09-04T06:51:33.860",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111772,1725432693870,"fUST",-500.0,0.00031506,2,"2024-09-04T06:51:33.870",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111773,1725432693881,"fUST",-543.17,0.00031506,2,"2024-09-04T06:51:33.881",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111774,1725432693891,"fUST",-6518.68,0.00031506,2,"2024-09-04T06:51:33.891",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111775,1725432693901,"fUST",-1587.43,0.00031506,2,"2024-09-04T06:51:33.901",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111776,1725432693913,"fUST",-881.43,0.00031506,2,"2024-09-04T06:51:33.913",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111777,1725432693923,"fUST",-5985.78,0.00031506,2,"2024-09-04T06:51:33.923",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111778,1725432693934,"fUST",-506.34,0.00031506,2,"2024-09-04T06:51:33.934",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111779,1725432693944,"fUST",-500.0,0.00031506,2,"2024-09-04T06:51:33.944",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111780,1725432693954,"fUST",-1326.71,0.00031506,2,"2024-09-04T06:51:33.954",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111781,1725432693964,"fUST",-760.48,0.00031506,2,"2024-09-04T06:51:33.964",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111782,1725432693974,"fUST",-500.0,0.00031506,2,"2024-09-04T06:51:33.974",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111783,1725432693985,"fUST",-1143.83,0.00031506,2,"2024-09-04T06:51:33.985",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111784,1725432693995,"fUST",-2460.73,0.00031506,2,"2024-09-04T06:51:33.995",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111785,1725432694006,"fUST",-500.0,0.00031506,2,"2024-09-04T06:51:34.006",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111786,1725432694016,"fUST",-584.31,0.00031506,2,"2024-09-04T06:51:34.016",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111787,1725432694025,"fUST",-807.59,0.00031506,2,"2024-09-04T06:51:34.025",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111788,1725432694035,"fUST",-1986.82,0.00031506,2,"2024-09-04T06:51:34.035",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111789,1725432694046,"fUST",-1131.76,0.00031506,2,"2024-09-04T06:51:34.046",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111790,1725432694056,"fUST",-500.0,0.00031506,2,"2024-09-04T06:51:34.056",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111791,1725432694066,"fUST",-919.57,0.00031506,2,"2024-09-04T06:51:34.066",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111792,1725432694076,"fUST",-306.33,0.00031506,2,"2024-09-04T06:51:34.076",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111793,1725432694086,"fUST",-500.0,0.00031506,2,"2024-09-04T06:51:34.086",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111794,1725432694097,"fUST",-500.0,0.00031506,2,"2024-09-04T06:51:34.097",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111795,1725432694109,"fUST",-317.2435825,0.00031506,2,"2024-09-04T06:51:34.109",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111796,1725432694172,"fUST",-53.06041585,0.0002497,3,"2024-09-04T06:51:34.172",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111797,1725432694184,"fUST",-304.26958415,0.0002497,3,"2024-09-04T06:51:34.184",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111798,1725432694195,"fUST",-714.66,0.0002634,3,"2024-09-04T06:51:34.195",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111799,1725432694205,"fUST",-263.59927185,0.00027152,3,"2024-09-04T06:51:34.205",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111800,1725432694810,"fUST",323.84768475,0.00024869,2,"2024-09-04T06:51:34.810",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111807,1725433054317,"fUST",1121.89,0.000201,2,"2024-09-04T06:57:34.317",0.00035039999999999995,46.13,0.9957034914682057,476736412.2549706]
[337111812,1725433556193,"fUST",-308.89022971,0.00021123,2,"2024-09-04T07:05:56.193",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111813,1725433559160,"fUST",-156.28169214,0.00021123,2,"2024-09-04T07:05:59.160",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111814,1725433559186,"fUST",-181.1337279,0.00023938,2,"2024-09-04T07:05:59.186",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111815,1725433559211,"fUST",-309.521094,0.0002412,2,"2024-09-04T07:05:59.211",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111816,1725433559233,"fUST",-501.431931,0.00024658,2,"2024-09-04T07:05:59.233",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111817,1725433559256,"fUST",-280.34988496,0.00024827,2,"2024-09-04T07:05:59.256",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111818,1725433633289,"fUST",-410.19205,0.00024658,2,"2024-09-04T07:07:13.289",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111819,1725433633310,"fUST",-1865.3594487,0.00024827,2,"2024-09-04T07:07:13.310",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111820,1725433637111,"fUST",-198.13153784,0.00024827,2,"2024-09-04T07:07:17.111",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111821,1725433637133,"fUST",-190.85108435,0.00024869,2,"2024-09-04T07:07:17.133",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111822,1725433637155,"fUST",-300.0,0.00024883,2,"2024-09-04T07:07:17.155",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111823,1725433637178,"fUST",-300.0,0.00024883,2,"2024-09-04T07:07:17.178",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111824,1725433637201,"fUST",-216.84049871,0.00024884,2,"2024-09-04T07:07:17.201",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111825,1725433643102,"fUST",-1599.86534853,0.00024884,2,"2024-09-04T07:07:23.102",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111826,1725433652090,"fUST",-870.869616,0.00024884,2,"2024-09-04T07:07:32.090",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111862,1725433838178,"fUST",-260.0,0.00025,2,"2024-09-04T07:10:38.178",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111863,1725433838188,"fUST",-300.0,0.00025029,2,"2024-09-04T07:10:38.188",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111864,1725433838198,"fUST",-133.74774636,0.0002503,2,"2024-09-04T07:10:38.198",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111865,1725433838222,"fUST",-24766.25225364,0.0002503,2,"2024-09-04T07:10:38.222",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111866,1725433838235,"fUST",-204.478258,0.00025107,2,"2024-09-04T07:10:38.235",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111867,1725433838245,"fUST",-204.478258,0.00025176,2,"2024-09-04T07:10:38.245",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111868,1725433838254,"fUST",-204.478258,0.00025245,2,"2024-09-04T07:10:38.254",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111869,1725433838265,"fUST",-204.693558,0.00025312,2,"2024-09-04T07:10:38.265",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111870,1725433838276,"fUST",-204.478258,0.00025314,2,"2024-09-04T07:10:38.276",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111871,1725433838287,"fUST",-204.478258,0.00025383,2,"2024-09-04T07:10:38.287",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111872,1725433838298,"fUST",-204.478258,0.00025452,2,"2024-09-04T07:10:38.298",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111873,1725433838308,"fUST",-204.478258,0.0002552,2,"2024-09-04T07:10:38.308",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111874,1725433838319,"fUST",-204.478258,0.00025589,2,"2024-09-04T07:10:38.319",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111875,1725433838331,"fUST",-204.478258,0.00025658,2,"2024-09-04T07:10:38.331",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111876,1725433838345,"fUST",-204.478258,0.00025727,2,"2024-09-04T07:10:38.345",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111877,1725433838356,"fUST",-204.478258,0.00025796,2,"2024-09-04T07:10:38.356",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111878,1725433838366,"fUST",-204.478258,0.00025865,2,"2024-09-04T07:10:38.366",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111879,1725433838377,"fUST",-204.478258,0.00025934,2,"2024-09-04T07:10:38.377",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111880,1725433838387,"fUST",-204.478258,0.00026002,2,"2024-09-04T07:10:38.387",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111881,1725433838401,"fUST",-617.19782547,0.00026014,2,"2024-09-04T07:10:38.401",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111882,1725433838411,"fUST",-204.478258,0.00026071,2,"2024-09-04T07:10:38.411",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111883,1725433838421,"fUST",-204.478258,0.0002614,2,"2024-09-04T07:10:38.421",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111885,1725433838432,"fUST",-204.478258,0.00026209,2,"2024-09-04T07:10:38.432",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111886,1725433838441,"fUST",-204.478258,0.00026278,2,"2024-09-04T07:10:38.441",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111889,1725433838451,"fUST",-2995.74407868,0.00026315,2,"2024-09-04T07:10:38.451",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111890,1725433838460,"fUST",-204.478258,0.00026347,2,"2024-09-04T07:10:38.460",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111891,1725433838471,"fUST",-204.478258,0.00026415,2,"2024-09-04T07:10:38.471",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111892,1725433838481,"fUST",-1000.0,0.00027,27,"2024-09-04T07:10:38.481",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111893,1725433838490,"fUST",-173.47579641,0.00027277,2,"2024-09-04T07:10:38.490",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111894,1725433838500,"fUST",-1000.0,0.00027287,2,"2024-09-04T07:10:38.500",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111895,1725433838510,"fUST",-27092.02456572,0.00027287,3,"2024-09-04T07:10:38.510",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111896,1725433838519,"fUST",-173.4757964,0.00027297,2,"2024-09-04T07:10:38.519",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111897,1725433838528,"fUST",-585.39813597,0.00027297,2,"2024-09-04T07:10:38.528",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111898,1725433838538,"fUST",-178.67,0.00027356,3,"2024-09-04T07:10:38.538",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111899,1725433838547,"fUST",-546.74000856,0.00027365,2,"2024-09-04T07:10:38.547",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111900,1725433838557,"fUST",-165.81158835,0.00027365,2,"2024-09-04T07:10:38.557",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111901,1725433838566,"fUST",-500.0,0.00027365,2,"2024-09-04T07:10:38.566",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111902,1725433838575,"fUST",-500.0,0.00027365,2,"2024-09-04T07:10:38.575",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111903,1725433838585,"fUST",-500.0,0.00027365,2,"2024-09-04T07:10:38.585",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111904,1725433838595,"fUST",-500.0,0.00027365,2,"2024-09-04T07:10:38.595",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111905,1725433838604,"fUST",-286.80019538,0.00027365,2,"2024-09-04T07:10:38.604",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111906,1725433838613,"fUST",-529.26868894,0.00027365,2,"2024-09-04T07:10:38.613",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111907,1725433838623,"fUST",-207.0287044,0.00027365,2,"2024-09-04T07:10:38.623",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111908,1725433838632,"fUST",-500.0,0.00027365,2,"2024-09-04T07:10:38.632",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111909,1725433838641,"fUST",-500.0,0.00027365,2,"2024-09-04T07:10:38.641",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111910,1725433838651,"fUST",-500.0,0.00027365,2,"2024-09-04T07:10:38.651",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111911,1725433838660,"fUST",-500.0,0.00027365,2,"2024-09-04T07:10:38.660",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111912,1725433838670,"fUST",-551.30036785,0.00027365,2,"2024-09-04T07:10:38.670",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111913,1725433838680,"fUST",-25567.72228911,0.00027366,15,"2024-09-04T07:10:38.680",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111914,1725433838690,"fUST",-144944.73897,0.00027366,3,"2024-09-04T07:10:38.690",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111915,1725433838699,"fUST",-224612.94722534,0.00027366,2,"2024-09-04T07:10:38.699",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111916,1725433838774,"fUST",-34.32113664,0.00027366,2,"2024-09-04T07:10:38.774",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111917,1725433838786,"fUST",-2669.49321411,0.00027366,2,"2024-09-04T07:10:38.786",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111923,1725433840241,"fUST",-536.01,0.00027356,3,"2024-09-04T07:10:40.241",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111924,1725433840252,"fUST",-1356.15,0.00027357,3,"2024-09-04T07:10:40.252",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111925,1725433840261,"fUST",-118873.10781891,0.00027366,2,"2024-09-04T07:10:40.261",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111926,1725433840271,"fUST",-75711.83291137,0.00027367,3,"2024-09-04T07:10:40.271",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111972,1725434737138,"fUST",-300.0,0.00024599,2,"2024-09-04T07:25:37.138",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111973,1725434737161,"fUST",-1752.29326753,0.000246,2,"2024-09-04T07:25:37.161",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111974,1725434826106,"fUST",-300.0,0.00024599,2,"2024-09-04T07:27:06.106",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111975,1725434826129,"fUST",-2476.0549805,0.000246,2,"2024-09-04T07:27:06.129",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111976,1725434830103,"fUST",-5605.65098949,0.000246,2,"2024-09-04T07:27:10.103",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111977,1725434835106,"fUST",-1283.92405843,0.000246,2,"2024-09-04T07:27:15.106",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111978,1725434839110,"fUST",-453.07670405,0.000246,2,"2024-09-04T07:27:19.110",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111979,1725434839132,"fUST",-144.10392553,0.00024658,2,"2024-09-04T07:27:19.132",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111980,1725434840148,"fUST",-225.0,0.00024658,2,"2024-09-04T07:27:20.148",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111987,1725434960110,"fUST",-44.00024347,0.00024658,2,"2024-09-04T07:29:20.110",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111988,1725434973110,"fUST",-844.19028642,0.00024898,2,"2024-09-04T07:29:33.110",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337111992,1725434989392,"fUST",184.671544,0.00022951,2,"2024-09-04T07:29:49.392",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112015,1725435032343,"fUST",-1277.10634219,0.0002499,3,"2024-09-04T07:30:32.343",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112049,1725435038391,"fUST",-1294.42365781,0.0002499,3,"2024-09-04T07:30:38.391",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112050,1725435038402,"fUST",-2142.94,0.0002499,3,"2024-09-04T07:30:38.402",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112051,1725435038411,"fUST",-1785.78,0.0002499,3,"2024-09-04T07:30:38.411",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112052,1725435038421,"fUST",-1488.15,0.0002499,3,"2024-09-04T07:30:38.421",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112053,1725435038430,"fUST",-382.71800599,0.00024999,2,"2024-09-04T07:30:38.430",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112054,1725435038440,"fUST",-500.0,0.00024999,2,"2024-09-04T07:30:38.440",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112055,1725435038449,"fUST",-600.76013677,0.00024999,2,"2024-09-04T07:30:38.449",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112056,1725435038459,"fUST",-500.0,0.00024999,2,"2024-09-04T07:30:38.459",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112057,1725435038469,"fUST",-283.47781865,0.00024999,2,"2024-09-04T07:30:38.469",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112058,1725435038479,"fUST",-358986.98238543,0.00025,2,"2024-09-04T07:30:38.479",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112059,1725435038488,"fUST",-37062.52874585,0.00025,2,"2024-09-04T07:30:38.488",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112060,1725435038499,"fUST",-10364.0,0.00025,2,"2024-09-04T07:30:38.499",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112061,1725435038510,"fUST",-12783.86114456,0.0002509,15,"2024-09-04T07:30:38.510",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112062,1725435038520,"fUST",-123295.75534643,0.0002509,2,"2024-09-04T07:30:38.520",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112063,1725435038529,"fUST",-10675.92213514,0.000251,15,"2024-09-04T07:30:38.529",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112064,1725435038539,"fUST",-89774.78597762,0.000251,14,"2024-09-04T07:30:38.539",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112065,1725435038563,"fUST",-9312.56180671,0.000251,14,"2024-09-04T07:30:38.563",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112066,1725435038575,"fUST",-658.81062331,0.000251,14,"2024-09-04T07:30:38.575",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112069,1725435040421,"fUST",-2817.5638092,0.000251,14,"2024-09-04T07:30:40.421",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112070,1725435040433,"fUST",-195941.09073028,0.000251,14,"2024-09-04T07:30:40.433",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112104,1725435046697,"fUST",-90043.90824873,0.00024998,2,"2024-09-04T07:30:46.697",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112106,1725435068628,"fUST",32.55656958,0.0002382,2,"2024-09-04T07:31:08.628",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112107,1725435068649,"fUST",159.25483185,0.0002382,2,"2024-09-04T07:31:08.649",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112108,1725435068673,"fUST",12.88215657,0.0002382,2,"2024-09-04T07:31:08.673",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112198,1725435940119,"fUST",-1421.19622345,0.00023835,2,"2024-09-04T07:45:40.119",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112199,1725436027120,"fUST",-782.8233417,0.00023803,2,"2024-09-04T07:47:07.120",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112200,1725436027145,"fUST",-300.0,0.00023834,2,"2024-09-04T07:47:07.145",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112201,1725436027170,"fUST",-2434.7066915,0.00023835,2,"2024-09-04T07:47:07.170",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112202,1725436032108,"fUST",-1087.71473678,0.00023835,2,"2024-09-04T07:47:12.108",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112204,1725436035118,"fUST",-3999.167057,0.00023835,2,"2024-09-04T07:47:15.118",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112205,1725436042237,"fUST",-450.0,0.00023835,2,"2024-09-04T07:47:22.237",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112206,1725436045119,"fUST",-1497.40181202,0.00023835,2,"2024-09-04T07:47:25.119",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112207,1725436145088,"fUST",-181.133726,0.00023576,2,"2024-09-04T07:49:05.088",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112208,1725436145110,"fUST",-11447.73898218,0.00023835,2,"2024-09-04T07:49:05.110",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112209,1725436154125,"fUST",-2562.07449707,0.00023835,2,"2024-09-04T07:49:14.125",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112210,1725436154146,"fUST",-168.13735861,0.00024323,2,"2024-09-04T07:49:14.146",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112211,1725436154169,"fUST",-5386.23889752,0.00024606,2,"2024-09-04T07:49:14.169",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112212,1725436154191,"fUST",-392.448961,0.00024658,2,"2024-09-04T07:49:14.191",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112213,1725436154215,"fUST",-5386.23889753,0.00024687,2,"2024-09-04T07:49:14.215",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112214,1725436154236,"fUST",-150.6975635,0.00024859,2,"2024-09-04T07:49:14.236",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112215,1725436154257,"fUST",-2621.27606881,0.00024867,2,"2024-09-04T07:49:14.257",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112216,1725436154277,"fUST",-359.0924047,0.00024873,2,"2024-09-04T07:49:14.277",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112217,1725436161107,"fUST",-164.45238096,0.00024873,2,"2024-09-04T07:49:21.107",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112244,1725436238603,"fUST",-323.84768476,0.00024773,2,"2024-09-04T07:50:38.603",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112245,1725436238612,"fUST",-56.85345144,0.00024873,2,"2024-09-04T07:50:38.612",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112246,1725436238621,"fUST",-793.84403,0.00024948,2,"2024-09-04T07:50:38.621",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112247,1725436238630,"fUST",-893.35,0.00024948,3,"2024-09-04T07:50:38.630",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112248,1725436238639,"fUST",-1240.13,0.00024949,3,"2024-09-04T07:50:38.639",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112249,1725436238652,"fUST",-1033.44,0.00024949,3,"2024-09-04T07:50:38.652",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112250,1725436238661,"fUST",-861.2,0.00024949,3,"2024-09-04T07:50:38.661",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112251,1725436238670,"fUST",-500.0,0.00024957,2,"2024-09-04T07:50:38.670",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112252,1725436238679,"fUST",-267.9026042,0.00024957,2,"2024-09-04T07:50:38.679",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112253,1725436238689,"fUST",-620.53209574,0.00024957,2,"2024-09-04T07:50:38.689",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112254,1725436238698,"fUST",-187.53182294,0.00024957,2,"2024-09-04T07:50:38.698",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112255,1725436238707,"fUST",-6391.93057228,0.00024958,15,"2024-09-04T07:50:38.707",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112256,1725436238721,"fUST",-414557.040249,0.00024958,3,"2024-09-04T07:50:38.721",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112257,1725436238730,"fUST",-118873.107821,0.00024958,2,"2024-09-04T07:50:38.730",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112258,1725436238741,"fUST",-200.84843461,0.00024973,2,"2024-09-04T07:50:38.741",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112259,1725436238750,"fUST",-503.00748603,0.00024973,2,"2024-09-04T07:50:38.750",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112260,1725436238759,"fUST",-580.53020496,0.00024973,2,"2024-09-04T07:50:38.759",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112261,1725436238770,"fUST",-249157.54966899,0.00024998,2,"2024-09-04T07:50:38.770",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112262,1725436238780,"fUST",-150.112233,0.00025,2,"2024-09-04T07:50:38.780",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112263,1725436238789,"fUST",-150.112234,0.00025,4,"2024-09-04T07:50:38.789",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112264,1725436238799,"fUST",-43864.03705288,0.000251,14,"2024-09-04T07:50:38.799",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112265,1725436238809,"fUST",-537.51167455,0.00025598,2,"2024-09-04T07:50:38.809",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112266,1725436238819,"fUST",-150.69756348,0.0002593,2,"2024-09-04T07:50:38.819",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112267,1725436238829,"fUST",-268.096753,0.000264,8,"2024-09-04T07:50:38.829",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112268,1725436238838,"fUST",-13299.38378041,0.000266,10,"2024-09-04T07:50:38.838",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112269,1725436238848,"fUST",-150.112233,0.000266,7,"2024-09-04T07:50:38.848",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112270,1725436238857,"fUST",-150.112233,0.000269,5,"2024-09-04T07:50:38.857",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112271,1725436238867,"fUST",-7429.93198702,0.00027,120,"2024-09-04T07:50:38.867",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112272,1725436238876,"fUST",-151.0,0.00027,2,"2024-09-04T07:50:38.876",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112273,1725436238886,"fUST",-165.0,0.00027,2,"2024-09-04T07:50:38.886",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112274,1725436238901,"fUST",-150.69756348,0.00027,2,"2024-09-04T07:50:38.901",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112275,1725436238911,"fUST",-5337.96106757,0.000271,15,"2024-09-04T07:50:38.911",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112276,1725436238920,"fUST",-190980.32175184,0.000271,120,"2024-09-04T07:50:38.920",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112277,1725436238930,"fUST",-150.112233,0.000271,8,"2024-09-04T07:50:38.930",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112278,1725436238939,"fUST",-150.112233,0.000271,10,"2024-09-04T07:50:38.939",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112279,1725436238949,"fUST",-150.112233,0.000271,7,"2024-09-04T07:50:38.949",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112280,1725436238959,"fUST",-150.112233,0.000271,6,"2024-09-04T07:50:38.959",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112281,1725436238969,"fUST",-150.112233,0.000271,5,"2024-09-04T07:50:38.969",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112282,1725436238978,"fUST",-150.112233,0.000271,9,"2024-09-04T07:50:38.978",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112283,1725436238988,"fUST",-150.112233,0.000271,7,"2024-09-04T07:50:38.988",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112284,1725436238998,"fUST",-150.112233,0.000271,10,"2024-09-04T07:50:38.998",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112285,1725436239007,"fUST",-150.112233,0.000271,7,"2024-09-04T07:50:39.007",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112286,1725436239017,"fUST",-150.112233,0.000271,5,"2024-09-04T07:50:39.017",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112287,1725436239026,"fUST",-2312.39516362,0.0002736,21,"2024-09-04T07:50:39.026",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112288,1725436239035,"fUST",-2733.07486677,0.00027369,2,"2024-09-04T07:50:39.035",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112289,1725436239046,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.046",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112290,1725436239056,"fUST",-506.3094411,0.00027397,2,"2024-09-04T07:50:39.056",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112291,1725436239066,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.066",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112292,1725436239076,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.076",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112293,1725436239085,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.085",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112294,1725436239096,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.096",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112295,1725436239106,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.106",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112296,1725436239117,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.117",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112297,1725436239126,"fUST",-2710.57,0.00027397,2,"2024-09-04T07:50:39.126",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112298,1725436239136,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.136",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112299,1725436239150,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.150",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112300,1725436239160,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.160",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112301,1725436239176,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.176",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112302,1725436239186,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.186",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112303,1725436239197,"fUST",-502.31174423,0.00027397,2,"2024-09-04T07:50:39.197",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112304,1725436239206,"fUST",-645.07954192,0.00027397,2,"2024-09-04T07:50:39.206",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112305,1725436239216,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.216",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112306,1725436239228,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.228",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112307,1725436239238,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.238",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112308,1725436239250,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.250",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112309,1725436239260,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.260",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112310,1725436239269,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.269",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112311,1725436239279,"fUST",-500.74771681,0.00027397,2,"2024-09-04T07:50:39.279",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112312,1725436239289,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.289",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112313,1725436239299,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.299",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112314,1725436239309,"fUST",-1541.42,0.00027397,2,"2024-09-04T07:50:39.309",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112315,1725436239321,"fUST",-3258.81,0.00027397,2,"2024-09-04T07:50:39.321",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112316,1725436239332,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.332",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112317,1725436239343,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.343",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112318,1725436239354,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.354",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112319,1725436239363,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.363",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112320,1725436239375,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.375",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112321,1725436239384,"fUST",-503.03,0.00027397,2,"2024-09-04T07:50:39.384",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112322,1725436239397,"fUST",-1264.51,0.00027397,2,"2024-09-04T07:50:39.397",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112323,1725436239408,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.408",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112324,1725436239418,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.418",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112325,1725436239428,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.428",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112326,1725436239438,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.438",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112327,1725436239447,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.447",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112328,1725436239458,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.458",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112329,1725436239468,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.468",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112330,1725436239479,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.479",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112331,1725436239488,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.488",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112332,1725436239498,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.498",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112333,1725436239508,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.508",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112334,1725436239518,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.518",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112335,1725436239528,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.528",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112336,1725436239539,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.539",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112337,1725436239549,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.549",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112338,1725436239560,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.560",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112339,1725436239571,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.571",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112340,1725436239581,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.581",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112341,1725436239591,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.591",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112342,1725436239601,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.601",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112343,1725436239613,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.613",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112344,1725436239624,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.624",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112345,1725436239634,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.634",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112346,1725436239644,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.644",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112347,1725436239655,"fUST",-3025.7,0.00027397,2,"2024-09-04T07:50:39.655",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112348,1725436239664,"fUST",-3025.82382466,0.00027397,2,"2024-09-04T07:50:39.664",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112349,1725436239676,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.676",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112350,1725436239687,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.687",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112351,1725436239698,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.698",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112352,1725436239708,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.708",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112353,1725436239719,"fUST",-416.37251744,0.00027397,2,"2024-09-04T07:50:39.719",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112354,1725436239731,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.731",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112355,1725436239743,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.743",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112356,1725436239753,"fUST",-9158.35,0.00027397,2,"2024-09-04T07:50:39.753",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112357,1725436239764,"fUST",-306.33,0.00027397,2,"2024-09-04T07:50:39.764",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112358,1725436239774,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.774",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112359,1725436239785,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.785",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112360,1725436239797,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.797",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112361,1725436239809,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.809",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112362,1725436239820,"fUST",-359.35,0.00027397,2,"2024-09-04T07:50:39.820",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112363,1725436239830,"fUST",-504.04601267,0.00027397,2,"2024-09-04T07:50:39.830",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112364,1725436239842,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.842",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112365,1725436239852,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.852",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112366,1725436239862,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.862",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112367,1725436239873,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.873",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112368,1725436239882,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.882",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112369,1725436239893,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.893",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112370,1725436239904,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.904",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112371,1725436239915,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.915",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112373,1725436239925,"fUST",-388.47844717,0.00027397,2,"2024-09-04T07:50:39.925",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112374,1725436239935,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.935",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112375,1725436239945,"fUST",-183.66104336,0.00027397,2,"2024-09-04T07:50:39.945",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112376,1725436239955,"fUST",-223.86986782,0.00027397,2,"2024-09-04T07:50:39.955",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112377,1725436239965,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.965",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112378,1725436239976,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.976",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112379,1725436239987,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:39.987",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112380,1725436240000,"fUST",-503.52311135,0.00027397,2,"2024-09-04T07:50:40.000",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112381,1725436240012,"fUST",-506.34,0.00027397,2,"2024-09-04T07:50:40.012",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112382,1725436240023,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.023",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112383,1725436240033,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.033",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112384,1725436240042,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.042",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112385,1725436240052,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.052",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112386,1725436240070,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.070",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112387,1725436240082,"fUST",-241.265692,0.00027397,2,"2024-09-04T07:50:40.082",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112388,1725436240093,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.093",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112389,1725436240104,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.104",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112390,1725436240115,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.115",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112391,1725436240127,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.127",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112392,1725436240139,"fUST",-634.29630399,0.00027397,2,"2024-09-04T07:50:40.139",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112393,1725436240153,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.153",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112394,1725436240165,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.165",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112395,1725436240177,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.177",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112396,1725436240188,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.188",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112397,1725436240397,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.397",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112398,1725436240407,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.407",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112399,1725436240418,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.418",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112400,1725436240428,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.428",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112401,1725436240438,"fUST",-584.36,0.00027397,2,"2024-09-04T07:50:40.438",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112402,1725436240453,"fUST",-649.48,0.00027397,2,"2024-09-04T07:50:40.453",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112403,1725436240464,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.464",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112404,1725436240475,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.475",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112405,1725436240485,"fUST",-543.17,0.00027397,2,"2024-09-04T07:50:40.485",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112406,1725436240495,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.495",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112407,1725436240505,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.505",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112408,1725436240516,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.516",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112409,1725436240528,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.528",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112410,1725436240539,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.539",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112411,1725436240551,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.551",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112412,1725436240562,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.562",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112413,1725436240575,"fUST",-649.5305819,0.00027397,2,"2024-09-04T07:50:40.575",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112414,1725436240587,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.587",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112415,1725436240598,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.598",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112416,1725436240609,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.609",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112417,1725436240621,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.621",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112418,1725436240633,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.633",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112419,1725436240644,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.644",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112420,1725436240656,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.656",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112421,1725436240666,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.666",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112422,1725436240678,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.678",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112423,1725436240688,"fUST",-542.73,0.00027397,2,"2024-09-04T07:50:40.688",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112424,1725436240699,"fUST",-506.34,0.00027397,2,"2024-09-04T07:50:40.699",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112425,1725436240710,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.710",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112426,1725436240720,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.720",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112427,1725436240731,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.731",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112428,1725436240741,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.741",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112429,1725436240752,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.752",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112430,1725436240766,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.766",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112431,1725436240777,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.777",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112432,1725436240788,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.788",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112433,1725436240798,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.798",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112434,1725436240808,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.808",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112435,1725436240818,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.818",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112436,1725436240827,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.827",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112437,1725436240837,"fUST",-602.25,0.00027397,2,"2024-09-04T07:50:40.837",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112438,1725436240846,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.846",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112439,1725436240856,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.856",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112440,1725436240866,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.866",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112441,1725436240875,"fUST",-434.04,0.00027397,2,"2024-09-04T07:50:40.875",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112442,1725436240886,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.886",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112443,1725436240897,"fUST",-543.17,0.00027397,2,"2024-09-04T07:50:40.897",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112444,1725436240910,"fUST",-302.60416475,0.00027397,2,"2024-09-04T07:50:40.910",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112445,1725436240920,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.920",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112446,1725436240929,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.929",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112447,1725436240940,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.940",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112448,1725436240950,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.950",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112449,1725436240962,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.962",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112450,1725436240973,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.973",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112451,1725436240982,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.982",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112452,1725436240993,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:40.993",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112453,1725436241003,"fUST",-529.05041689,0.00027397,2,"2024-09-04T07:50:41.003",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112454,1725436241013,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.013",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112455,1725436241023,"fUST",-595.90701204,0.00027397,2,"2024-09-04T07:50:41.023",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112456,1725436241035,"fUST",-206.5,0.00027397,2,"2024-09-04T07:50:41.035",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112457,1725436241047,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.047",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112458,1725436241060,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.060",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112459,1725436241070,"fUST",-1675.33,0.00027397,2,"2024-09-04T07:50:41.070",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112460,1725436241081,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.081",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112461,1725436241091,"fUST",-588.58,0.00027397,2,"2024-09-04T07:50:41.091",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112462,1725436241101,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.101",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112463,1725436241112,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.112",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112464,1725436241124,"fUST",-617.89,0.00027397,2,"2024-09-04T07:50:41.124",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112465,1725436241135,"fUST",-540.48,0.00027397,2,"2024-09-04T07:50:41.135",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112466,1725436241150,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.150",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112467,1725436241163,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.163",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112468,1725436241174,"fUST",-452.64,0.00027397,2,"2024-09-04T07:50:41.174",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112469,1725436241184,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.184",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112470,1725436241195,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.195",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112471,1725436241204,"fUST",-427.92743355,0.00027397,2,"2024-09-04T07:50:41.204",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112472,1725436241214,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.214",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112473,1725436241225,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.225",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112474,1725436241235,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.235",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112475,1725436241246,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.246",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112476,1725436241257,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.257",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112477,1725436241269,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.269",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112478,1725436241281,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.281",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112479,1725436241293,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.293",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112480,1725436241304,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.304",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112481,1725436241315,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.315",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112482,1725436241325,"fUST",-84.29369765,0.00027397,2,"2024-09-04T07:50:41.325",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112483,1725436241391,"fUST",-415.70630235,0.00027397,2,"2024-09-04T07:50:41.391",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112484,1725436241402,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:41.402",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112485,1725436241412,"fUST",-340.67653829,0.00027397,2,"2024-09-04T07:50:41.412",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112486,1725436241424,"fUST",-159.32346171,0.00027397,2,"2024-09-04T07:50:41.424",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112487,1725436241434,"fUST",-277.61544531,0.00027397,2,"2024-09-04T07:50:41.434",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112553,1725436243532,"fUST",-717.66,0.0002709,3,"2024-09-04T07:50:43.532",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112555,1725436243542,"fUST",-222.38455469,0.00027397,2,"2024-09-04T07:50:43.542",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112557,1725436243551,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.551",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112559,1725436243561,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.561",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112560,1725436243571,"fUST",-395.69744545,0.00027397,2,"2024-09-04T07:50:43.571",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112561,1725436243582,"fUST",-43.34822236,0.00027397,2,"2024-09-04T07:50:43.582",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112563,1725436243591,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.591",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112565,1725436243600,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.600",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112567,1725436243609,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.609",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112569,1725436243618,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.618",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112571,1725436243627,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.627",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112573,1725436243636,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.636",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112575,1725436243645,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.645",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112577,1725436243654,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.654",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112579,1725436243665,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.665",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112581,1725436243674,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.674",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112583,1725436243684,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.684",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112585,1725436243693,"fUST",-419.57,0.00027397,2,"2024-09-04T07:50:43.693",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112587,1725436243702,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.702",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112589,1725436243711,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.711",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112591,1725436243721,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.721",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112592,1725436243730,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.730",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112594,1725436243749,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.749",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112595,1725436243759,"fUST",-609.10278393,0.00027397,2,"2024-09-04T07:50:43.759",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112596,1725436243769,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.769",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112597,1725436243780,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.780",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112598,1725436243791,"fUST",-522.28768345,0.00027397,2,"2024-09-04T07:50:43.791",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112599,1725436243802,"fUST",-500.0,0.00027397,2,"2024-09-04T07:50:43.802",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112600,1725436243814,"fUST",-162.7184181,0.00027397,2,"2024-09-04T07:50:43.814",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112601,1725436243829,"fUST",-337.2815819,0.00027397,2,"2024-09-04T07:50:43.829",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112602,1725436243839,"fUST",-249.3941428,0.00027397,2,"2024-09-04T07:50:43.839",0.00035039999999999995,43.92,0.9956509124821161,476738100.1594494]
[337112658,1725437142176,"fUST",-181.1337279,0.00023823,2,"2024-09-04T08:05:42.176",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112659,1725437142198,"fUST",-267.352837,0.00024097,2,"2024-09-04T08:05:42.198",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112660,1725437142218,"fUST",-397.898109,0.00024658,2,"2024-09-04T08:05:42.218",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112661,1725437142240,"fUST",-556.1387961,0.00024942,2,"2024-09-04T08:05:42.240",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112662,1725437142262,"fUST",-25.44264934,0.00024999,2,"2024-09-04T08:05:42.262",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112663,1725437248247,"fUST",-190.85108435,0.00023723,2,"2024-09-04T08:07:28.247",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112664,1725437248269,"fUST",-300.0,0.00024999,2,"2024-09-04T08:07:28.269",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112665,1725437248290,"fUST",-300.0,0.00024999,2,"2024-09-04T08:07:28.290",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112666,1725437248311,"fUST",-444.12990566,0.00025,2,"2024-09-04T08:07:28.311",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112667,1725437249679,"fUST",-1106.14566761,0.00025,2,"2024-09-04T08:07:29.679",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112668,1725437250592,"fUST",-2399.74935215,0.00025,2,"2024-09-04T08:07:30.592",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112669,1725437250663,"fUST",-3212.22958824,0.00025,2,"2024-09-04T08:07:30.663",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112670,1725437250693,"fUST",-2278.59157897,0.00025001,2,"2024-09-04T08:07:30.693",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112713,1725437432524,"fUST",-300.0,0.00025,2,"2024-09-04T08:10:32.524",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112715,1725437432535,"fUST",-136.33522896,0.00025,2,"2024-09-04T08:10:32.535",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112717,1725437432550,"fUST",-163.66477104,0.00025,2,"2024-09-04T08:10:32.550",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112719,1725437432561,"fUST",-572.57263893,0.00025001,2,"2024-09-04T08:10:32.561",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112721,1725437432574,"fUST",-510.30323151,0.00025001,2,"2024-09-04T08:10:32.574",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112723,1725437432593,"fUST",-426.98215575,0.00025001,2,"2024-09-04T08:10:32.593",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112890,1725437438804,"fUST",-610.0912408,0.00025001,2,"2024-09-04T08:10:38.804",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112892,1725437438816,"fUST",-788.22492902,0.00025001,2,"2024-09-04T08:10:38.816",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337112978,1725437440668,"fUST",-122.90507418,0.00025001,2,"2024-09-04T08:10:40.668",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113255,1725437443639,"fUST",-19590.32915084,0.00025001,2,"2024-09-04T08:10:43.639",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113257,1725437443650,"fUST",-229.1657419,0.00025181,2,"2024-09-04T08:10:43.650",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113259,1725437443660,"fUST",-165.939285,0.00025398,2,"2024-09-04T08:10:43.660",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113261,1725437443669,"fUST",-165.939285,0.00025587,2,"2024-09-04T08:10:43.669",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113263,1725437443679,"fUST",-165.939285,0.00025777,2,"2024-09-04T08:10:43.679",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113266,1725437443689,"fUST",-165.939285,0.00025966,2,"2024-09-04T08:10:43.689",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113268,1725437443699,"fUST",-165.939285,0.00026155,2,"2024-09-04T08:10:43.699",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113270,1725437443709,"fUST",-165.939285,0.00026344,2,"2024-09-04T08:10:43.709",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113272,1725437443718,"fUST",-165.939285,0.00026533,2,"2024-09-04T08:10:43.718",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113274,1725437443727,"fUST",-165.939285,0.00026722,2,"2024-09-04T08:10:43.727",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113275,1725437443736,"fUST",-165.0,0.00027,2,"2024-09-04T08:10:43.736",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113276,1725437443746,"fUST",-160.09809606,0.00027021,2,"2024-09-04T08:10:43.746",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113277,1725437443755,"fUST",-2293.6165602,0.00027187,2,"2024-09-04T08:10:43.755",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113278,1725437443764,"fUST",-1000.0,0.00027277,2,"2024-09-04T08:10:43.764",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113279,1725437443774,"fUST",-21889.5366993,0.00027287,3,"2024-09-04T08:10:43.774",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113280,1725437443783,"fUST",-522.35841339,0.0002729,2,"2024-09-04T08:10:43.783",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113281,1725437443792,"fUST",-160.74406772,0.0002729,2,"2024-09-04T08:10:43.792",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113282,1725437443802,"fUST",-160.7440677,0.00027294,2,"2024-09-04T08:10:43.802",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113283,1725437443813,"fUST",-160.7440677,0.00027297,2,"2024-09-04T08:10:43.813",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113284,1725437443822,"fUST",-458.76,0.00027367,3,"2024-09-04T08:10:43.822",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113285,1725437443831,"fUST",-521.59,0.00027367,3,"2024-09-04T08:10:43.831",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113286,1725437443840,"fUST",-434.66,0.00027367,3,"2024-09-04T08:10:43.840",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113287,1725437443850,"fUST",-362.22,0.00027367,3,"2024-09-04T08:10:43.850",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113288,1725437443859,"fUST",-500.0,0.00027373,2,"2024-09-04T08:10:43.859",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113289,1725437443870,"fUST",-500.0,0.00027376,2,"2024-09-04T08:10:43.870",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113290,1725437443879,"fUST",-284.37246701,0.00027376,2,"2024-09-04T08:10:43.879",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113291,1725437443888,"fUST",-500.0,0.00027376,2,"2024-09-04T08:10:43.888",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113292,1725437443898,"fUST",-500.0,0.00027376,2,"2024-09-04T08:10:43.898",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113293,1725437443908,"fUST",-500.0,0.00027376,2,"2024-09-04T08:10:43.908",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113294,1725437443917,"fUST",-525.0,0.00027376,2,"2024-09-04T08:10:43.917",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113295,1725437443926,"fUST",-500.0,0.00027376,2,"2024-09-04T08:10:43.926",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113296,1725437443935,"fUST",-423.37220199,0.00027376,2,"2024-09-04T08:10:43.935",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113297,1725437443945,"fUST",-500.0,0.00027376,2,"2024-09-04T08:10:43.945",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113298,1725437443955,"fUST",-352373.484211,0.00027377,3,"2024-09-04T08:10:43.955",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113300,1725437443965,"fUST",-414.886949,0.0002739,30,"2024-09-04T08:10:43.965",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113302,1725437443974,"fUST",-274.11796913,0.00027396,2,"2024-09-04T08:10:43.974",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113304,1725437443983,"fUST",-3195.96528614,0.00027397,15,"2024-09-04T08:10:43.983",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113306,1725437443993,"fUST",-250.6058572,0.00027397,2,"2024-09-04T08:10:43.993",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113308,1725437444002,"fUST",-336.44,0.00027397,2,"2024-09-04T08:10:44.002",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113310,1725437444012,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.012",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113312,1725437444021,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.021",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113313,1725437444031,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.031",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113315,1725437444041,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.041",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113316,1725437444050,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.050",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113317,1725437444061,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.061",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113318,1725437444071,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.071",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113320,1725437444080,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.080",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113322,1725437444089,"fUST",-540.48,0.00027397,2,"2024-09-04T08:10:44.089",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113324,1725437444098,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.098",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113326,1725437444108,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.108",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113328,1725437444118,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.118",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113330,1725437444127,"fUST",-535.22,0.00027397,2,"2024-09-04T08:10:44.127",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113332,1725437444137,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.137",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113334,1725437444146,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.146",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113336,1725437444156,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.156",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113338,1725437444166,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.166",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113356,1725437444330,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.330",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113358,1725437444340,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.340",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113360,1725437444350,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.350",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113362,1725437444359,"fUST",-621.1476321,0.00027397,2,"2024-09-04T08:10:44.359",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113364,1725437444370,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.370",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113366,1725437444379,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.379",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113368,1725437444388,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.388",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113370,1725437444399,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.399",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113372,1725437444410,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.410",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113374,1725437444420,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.420",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113376,1725437444430,"fUST",-419.36,0.00027397,2,"2024-09-04T08:10:44.430",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113378,1725437444439,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.439",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113380,1725437444449,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.449",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113382,1725437444458,"fUST",-577.28217725,0.00027397,2,"2024-09-04T08:10:44.458",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113384,1725437444468,"fUST",-538.02,0.00027397,2,"2024-09-04T08:10:44.468",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113386,1725437444477,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.477",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113388,1725437444486,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.486",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113390,1725437444497,"fUST",-529.57,0.00027397,2,"2024-09-04T08:10:44.497",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113392,1725437444512,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.512",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113394,1725437444521,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.521",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113396,1725437444531,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.531",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113399,1725437444540,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.540",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113401,1725437444551,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.551",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113403,1725437444562,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.562",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113405,1725437444573,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.573",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113407,1725437444583,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.583",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113409,1725437444593,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.593",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113411,1725437444603,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.603",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113413,1725437444613,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.613",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113415,1725437444623,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.623",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113417,1725437444633,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.633",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113419,1725437444642,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.642",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113421,1725437444651,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.651",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113423,1725437444661,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.661",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113425,1725437444671,"fUST",-501.57,0.00027397,2,"2024-09-04T08:10:44.671",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113427,1725437444680,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.680",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113429,1725437444690,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.690",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113431,1725437444700,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.700",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113433,1725437444709,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.709",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113435,1725437444719,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.719",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113437,1725437444728,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.728",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113439,1725437444738,"fUST",-540.76669991,0.00027397,2,"2024-09-04T08:10:44.738",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113441,1725437444747,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.747",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113443,1725437444757,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.757",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113445,1725437444767,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.767",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113447,1725437444776,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.776",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113449,1725437444786,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.786",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113451,1725437444795,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.795",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113454,1725437444807,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.807",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113456,1725437444825,"fUST",-506.34,0.00027397,2,"2024-09-04T08:10:44.825",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113458,1725437444834,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.834",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113460,1725437444844,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.844",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113462,1725437444853,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.853",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113464,1725437444863,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.863",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113466,1725437444873,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.873",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113468,1725437444882,"fUST",-504.34636358,0.00027397,2,"2024-09-04T08:10:44.882",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113470,1725437444892,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.892",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113472,1725437444903,"fUST",-607.45855437,0.00027397,2,"2024-09-04T08:10:44.903",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113474,1725437444913,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.913",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113476,1725437444923,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.923",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113478,1725437444933,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.933",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113480,1725437444942,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.942",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113482,1725437444951,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.951",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113484,1725437444961,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.961",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113486,1725437444971,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.971",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113488,1725437444982,"fUST",-623.39919431,0.00027397,2,"2024-09-04T08:10:44.982",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113490,1725437444992,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:44.992",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113492,1725437445002,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.002",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113494,1725437445012,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.012",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113497,1725437445022,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.022",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113499,1725437445032,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.032",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113501,1725437445042,"fUST",-217.55934385,0.00027397,2,"2024-09-04T08:10:45.042",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113503,1725437445051,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.051",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113504,1725437445067,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.067",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113507,1725437445078,"fUST",-543.17,0.00027397,2,"2024-09-04T08:10:45.078",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113509,1725437445088,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.088",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113511,1725437445097,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.097",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113513,1725437445107,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.107",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113515,1725437445116,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.116",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113517,1725437445125,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.125",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113519,1725437445135,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.135",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113521,1725437445146,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.146",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113523,1725437445156,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.156",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113525,1725437445167,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.167",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113527,1725437445177,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.177",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113529,1725437445187,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.187",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113531,1725437445197,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.197",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113533,1725437445206,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.206",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113535,1725437445216,"fUST",-494.71081124,0.00027397,2,"2024-09-04T08:10:45.216",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113537,1725437445226,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.226",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113539,1725437445235,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.235",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113540,1725437445245,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.245",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113542,1725437445255,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.255",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113543,1725437445264,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.264",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113544,1725437445274,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.274",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113545,1725437445284,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.284",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113546,1725437445294,"fUST",-296.62578224,0.00027397,2,"2024-09-04T08:10:45.294",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113547,1725437445305,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.305",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113548,1725437445314,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.314",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113549,1725437445324,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.324",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113550,1725437445335,"fUST",-538.02,0.00027397,2,"2024-09-04T08:10:45.335",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113551,1725437445344,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.344",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113552,1725437445354,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.354",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113553,1725437445363,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.363",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113554,1725437445373,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.373",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113555,1725437445382,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.382",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113556,1725437445392,"fUST",-277.42670703,0.00027397,2,"2024-09-04T08:10:45.392",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113557,1725437445401,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.401",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113558,1725437445410,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.410",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113559,1725437445420,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.420",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113560,1725437445430,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.430",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113561,1725437445440,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.440",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113562,1725437445450,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.450",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113563,1725437445459,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.459",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113564,1725437445469,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.469",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113565,1725437445478,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.478",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113566,1725437445487,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.487",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113567,1725437445498,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.498",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113568,1725437445512,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.512",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113569,1725437445522,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.522",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113570,1725437445532,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.532",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113571,1725437445541,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.541",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113572,1725437445552,"fUST",-643.27271054,0.00027397,2,"2024-09-04T08:10:45.552",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113573,1725437445564,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.564",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113574,1725437445576,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.576",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113575,1725437445588,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.588",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113576,1725437445598,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.598",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113577,1725437445608,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.608",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113578,1725437445617,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.617",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113579,1725437445627,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.627",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113580,1725437445636,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.636",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113581,1725437445646,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.646",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113582,1725437445655,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.655",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113583,1725437445665,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.665",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113584,1725437445675,"fUST",-538.04,0.00027397,2,"2024-09-04T08:10:45.675",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113585,1725437445684,"fUST",-523.25,0.00027397,2,"2024-09-04T08:10:45.684",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113586,1725437445694,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.694",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113587,1725437445703,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.703",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113588,1725437445713,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.713",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113589,1725437445722,"fUST",-645.63323813,0.00027397,2,"2024-09-04T08:10:45.722",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113590,1725437445731,"fUST",-176.76,0.00027397,2,"2024-09-04T08:10:45.731",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113591,1725437445740,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.740",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113592,1725437445749,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.749",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113593,1725437445758,"fUST",-1458.75,0.00027397,2,"2024-09-04T08:10:45.758",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113594,1725437445767,"fUST",-529.57,0.00027397,2,"2024-09-04T08:10:45.767",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113595,1725437445776,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.776",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113596,1725437445785,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.785",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113597,1725437445793,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.793",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113598,1725437445802,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.802",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113599,1725437445812,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.812",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113600,1725437445822,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.822",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113601,1725437445831,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.831",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113602,1725437445840,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.840",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113603,1725437445849,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.849",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113604,1725437445858,"fUST",-540.88458737,0.00027397,2,"2024-09-04T08:10:45.858",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113605,1725437445867,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.867",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113606,1725437445877,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.877",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113607,1725437445886,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.886",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113608,1725437445896,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.896",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113609,1725437445905,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.905",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113610,1725437445915,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.915",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113611,1725437445924,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.924",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113612,1725437445933,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.933",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113613,1725437445943,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.943",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113614,1725437445952,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.952",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113615,1725437445961,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.961",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113616,1725437445970,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.970",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113617,1725437445980,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.980",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113618,1725437445990,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.990",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113620,1725437445999,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:45.999",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113621,1725437446009,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.009",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113622,1725437446019,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.019",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113623,1725437446028,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.028",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113624,1725437446038,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.038",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113625,1725437446047,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.047",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113626,1725437446059,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.059",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113627,1725437446069,"fUST",-517.86919893,0.00027397,2,"2024-09-04T08:10:46.069",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113628,1725437446078,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.078",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113629,1725437446088,"fUST",-552.11,0.00027397,2,"2024-09-04T08:10:46.088",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113630,1725437446098,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.098",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113631,1725437446107,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.107",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113632,1725437446117,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.117",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113633,1725437446126,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.126",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113634,1725437446136,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.136",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113635,1725437446145,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.145",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113636,1725437446154,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.154",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113637,1725437446164,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.164",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113638,1725437446173,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.173",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113639,1725437446182,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.182",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113640,1725437446192,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.192",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113641,1725437446202,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.202",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113642,1725437446211,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.211",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113643,1725437446220,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.220",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113644,1725437446230,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.230",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113645,1725437446239,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.239",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113646,1725437446248,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.248",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113647,1725437446257,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.257",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113648,1725437446267,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.267",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113649,1725437446276,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.276",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113650,1725437446285,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.285",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113651,1725437446294,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.294",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113652,1725437446304,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.304",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113653,1725437446316,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.316",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113654,1725437446325,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.325",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113655,1725437446334,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.334",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113656,1725437446344,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.344",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113657,1725437446353,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.353",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113658,1725437446362,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.362",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113659,1725437446372,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.372",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113660,1725437446381,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.381",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113661,1725437446390,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.390",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113662,1725437446400,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.400",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113663,1725437446409,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.409",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113664,1725437446418,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.418",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113665,1725437446427,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.427",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113666,1725437446437,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.437",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113667,1725437446446,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.446",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113668,1725437446456,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.456",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113669,1725437446465,"fUST",-440.00411624,0.00027397,2,"2024-09-04T08:10:46.465",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113670,1725437446474,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.474",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113671,1725437446484,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.484",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113672,1725437446495,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.495",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113673,1725437446513,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.513",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113674,1725437446522,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.522",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113675,1725437446532,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.532",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113676,1725437446543,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.543",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113677,1725437446554,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.554",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113678,1725437446565,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.565",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113679,1725437446574,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.574",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113680,1725437446583,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.583",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113681,1725437446593,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.593",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113682,1725437446603,"fUST",-504.91569015,0.00027397,2,"2024-09-04T08:10:46.603",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113683,1725437446612,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.612",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113684,1725437446622,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.622",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113685,1725437446631,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.631",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113686,1725437446641,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.641",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113687,1725437446651,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.651",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113688,1725437446660,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.660",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113689,1725437446670,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.670",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113690,1725437446679,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.679",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113691,1725437446689,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.689",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113692,1725437446699,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.699",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113693,1725437446708,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.708",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113694,1725437446718,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.718",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113695,1725437446727,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.727",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113696,1725437446736,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.736",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113697,1725437446746,"fUST",-506.19438117,0.00027397,2,"2024-09-04T08:10:46.746",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113698,1725437446755,"fUST",-306.57073855,0.00027397,2,"2024-09-04T08:10:46.755",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113699,1725437446764,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.764",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113700,1725437446773,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.773",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113701,1725437446782,"fUST",-505.03090183,0.00027397,2,"2024-09-04T08:10:46.782",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113702,1725437446792,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.792",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113703,1725437446802,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.802",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113704,1725437446813,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.813",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113705,1725437446822,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.822",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113706,1725437446831,"fUST",-505.93180767,0.00027397,2,"2024-09-04T08:10:46.831",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113707,1725437446840,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.840",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113708,1725437446850,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.850",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113709,1725437446862,"fUST",-596.93,0.00027397,2,"2024-09-04T08:10:46.862",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113710,1725437446872,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.872",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113711,1725437446882,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.882",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113712,1725437446891,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.891",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113713,1725437446902,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.902",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113714,1725437446912,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.912",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113715,1725437446921,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.921",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113716,1725437446931,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.931",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113717,1725437446941,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.941",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113718,1725437446951,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.951",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113719,1725437446962,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.962",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113720,1725437446972,"fUST",-249.03,0.00027397,2,"2024-09-04T08:10:46.972",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113721,1725437446982,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.982",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113722,1725437446991,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:46.991",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113723,1725437447002,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.002",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113724,1725437447012,"fUST",-551.32208237,0.00027397,2,"2024-09-04T08:10:47.012",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113725,1725437447022,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.022",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113726,1725437447033,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.033",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113727,1725437447043,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.043",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113728,1725437447053,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.053",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113729,1725437447065,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.065",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113730,1725437447075,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.075",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113731,1725437447084,"fUST",-152.73,0.00027397,2,"2024-09-04T08:10:47.084",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113732,1725437447093,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.093",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113733,1725437447103,"fUST",-366.20016833,0.00027397,2,"2024-09-04T08:10:47.103",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113734,1725437447113,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.113",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113735,1725437447123,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.123",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113736,1725437447132,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.132",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113737,1725437447141,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.141",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113738,1725437447150,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.150",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113739,1725437447160,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.160",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113740,1725437447171,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.171",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113741,1725437447180,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.180",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113742,1725437447189,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.189",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113743,1725437447199,"fUST",-221.24828586,0.00027397,2,"2024-09-04T08:10:47.199",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113745,1725437447208,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.208",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113747,1725437447217,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.217",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113749,1725437447226,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.226",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113751,1725437447235,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.235",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113753,1725437447245,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.245",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113755,1725437447255,"fUST",-274.44268248,0.00027397,2,"2024-09-04T08:10:47.255",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113757,1725437447265,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.265",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113759,1725437447275,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.275",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113761,1725437447285,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.285",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113763,1725437447295,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.295",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113765,1725437447308,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.308",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113767,1725437447318,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.318",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113769,1725437447327,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.327",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113771,1725437447338,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.338",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113783,1725437447347,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.347",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113786,1725437447468,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.468",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113788,1725437447477,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.477",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113790,1725437447486,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.486",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113792,1725437447496,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.496",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113794,1725437447510,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.510",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113796,1725437447519,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.519",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113798,1725437447529,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.529",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113800,1725437447538,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.538",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113802,1725437447548,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.548",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113804,1725437447559,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.559",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113806,1725437447568,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.568",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113808,1725437447578,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.578",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113810,1725437447590,"fUST",-587.23575229,0.00027397,2,"2024-09-04T08:10:47.590",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113812,1725437447600,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.600",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113814,1725437447609,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.609",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113816,1725437447619,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.619",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113818,1725437447628,"fUST",-505.05595094,0.00027397,2,"2024-09-04T08:10:47.628",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113820,1725437447638,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.638",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113822,1725437447647,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.647",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113824,1725437447656,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.656",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113826,1725437447667,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.667",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113828,1725437447679,"fUST",-560.66709121,0.00027397,2,"2024-09-04T08:10:47.679",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113830,1725437447688,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.688",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113832,1725437447697,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.697",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113834,1725437447706,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.706",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113836,1725437447716,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.716",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113838,1725437447726,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.726",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113840,1725437447735,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.735",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113842,1725437447744,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.744",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113844,1725437447754,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.754",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113846,1725437447763,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.763",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113848,1725437447773,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.773",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113850,1725437447782,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.782",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113852,1725437447791,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.791",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113854,1725437447800,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.800",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113856,1725437447811,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.811",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113859,1725437447820,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.820",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113861,1725437447830,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.830",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113863,1725437447840,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.840",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113865,1725437447849,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.849",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113867,1725437447859,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.859",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113869,1725437447868,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.868",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113871,1725437447877,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.877",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113873,1725437447887,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.887",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113875,1725437447897,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.897",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113877,1725437447906,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.906",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113879,1725437447917,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.917",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113881,1725437447927,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.927",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113883,1725437447936,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.936",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113885,1725437447946,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.946",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113887,1725437447956,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.956",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113889,1725437447965,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.965",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113891,1725437447975,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.975",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113893,1725437447985,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.985",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113895,1725437447995,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:47.995",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113897,1725437448004,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.004",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113899,1725437448014,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.014",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113901,1725437448023,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.023",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113903,1725437448033,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.033",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113905,1725437448042,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.042",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113907,1725437448051,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.051",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113909,1725437448064,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.064",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113911,1725437448074,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.074",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113913,1725437448084,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.084",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113915,1725437448093,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.093",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113917,1725437448103,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.103",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113919,1725437448112,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.112",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113921,1725437448122,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.122",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113923,1725437448133,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.133",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113925,1725437448143,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.143",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113927,1725437448152,"fUST",-299.67542866,0.00027397,2,"2024-09-04T08:10:48.152",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113938,1725437448249,"fUST",-200.32457134,0.00027397,2,"2024-09-04T08:10:48.249",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113940,1725437448259,"fUST",-500.0,0.00027397,2,"2024-09-04T08:10:48.259",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113942,1725437448269,"fUST",-499.23145428,0.00027397,2,"2024-09-04T08:10:48.269",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113945,1725437448280,"fUST",-0.76854572,0.00027397,2,"2024-09-04T08:10:48.280",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337113947,1725437448290,"fUST",-334.34933754,0.00027397,2,"2024-09-04T08:10:48.290",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114594,1725438352150,"fUST",-1989.86055271,0.00023,7,"2024-09-04T08:25:52.150",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114597,1725438439115,"fUST",-3171.83856968,0.00023,7,"2024-09-04T08:27:19.115",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114598,1725438439139,"fUST",-166.66666668,0.00023272,2,"2024-09-04T08:27:19.139",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114599,1725438439162,"fUST",-1946.5555894,0.00023372,2,"2024-09-04T08:27:19.162",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114600,1725438439194,"fUST",-116.9353971,0.00023372,2,"2024-09-04T08:27:19.194",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114601,1725438439218,"fUST",-166.66666666,0.000237,2,"2024-09-04T08:27:19.218",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114602,1725438439243,"fUST",-166.66666666,0.00024127,2,"2024-09-04T08:27:19.243",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114603,1725438439278,"fUST",-210.6919352,0.00024227,2,"2024-09-04T08:27:19.278",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114606,1725438448097,"fUST",-89.3080648,0.00024227,2,"2024-09-04T08:27:28.097",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114607,1725438448119,"fUST",-184.02969032,0.00024228,2,"2024-09-04T08:27:28.119",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114619,1725438547105,"fUST",-4264.40292275,0.0002066,7,"2024-09-04T08:29:07.105",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114620,1725438547129,"fUST",-300.0,0.00021999,2,"2024-09-04T08:29:07.129",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114621,1725438547151,"fUST",-5905.39421201,0.00022,30,"2024-09-04T08:29:07.151",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114622,1725438548106,"fUST",-70066.97147985,0.00022,30,"2024-09-04T08:29:08.106",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114623,1725438548129,"fUST",-313.562475,0.00023,2,"2024-09-04T08:29:08.129",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114624,1725438548154,"fUST",-24715.97030968,0.00024228,2,"2024-09-04T08:29:08.154",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114625,1725438548177,"fUST",-267.3528389,0.00024353,2,"2024-09-04T08:29:08.177",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114626,1725438548198,"fUST",-181.133726,0.00024428,2,"2024-09-04T08:29:08.198",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114627,1725438548220,"fUST",-2714.99823742,0.00024558,2,"2024-09-04T08:29:08.220",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114628,1725438548243,"fUST",-3186.22993315,0.000246,2,"2024-09-04T08:29:08.243",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114629,1725438549107,"fUST",-191.82472631,0.000246,2,"2024-09-04T08:29:09.107",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114630,1725438552171,"fUST",-4432.96630161,0.000246,2,"2024-09-04T08:29:12.171",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114631,1725438569329,"fUST",-378.003203,0.00024658,2,"2024-09-04T08:29:29.329",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114656,1725438631636,"fUST",-3021.7146215,0.00025935,2,"2024-09-04T08:30:31.636",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114658,1725438631646,"fUST",-3021.7146215,0.00026435,2,"2024-09-04T08:30:31.646",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114659,1725438631657,"fUST",-153.0,0.00026932,2,"2024-09-04T08:30:31.657",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114660,1725438631669,"fUST",-153.0,0.00026932,2,"2024-09-04T08:30:31.669",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114661,1725438631679,"fUST",-153.0,0.00026932,2,"2024-09-04T08:30:31.679",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114662,1725438631691,"fUST",-153.0,0.00026932,2,"2024-09-04T08:30:31.691",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114663,1725438631700,"fUST",-153.0,0.00026932,2,"2024-09-04T08:30:31.700",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114664,1725438631710,"fUST",-153.0,0.00026932,2,"2024-09-04T08:30:31.710",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114665,1725438631720,"fUST",-153.0,0.00026932,2,"2024-09-04T08:30:31.720",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114666,1725438631729,"fUST",-153.0,0.00026932,2,"2024-09-04T08:30:31.729",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114667,1725438631738,"fUST",-153.0,0.00026932,2,"2024-09-04T08:30:31.738",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114668,1725438631747,"fUST",-1000.0,0.00027,2,"2024-09-04T08:30:31.747",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114669,1725438631756,"fUST",-1000.0,0.00027,27,"2024-09-04T08:30:31.756",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114670,1725438631765,"fUST",-1000.0,0.00027287,2,"2024-09-04T08:30:31.765",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114671,1725438631774,"fUST",-470.12257206,0.00027297,2,"2024-09-04T08:30:31.774",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114672,1725438631783,"fUST",-307.02,0.00027367,3,"2024-09-04T08:30:31.783",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114673,1725438631792,"fUST",-539.9,0.00027367,3,"2024-09-04T08:30:31.792",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114674,1725438631801,"fUST",-449.91,0.00027367,3,"2024-09-04T08:30:31.801",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114675,1725438631811,"fUST",-501.57245501,0.00027373,2,"2024-09-04T08:30:31.811",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114676,1725438631821,"fUST",-225.0,0.00027376,2,"2024-09-04T08:30:31.821",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114677,1725438631830,"fUST",-549.06072691,0.00027376,2,"2024-09-04T08:30:31.830",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114678,1725438631841,"fUST",-19373.22307759,0.00027377,3,"2024-09-04T08:30:31.841",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114679,1725438631854,"fUST",-11376.03648652,0.00027377,3,"2024-09-04T08:30:31.854",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114707,1725438637801,"fUST",-136539.51475312,0.00027377,3,"2024-09-04T08:30:37.801",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114708,1725438637845,"fUST",-710.87008536,0.00027377,3,"2024-09-04T08:30:37.845",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114709,1725438637905,"fUST",-257619.00798741,0.00027377,3,"2024-09-04T08:30:37.905",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114710,1725438637914,"fUST",-1597.98264307,0.00027397,15,"2024-09-04T08:30:37.914",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114711,1725438637928,"fUST",-2668.98053378,0.00027397,15,"2024-09-04T08:30:37.928",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114712,1725438637938,"fUST",-165.65066246,0.00027397,2,"2024-09-04T08:30:37.938",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114713,1725438637948,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:37.948",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114714,1725438637959,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:37.959",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114715,1725438637969,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:37.969",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114716,1725438637979,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:37.979",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114717,1725438637988,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:37.988",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114718,1725438637998,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:37.998",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114719,1725438638007,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.007",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114720,1725438638017,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.017",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114721,1725438638026,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.026",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114722,1725438638035,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.035",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114723,1725438638044,"fUST",-572.47813899,0.00027397,2,"2024-09-04T08:30:38.044",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114724,1725438638054,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.054",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114725,1725438638063,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.063",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114726,1725438638072,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.072",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114727,1725438638083,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.083",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114728,1725438638093,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.093",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114729,1725438638102,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.102",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114730,1725438638111,"fUST",-214.06304223,0.00027397,2,"2024-09-04T08:30:38.111",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114731,1725438638121,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.121",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114732,1725438638130,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.130",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114733,1725438638143,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.143",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114734,1725438638152,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.152",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114735,1725438638162,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.162",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114736,1725438638172,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.172",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114737,1725438638181,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.181",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114738,1725438638191,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.191",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114739,1725438638200,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.200",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114740,1725438638210,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.210",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114741,1725438638221,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.221",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114742,1725438638231,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.231",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114743,1725438638240,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.240",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114744,1725438638250,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.250",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114745,1725438638260,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.260",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114746,1725438638269,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.269",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114747,1725438638279,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.279",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114748,1725438638288,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.288",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114749,1725438638298,"fUST",-401.60966842,0.00027397,2,"2024-09-04T08:30:38.298",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114750,1725438638307,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.307",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114751,1725438638317,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.317",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114752,1725438638327,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.327",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114753,1725438638337,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.337",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114754,1725438638347,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.347",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114755,1725438638356,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.356",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114756,1725438638367,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.367",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114757,1725438638381,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.381",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114758,1725438638393,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.393",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114759,1725438638402,"fUST",-501.19908524,0.00027397,2,"2024-09-04T08:30:38.402",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114760,1725438638412,"fUST",-529.3908934,0.00027397,2,"2024-09-04T08:30:38.412",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114761,1725438638422,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.422",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114762,1725438638431,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.431",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114763,1725438638441,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.441",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114764,1725438638451,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.451",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114765,1725438638461,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.461",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114766,1725438638471,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.471",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114767,1725438638480,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.480",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114768,1725438638490,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.490",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114769,1725438638500,"fUST",-164.48873905,0.00027397,2,"2024-09-04T08:30:38.500",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114770,1725438638511,"fUST",-503.40708593,0.00027397,2,"2024-09-04T08:30:38.511",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114771,1725438638521,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.521",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114772,1725438638530,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.530",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114773,1725438638540,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.540",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114774,1725438638550,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.550",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114775,1725438638561,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.561",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114776,1725438638571,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.571",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114777,1725438638581,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.581",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114778,1725438638591,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.591",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114779,1725438638602,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.602",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114780,1725438638614,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.614",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114781,1725438638624,"fUST",-634.73891093,0.00027397,2,"2024-09-04T08:30:38.624",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114782,1725438638634,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.634",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114783,1725438638645,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.645",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114784,1725438638656,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.656",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114785,1725438638665,"fUST",-501.59623105,0.00027397,2,"2024-09-04T08:30:38.665",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114786,1725438638677,"fUST",-502.9959118,0.00027397,2,"2024-09-04T08:30:38.677",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114787,1725438638686,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.686",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114788,1725438638696,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.696",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114789,1725438638705,"fUST",-501.13271958,0.00027397,2,"2024-09-04T08:30:38.705",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114790,1725438638715,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.715",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114791,1725438638727,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.727",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114792,1725438638738,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.738",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114793,1725438638747,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.747",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114794,1725438638758,"fUST",-505.545086,0.00027397,2,"2024-09-04T08:30:38.758",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114795,1725438638768,"fUST",-505.98891622,0.00027397,2,"2024-09-04T08:30:38.768",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114796,1725438638778,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.778",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114797,1725438638790,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.790",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114798,1725438638799,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.799",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114799,1725438638811,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.811",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114800,1725438638821,"fUST",-507.19514822,0.00027397,2,"2024-09-04T08:30:38.821",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114801,1725438638833,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.833",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114802,1725438638843,"fUST",-502.81854427,0.00027397,2,"2024-09-04T08:30:38.843",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114803,1725438638854,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.854",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114804,1725438638864,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.864",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114805,1725438638875,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.875",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114806,1725438638891,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.891",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114807,1725438638911,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.911",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114808,1725438638923,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.923",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114809,1725438638933,"fUST",-502.02583771,0.00027397,2,"2024-09-04T08:30:38.933",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114810,1725438638943,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.943",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114811,1725438638953,"fUST",-503.44055147,0.00027397,2,"2024-09-04T08:30:38.953",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114812,1725438638965,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.965",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114813,1725438638976,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.976",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114814,1725438638986,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.986",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114815,1725438638995,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:38.995",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114816,1725438639004,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.004",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114817,1725438639014,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.014",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114818,1725438639023,"fUST",-503.06564682,0.00027397,2,"2024-09-04T08:30:39.023",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114819,1725438639032,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.032",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114820,1725438639041,"fUST",-509.14686351,0.00027397,2,"2024-09-04T08:30:39.041",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114821,1725438639051,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.051",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114822,1725438639061,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.061",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114823,1725438639070,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.070",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114824,1725438639081,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.081",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114825,1725438639090,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.090",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114826,1725438639099,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.099",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114827,1725438639108,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.108",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114828,1725438639118,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.118",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114829,1725438639127,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.127",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114830,1725438639139,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.139",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114831,1725438639148,"fUST",-507.14577723,0.00027397,2,"2024-09-04T08:30:39.148",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114832,1725438639157,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.157",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114833,1725438639167,"fUST",-260.55049564,0.00027397,2,"2024-09-04T08:30:39.167",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114834,1725438639177,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.177",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114835,1725438639186,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.186",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114836,1725438639196,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.196",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114837,1725438639205,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.205",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114838,1725438639215,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.215",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114839,1725438639224,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.224",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114840,1725438639233,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.233",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114841,1725438639242,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.242",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114842,1725438639252,"fUST",-597.55547713,0.00027397,2,"2024-09-04T08:30:39.252",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114843,1725438639262,"fUST",-552.30271694,0.00027397,2,"2024-09-04T08:30:39.262",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114844,1725438639281,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.281",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114846,1725438639291,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.291",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114847,1725438639300,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.300",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114848,1725438639311,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.311",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114849,1725438639320,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.320",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114850,1725438639331,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.331",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114851,1725438639341,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.341",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114852,1725438639351,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.351",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114853,1725438639361,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.361",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114854,1725438639371,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.371",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114855,1725438639380,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.380",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114856,1725438639392,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.392",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114857,1725438639403,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.403",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114858,1725438639414,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.414",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114859,1725438639425,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.425",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114860,1725438639435,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.435",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114862,1725438639446,"fUST",-502.41108615,0.00027397,2,"2024-09-04T08:30:39.446",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114864,1725438639458,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.458",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114866,1725438639468,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.468",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114868,1725438639480,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.480",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114870,1725438639490,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.490",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114872,1725438639500,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.500",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114874,1725438639510,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.510",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114876,1725438639522,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.522",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114877,1725438639533,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.533",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114878,1725438639544,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.544",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114879,1725438639556,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.556",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114880,1725438639568,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.568",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114881,1725438639580,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.580",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114882,1725438639591,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.591",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114883,1725438639601,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.601",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114884,1725438639612,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.612",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114885,1725438639621,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.621",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114886,1725438639631,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.631",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114887,1725438639649,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.649",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114888,1725438639659,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.659",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114889,1725438639669,"fUST",-509.70294474,0.00027397,2,"2024-09-04T08:30:39.669",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114891,1725438639679,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.679",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114893,1725438639689,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.689",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114896,1725438639699,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.699",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114897,1725438639709,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.709",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114899,1725438639718,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.718",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114902,1725438639729,"fUST",-503.12993496,0.00027397,2,"2024-09-04T08:30:39.729",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114904,1725438639740,"fUST",-502.63908232,0.00027397,2,"2024-09-04T08:30:39.740",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114906,1725438639750,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.750",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114908,1725438639761,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.761",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114910,1725438639771,"fUST",-513.55420484,0.00027397,2,"2024-09-04T08:30:39.771",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114911,1725438639780,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.780",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114912,1725438639791,"fUST",-503.75139708,0.00027397,2,"2024-09-04T08:30:39.791",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114913,1725438639802,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.802",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114914,1725438639811,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.811",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114915,1725438639821,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.821",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114916,1725438639830,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.830",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114917,1725438639840,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.840",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114918,1725438639849,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.849",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114919,1725438639860,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.860",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114920,1725438639870,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.870",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114921,1725438639881,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.881",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114922,1725438639899,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.899",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114923,1725438639910,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.910",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114924,1725438639920,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.920",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114925,1725438639931,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.931",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114926,1725438639943,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:39.943",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114927,1725438639953,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.953",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114928,1725438639963,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.963",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114929,1725438639973,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.973",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114930,1725438639983,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.983",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114931,1725438639993,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:39.993",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114932,1725438640003,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:40.003",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114933,1725438640013,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:40.013",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114934,1725438640022,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.022",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114935,1725438640032,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.032",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114936,1725438640042,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:40.042",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114937,1725438640053,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:40.053",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114938,1725438640062,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:40.062",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114939,1725438640072,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.072",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114940,1725438640081,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:40.081",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114941,1725438640090,"fUST",-782.79,0.00027397,2,"2024-09-04T08:30:40.090",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114942,1725438640100,"fUST",-782.95,0.00027397,2,"2024-09-04T08:30:40.100",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114943,1725438640109,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.109",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114944,1725438640118,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.118",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114945,1725438640128,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.128",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114946,1725438640141,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.141",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114947,1725438640151,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.151",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114948,1725438640161,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.161",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114949,1725438640171,"fUST",-504.00084308,0.00027397,2,"2024-09-04T08:30:40.171",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114950,1725438640182,"fUST",-500.91331617,0.00027397,2,"2024-09-04T08:30:40.182",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114951,1725438640191,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.191",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114952,1725438640201,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.201",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114953,1725438640211,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.211",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114954,1725438640221,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.221",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114955,1725438640231,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.231",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114956,1725438640240,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.240",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114957,1725438640251,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.251",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114958,1725438640260,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.260",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114959,1725438640270,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.270",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114960,1725438640280,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.280",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114961,1725438640289,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.289",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114962,1725438640299,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.299",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114963,1725438640308,"fUST",-302.93369803,0.00027397,2,"2024-09-04T08:30:40.308",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114964,1725438640376,"fUST",-197.06630197,0.00027397,2,"2024-09-04T08:30:40.376",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114965,1725438640387,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.387",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114966,1725438640397,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.397",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114967,1725438640408,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.408",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114968,1725438640419,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.419",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114969,1725438640430,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.430",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114970,1725438640443,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.443",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114971,1725438640453,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.453",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114972,1725438640464,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.464",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114973,1725438640474,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:40.474",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114974,1725438640484,"fUST",-201.57873923,0.00027397,2,"2024-09-04T08:30:40.484",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114976,1725438642848,"fUST",-374.93,0.00027387,3,"2024-09-04T08:30:42.848",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114977,1725438642859,"fUST",-102.84025587,0.00027397,2,"2024-09-04T08:30:42.859",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114978,1725438642871,"fUST",-195.5810049,0.00027397,2,"2024-09-04T08:30:42.871",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114979,1725438642881,"fUST",-206.79396066,0.00027397,2,"2024-09-04T08:30:42.881",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114980,1725438642903,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:42.903",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114981,1725438642913,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:42.913",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114982,1725438642923,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:42.923",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114983,1725438642933,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:42.933",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114984,1725438642944,"fUST",-210.05388561,0.00027397,2,"2024-09-04T08:30:42.944",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114985,1725438642953,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:42.953",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114986,1725438642963,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:42.963",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114987,1725438642972,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:42.972",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114988,1725438642982,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:42.982",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114989,1725438642992,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:42.992",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114990,1725438643002,"fUST",-503.55104675,0.00027397,2,"2024-09-04T08:30:43.002",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114992,1725438643011,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.011",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114993,1725438643021,"fUST",-248.26033008,0.00027397,2,"2024-09-04T08:30:43.021",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114994,1725438643031,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.031",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114995,1725438643169,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.169",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114996,1725438643179,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.179",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114997,1725438643188,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.188",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114998,1725438643199,"fUST",-223.13885127,0.00027397,2,"2024-09-04T08:30:43.199",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337114999,1725438643214,"fUST",-276.86114873,0.00027397,2,"2024-09-04T08:30:43.214",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115000,1725438643225,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.225",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115001,1725438643236,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.236",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115002,1725438643246,"fUST",-501.85114241,0.00027397,2,"2024-09-04T08:30:43.246",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115003,1725438643257,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.257",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115004,1725438643267,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.267",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115005,1725438643278,"fUST",-509.30471979,0.00027397,2,"2024-09-04T08:30:43.278",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115006,1725438643288,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.288",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115007,1725438643298,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.298",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115008,1725438643308,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.308",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115009,1725438643318,"fUST",-551.45943109,0.00027397,2,"2024-09-04T08:30:43.318",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115010,1725438643328,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.328",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115011,1725438643339,"fUST",-175.29379461,0.00027397,2,"2024-09-04T08:30:43.339",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115012,1725438643350,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.350",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115013,1725438643361,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.361",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115014,1725438643371,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.371",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115015,1725438643383,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.383",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115016,1725438643392,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.392",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115017,1725438643402,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.402",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115018,1725438643412,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.412",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115019,1725438643422,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.422",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115020,1725438643432,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.432",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115021,1725438643442,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.442",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115022,1725438643452,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.452",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115023,1725438643462,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.462",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115024,1725438643471,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.471",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115025,1725438643482,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.482",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115026,1725438643491,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.491",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115027,1725438643500,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.500",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115028,1725438643510,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.510",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115029,1725438643520,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.520",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115030,1725438643529,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.529",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115031,1725438643538,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.538",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115032,1725438643548,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.548",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115033,1725438643559,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.559",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115034,1725438643568,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.568",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115035,1725438643578,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.578",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115036,1725438643587,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.587",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115037,1725438643597,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.597",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115038,1725438643606,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.606",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115039,1725438643616,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.616",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115040,1725438643625,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.625",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115041,1725438643635,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.635",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115042,1725438643645,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.645",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115043,1725438643654,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.654",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115044,1725438643664,"fUST",-515.46473338,0.00027397,2,"2024-09-04T08:30:43.664",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115045,1725438643675,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.675",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115046,1725438643685,"fUST",-502.2038203,0.00027397,2,"2024-09-04T08:30:43.685",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115047,1725438643698,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.698",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115048,1725438643709,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.709",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115049,1725438643719,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.719",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115050,1725438643729,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.729",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115051,1725438643739,"fUST",-506.34,0.00027397,2,"2024-09-04T08:30:43.739",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115052,1725438643749,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.749",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115053,1725438643758,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.758",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115054,1725438643770,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.770",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115055,1725438643782,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.782",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115056,1725438643794,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.794",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115057,1725438643804,"fUST",-600.5062554,0.00027397,2,"2024-09-04T08:30:43.804",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115058,1725438643815,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.815",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115059,1725438643825,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.825",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115060,1725438643834,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.834",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115061,1725438643845,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.845",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115062,1725438643854,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.854",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115063,1725438643863,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.863",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115064,1725438643872,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.872",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115065,1725438643882,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.882",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115066,1725438643897,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.897",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115067,1725438643906,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.906",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115068,1725438643915,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.915",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115069,1725438643926,"fUST",-539.69503139,0.00027397,2,"2024-09-04T08:30:43.926",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115070,1725438643936,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.936",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115071,1725438643945,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.945",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115072,1725438643954,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.954",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115073,1725438643964,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.964",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115074,1725438643973,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.973",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115075,1725438643984,"fUST",-641.23665647,0.00027397,2,"2024-09-04T08:30:43.984",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115076,1725438643993,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:43.993",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115077,1725438644003,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.003",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115078,1725438644012,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.012",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115079,1725438644020,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.020",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115080,1725438644029,"fUST",-404.32336827,0.00027397,2,"2024-09-04T08:30:44.029",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115081,1725438644038,"fUST",-205.12930649,0.00027397,2,"2024-09-04T08:30:44.038",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115082,1725438644047,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.047",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115083,1725438644057,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.057",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115084,1725438644066,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.066",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115085,1725438644075,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.075",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115086,1725438644086,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.086",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115087,1725438644097,"fUST",-211.32310334,0.00027397,2,"2024-09-04T08:30:44.097",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115088,1725438644108,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.108",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115089,1725438644118,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.118",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115090,1725438644129,"fUST",-271.91919725,0.00027397,2,"2024-09-04T08:30:44.129",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115091,1725438644140,"fUST",-561.83765899,0.00027397,2,"2024-09-04T08:30:44.140",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115092,1725438644150,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.150",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115093,1725438644160,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.160",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115094,1725438644170,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.170",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115095,1725438644180,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.180",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115096,1725438644189,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.189",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115097,1725438644199,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.199",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115098,1725438644209,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.209",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115099,1725438644221,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.221",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115100,1725438644231,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.231",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115101,1725438644241,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.241",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115102,1725438644250,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.250",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115103,1725438644259,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.259",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115104,1725438644270,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.270",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115105,1725438644282,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.282",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115106,1725438644292,"fUST",-502.39954492,0.00027397,2,"2024-09-04T08:30:44.292",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115107,1725438644302,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.302",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115108,1725438644312,"fUST",-279.78118654,0.00027397,2,"2024-09-04T08:30:44.312",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115109,1725438644322,"fUST",-501.56662992,0.00027397,2,"2024-09-04T08:30:44.322",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115110,1725438644333,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.333",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115111,1725438644343,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.343",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115112,1725438644353,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.353",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115113,1725438644363,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.363",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115114,1725438644374,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.374",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115115,1725438644384,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.384",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115116,1725438644395,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.395",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115117,1725438644404,"fUST",-501.84954157,0.00027397,2,"2024-09-04T08:30:44.404",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115118,1725438644413,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.413",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115119,1725438644422,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.422",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115120,1725438644432,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.432",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115121,1725438644443,"fUST",-161.60604739,0.00027397,2,"2024-09-04T08:30:44.443",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115122,1725438644453,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.453",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115123,1725438644464,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.464",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115124,1725438644474,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.474",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115125,1725438644484,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.484",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115126,1725438644497,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.497",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115127,1725438644507,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.507",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115128,1725438644518,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.518",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115129,1725438644529,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.529",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115130,1725438644540,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.540",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115131,1725438644553,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.553",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115132,1725438644563,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.563",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115133,1725438644574,"fUST",-383.18389204,0.00027397,2,"2024-09-04T08:30:44.574",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115134,1725438644585,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.585",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115135,1725438644594,"fUST",-395.17663262,0.00027397,2,"2024-09-04T08:30:44.594",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115137,1725438644604,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.604",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115139,1725438644615,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.615",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115141,1725438644626,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.626",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115143,1725438644635,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.635",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115145,1725438644647,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.647",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115147,1725438644657,"fUST",-485.232976,0.00027397,2,"2024-09-04T08:30:44.657",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115149,1725438644667,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.667",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115151,1725438644677,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.677",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115154,1725438644687,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.687",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115156,1725438644697,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.697",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115158,1725438644706,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.706",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115160,1725438644715,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.715",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115162,1725438644725,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.725",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115164,1725438644733,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.733",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115165,1725438644743,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.743",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115167,1725438644752,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.752",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115170,1725438644762,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.762",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115172,1725438644771,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.771",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115174,1725438644781,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.781",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115176,1725438644790,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.790",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115178,1725438644801,"fUST",-345.40649945,0.00027397,2,"2024-09-04T08:30:44.801",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115180,1725438644811,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.811",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115182,1725438644820,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.820",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115184,1725438644829,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.829",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115186,1725438644838,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.838",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115188,1725438644849,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.849",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115190,1725438644858,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.858",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115192,1725438644867,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.867",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115194,1725438644877,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.877",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115196,1725438644889,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.889",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115198,1725438644902,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.902",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115200,1725438644912,"fUST",-546.21645481,0.00027397,2,"2024-09-04T08:30:44.912",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115202,1725438644922,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.922",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115204,1725438644933,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.933",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115206,1725438644942,"fUST",-308.0969551,0.00027397,2,"2024-09-04T08:30:44.942",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115208,1725438644951,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.951",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115210,1725438644961,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.961",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115212,1725438644973,"fUST",-214.26,0.00027397,2,"2024-09-04T08:30:44.973",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115214,1725438644983,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.983",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115216,1725438644993,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:44.993",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115219,1725438645003,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.003",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115221,1725438645012,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.012",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115222,1725438645024,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.024",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115223,1725438645034,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.034",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115224,1725438645044,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.044",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115225,1725438645054,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.054",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115226,1725438645064,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.064",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115227,1725438645073,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.073",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115228,1725438645083,"fUST",-507.1360979,0.00027397,2,"2024-09-04T08:30:45.083",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115229,1725438645092,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.092",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115230,1725438645102,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.102",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115231,1725438645111,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.111",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115232,1725438645120,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.120",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115233,1725438645128,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.128",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115234,1725438645138,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.138",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115235,1725438645149,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.149",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115236,1725438645158,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.158",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115237,1725438645167,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.167",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115238,1725438645177,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.177",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115239,1725438645186,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.186",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115240,1725438645196,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.196",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115241,1725438645205,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.205",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115242,1725438645215,"fUST",-258.20344793,0.00027397,2,"2024-09-04T08:30:45.215",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115243,1725438645225,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.225",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115244,1725438645237,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.237",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115245,1725438645247,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.247",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115246,1725438645256,"fUST",-503.58675525,0.00027397,2,"2024-09-04T08:30:45.256",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115247,1725438645265,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.265",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115248,1725438645274,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.274",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115249,1725438645283,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.283",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115250,1725438645293,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.293",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115251,1725438645302,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.302",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115252,1725438645311,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.311",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115253,1725438645320,"fUST",-503.6399738,0.00027397,2,"2024-09-04T08:30:45.320",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115254,1725438645329,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.329",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115256,1725438645339,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.339",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115258,1725438645347,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.347",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115259,1725438645356,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.356",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115260,1725438645366,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.366",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115261,1725438645375,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.375",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115262,1725438645385,"fUST",-503.47088344,0.00027397,2,"2024-09-04T08:30:45.385",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115263,1725438645395,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.395",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115264,1725438645404,"fUST",-512.57332339,0.00027397,2,"2024-09-04T08:30:45.404",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115265,1725438645413,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.413",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115266,1725438645422,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.422",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115267,1725438645431,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.431",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115268,1725438645440,"fUST",-179.72064014,0.00027397,2,"2024-09-04T08:30:45.440",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115269,1725438645450,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.450",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115270,1725438645459,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.459",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115271,1725438645468,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.468",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115272,1725438645477,"fUST",-1294.59,0.00027397,2,"2024-09-04T08:30:45.477",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115273,1725438645486,"fUST",-509.80361924,0.00027397,2,"2024-09-04T08:30:45.486",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115274,1725438645496,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.496",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115275,1725438645505,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.505",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115277,1725438645514,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.514",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115279,1725438645523,"fUST",-385.72,0.00027397,2,"2024-09-04T08:30:45.523",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115281,1725438645532,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.532",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115282,1725438645541,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.541",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115283,1725438645550,"fUST",-623.68914649,0.00027397,2,"2024-09-04T08:30:45.550",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115284,1725438645560,"fUST",-209.23513008,0.00027397,2,"2024-09-04T08:30:45.560",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115285,1725438645569,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.569",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115286,1725438645577,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.577",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115287,1725438645587,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.587",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115288,1725438645596,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.596",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115289,1725438645605,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.605",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115290,1725438645614,"fUST",-229.30479353,0.00027397,2,"2024-09-04T08:30:45.614",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115291,1725438645624,"fUST",-506.26710308,0.00027397,2,"2024-09-04T08:30:45.624",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115292,1725438645633,"fUST",-357.36483579,0.00027397,2,"2024-09-04T08:30:45.633",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115293,1725438645643,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.643",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115294,1725438645652,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.652",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115295,1725438645662,"fUST",-509.31649831,0.00027397,2,"2024-09-04T08:30:45.662",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115296,1725438645671,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.671",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115297,1725438645681,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.681",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115298,1725438645691,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.691",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115299,1725438645699,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.699",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115300,1725438645708,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.708",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115301,1725438645718,"fUST",-223.27307692,0.00027397,2,"2024-09-04T08:30:45.718",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115302,1725438645727,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.727",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115303,1725438645736,"fUST",-503.86991175,0.00027397,2,"2024-09-04T08:30:45.736",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115304,1725438645746,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.746",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115305,1725438645858,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.858",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115306,1725438645868,"fUST",-503.43825189,0.00027397,2,"2024-09-04T08:30:45.868",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115307,1725438645879,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.879",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115308,1725438645889,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.889",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115309,1725438645902,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.902",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115310,1725438645911,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.911",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115311,1725438645923,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.923",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115312,1725438645933,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.933",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115313,1725438645943,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.943",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115314,1725438645953,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.953",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115315,1725438645963,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.963",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115316,1725438645973,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.973",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115317,1725438645983,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:45.983",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115318,1725438645992,"fUST",-503.9498129,0.00027397,2,"2024-09-04T08:30:45.992",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115319,1725438646001,"fUST",-541.66266447,0.00027397,2,"2024-09-04T08:30:46.001",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115320,1725438646010,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.010",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115321,1725438646020,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.020",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115322,1725438646029,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.029",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115323,1725438646039,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.039",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115324,1725438646048,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.048",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115325,1725438646057,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.057",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115326,1725438646066,"fUST",-168.68376759,0.00027397,2,"2024-09-04T08:30:46.066",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115327,1725438646075,"fUST",-1883.0,0.00027397,2,"2024-09-04T08:30:46.075",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115328,1725438646084,"fUST",-527.68342404,0.00027397,2,"2024-09-04T08:30:46.084",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115329,1725438646093,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.093",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115330,1725438646102,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.102",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115331,1725438646112,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.112",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115332,1725438646121,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.121",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115333,1725438646130,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.130",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115334,1725438646140,"fUST",-327.90010363,0.00027397,2,"2024-09-04T08:30:46.140",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115335,1725438646150,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.150",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115336,1725438646159,"fUST",-371.21,0.00027397,2,"2024-09-04T08:30:46.159",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115337,1725438646169,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.169",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115338,1725438646178,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.178",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115339,1725438646188,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.188",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115340,1725438646197,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.197",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115341,1725438646207,"fUST",-533.82,0.00027397,2,"2024-09-04T08:30:46.207",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115342,1725438646216,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.216",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115343,1725438646225,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.225",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115344,1725438646235,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.235",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115345,1725438646244,"fUST",-757.1,0.00027397,2,"2024-09-04T08:30:46.244",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115346,1725438646254,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.254",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115347,1725438646263,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.263",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115348,1725438646273,"fUST",-1443.32,0.00027397,2,"2024-09-04T08:30:46.273",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115349,1725438646282,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.282",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115350,1725438646291,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.291",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115351,1725438646301,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.301",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115352,1725438646310,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.310",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115353,1725438646319,"fUST",-501.22119052,0.00027397,2,"2024-09-04T08:30:46.319",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115355,1725438646329,"fUST",-515.25116768,0.00027397,2,"2024-09-04T08:30:46.329",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115356,1725438646338,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.338",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115357,1725438646348,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.348",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115358,1725438646357,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.357",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115359,1725438646366,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.366",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115360,1725438646376,"fUST",-395.13540468,0.00027397,2,"2024-09-04T08:30:46.376",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115361,1725438646386,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.386",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115362,1725438646399,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.399",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115363,1725438646415,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.415",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115364,1725438646425,"fUST",-600.82780653,0.00027397,2,"2024-09-04T08:30:46.425",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115365,1725438646434,"fUST",-278.24267537,0.00027397,2,"2024-09-04T08:30:46.434",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115366,1725438646443,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.443",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115367,1725438646453,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.453",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115368,1725438646461,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.461",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115369,1725438646471,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.471",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115370,1725438646480,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.480",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115371,1725438646489,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.489",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115372,1725438646498,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.498",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115373,1725438646507,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.507",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115374,1725438646516,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.516",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115375,1725438646526,"fUST",-518.07729311,0.00027397,2,"2024-09-04T08:30:46.526",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115376,1725438646535,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.535",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115377,1725438646544,"fUST",-523.3715018,0.00027397,2,"2024-09-04T08:30:46.544",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115378,1725438646555,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.555",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115379,1725438646565,"fUST",-208.70691742,0.00027397,2,"2024-09-04T08:30:46.565",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115380,1725438646574,"fUST",-496.03349054,0.00027397,2,"2024-09-04T08:30:46.574",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115381,1725438646583,"fUST",-582.79,0.00027397,2,"2024-09-04T08:30:46.583",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115382,1725438646592,"fUST",-919.4,0.00027397,2,"2024-09-04T08:30:46.592",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115383,1725438646601,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.601",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115384,1725438646610,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.610",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115385,1725438646620,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.620",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115386,1725438646629,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.629",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115387,1725438646638,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.638",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115388,1725438646652,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.652",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115389,1725438646662,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.662",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115390,1725438646672,"fUST",-543.96279883,0.00027397,2,"2024-09-04T08:30:46.672",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115391,1725438646681,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.681",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115392,1725438646690,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.690",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115393,1725438646700,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.700",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115394,1725438646709,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.709",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115395,1725438646718,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.718",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115396,1725438646727,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.727",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115397,1725438646736,"fUST",-447.87459221,0.00027397,2,"2024-09-04T08:30:46.736",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115398,1725438646745,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.745",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115399,1725438646754,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.754",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115400,1725438646764,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.764",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115401,1725438646773,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.773",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115402,1725438646783,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.783",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115403,1725438646792,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.792",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115404,1725438646801,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.801",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115405,1725438646810,"fUST",-502.69517344,0.00027397,2,"2024-09-04T08:30:46.810",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115406,1725438646819,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.819",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115407,1725438646828,"fUST",-567.32705722,0.00027397,2,"2024-09-04T08:30:46.828",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115408,1725438646838,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.838",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115409,1725438646851,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.851",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115410,1725438646861,"fUST",-153.87761773,0.00027397,2,"2024-09-04T08:30:46.861",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115411,1725438646872,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.872",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115412,1725438646881,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.881",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115413,1725438646897,"fUST",-502.02112873,0.00027397,2,"2024-09-04T08:30:46.897",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115414,1725438646907,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.907",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115415,1725438646916,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.916",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115416,1725438646927,"fUST",-438.96379204,0.00027397,2,"2024-09-04T08:30:46.927",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115417,1725438646937,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.937",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115418,1725438646946,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.946",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115419,1725438646957,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.957",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115420,1725438646966,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.966",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115421,1725438646977,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.977",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115422,1725438646986,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.986",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115423,1725438646996,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:46.996",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115424,1725438647006,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.006",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115425,1725438647015,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.015",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115426,1725438647024,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.024",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115427,1725438647033,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.033",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115428,1725438647043,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.043",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115429,1725438647053,"fUST",-487.12862331,0.00027397,2,"2024-09-04T08:30:47.053",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115430,1725438647062,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.062",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115431,1725438647072,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.072",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115432,1725438647081,"fUST",-501.4328851,0.00027397,2,"2024-09-04T08:30:47.081",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115433,1725438647091,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.091",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115434,1725438647100,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.100",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115435,1725438647109,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.109",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115436,1725438647118,"fUST",-502.68432073,0.00027397,2,"2024-09-04T08:30:47.118",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115437,1725438647128,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.128",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115438,1725438647138,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.138",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115439,1725438647151,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.151",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115440,1725438647160,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.160",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115441,1725438647170,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.170",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115442,1725438647180,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.180",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115443,1725438647189,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.189",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115444,1725438647200,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.200",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115445,1725438647212,"fUST",-507.38851009,0.00027397,2,"2024-09-04T08:30:47.212",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115446,1725438647221,"fUST",-529.98049037,0.00027397,2,"2024-09-04T08:30:47.221",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115447,1725438647231,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.231",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115448,1725438647240,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.240",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115449,1725438647250,"fUST",-495.88,0.00027397,2,"2024-09-04T08:30:47.250",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115450,1725438647259,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.259",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115451,1725438647269,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.269",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115452,1725438647278,"fUST",-500.50467565,0.00027397,2,"2024-09-04T08:30:47.278",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115453,1725438647287,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.287",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115454,1725438647297,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.297",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115455,1725438647306,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.306",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115456,1725438647316,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.316",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115457,1725438647325,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.325",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115458,1725438647335,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.335",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115459,1725438647344,"fUST",-513.78038234,0.00027397,2,"2024-09-04T08:30:47.344",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115460,1725438647353,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.353",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115461,1725438647363,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.363",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115462,1725438647372,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.372",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115463,1725438647381,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.381",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115464,1725438647391,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.391",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115465,1725438647401,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.401",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115466,1725438647410,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.410",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115467,1725438647419,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.419",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115468,1725438647429,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.429",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115469,1725438647440,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.440",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115470,1725438647450,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.450",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115471,1725438647461,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.461",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115472,1725438647471,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.471",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115473,1725438647482,"fUST",-502.02550813,0.00027397,2,"2024-09-04T08:30:47.482",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115474,1725438647493,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.493",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115475,1725438647504,"fUST",-503.5040338,0.00027397,2,"2024-09-04T08:30:47.504",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115476,1725438647515,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.515",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115477,1725438647525,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.525",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115478,1725438647535,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.535",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115479,1725438647546,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.546",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115480,1725438647557,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.557",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115481,1725438647568,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.568",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115482,1725438647578,"fUST",-488.33642122,0.00027397,2,"2024-09-04T08:30:47.578",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115483,1725438647587,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.587",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115484,1725438647598,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.598",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115485,1725438647608,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.608",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115486,1725438647618,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.618",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115487,1725438647628,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.628",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115488,1725438647638,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.638",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115489,1725438647650,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.650",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115490,1725438647659,"fUST",-518.33369765,0.00027397,2,"2024-09-04T08:30:47.659",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115491,1725438647668,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.668",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115492,1725438647680,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.680",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115493,1725438647693,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.693",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115494,1725438647703,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.703",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115495,1725438647715,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.715",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115496,1725438647726,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.726",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115497,1725438647736,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.736",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115498,1725438647746,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.746",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115499,1725438647755,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.755",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115500,1725438647765,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.765",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115501,1725438647775,"fUST",-302.60416475,0.00027397,2,"2024-09-04T08:30:47.775",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115502,1725438647784,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.784",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115503,1725438647793,"fUST",-543.17,0.00027397,2,"2024-09-04T08:30:47.793",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115504,1725438647803,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.803",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115505,1725438647812,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.812",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115506,1725438647821,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.821",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115507,1725438647831,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.831",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115508,1725438647841,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.841",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115509,1725438647850,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.850",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115510,1725438647859,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.859",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115511,1725438647869,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.869",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115512,1725438647878,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.878",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115513,1725438647889,"fUST",-536.86198399,0.00027397,2,"2024-09-04T08:30:47.889",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115514,1725438647900,"fUST",-501.95887824,0.00027397,2,"2024-09-04T08:30:47.900",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115515,1725438647909,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.909",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115516,1725438647919,"fUST",-541.57750654,0.00027397,2,"2024-09-04T08:30:47.919",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115517,1725438647930,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.930",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115518,1725438647940,"fUST",-642.51992291,0.00027397,2,"2024-09-04T08:30:47.940",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115519,1725438647950,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.950",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115520,1725438647960,"fUST",-377.88397423,0.00027397,2,"2024-09-04T08:30:47.960",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115521,1725438647973,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.973",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115522,1725438647983,"fUST",-205.04700825,0.00027397,2,"2024-09-04T08:30:47.983",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115523,1725438647993,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:47.993",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115524,1725438648002,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.002",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115525,1725438648013,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.013",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115526,1725438648022,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.022",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115527,1725438648031,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.031",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115528,1725438648040,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.040",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115529,1725438648049,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.049",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115530,1725438648059,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.059",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115531,1725438648070,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.070",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115532,1725438648080,"fUST",-508.54773814,0.00027397,2,"2024-09-04T08:30:48.080",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115533,1725438648089,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.089",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115534,1725438648099,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.099",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115535,1725438648109,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.109",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115536,1725438648117,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.117",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115537,1725438648126,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.126",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115538,1725438648136,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.136",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115539,1725438648145,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.145",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115540,1725438648154,"fUST",-486.65651366,0.00027397,2,"2024-09-04T08:30:48.154",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115541,1725438648164,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.164",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115542,1725438648174,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.174",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115543,1725438648184,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.184",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115544,1725438648193,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.193",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115545,1725438648203,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.203",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115546,1725438648308,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.308",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115547,1725438648319,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.319",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115548,1725438648329,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.329",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115549,1725438648338,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.338",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115550,1725438648347,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.347",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115551,1725438648357,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.357",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115552,1725438648367,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.367",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115553,1725438648376,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.376",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115554,1725438648385,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.385",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115555,1725438648395,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.395",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115556,1725438648404,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.404",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115557,1725438648414,"fUST",-507.4503641,0.00027397,2,"2024-09-04T08:30:48.414",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115558,1725438648423,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.423",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115559,1725438648433,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.433",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115560,1725438648444,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.444",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115561,1725438648453,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.453",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115562,1725438648462,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.462",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115563,1725438648471,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.471",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115564,1725438648480,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.480",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115565,1725438648490,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.490",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115566,1725438648499,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.499",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115567,1725438648508,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.508",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115568,1725438648518,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.518",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115569,1725438648529,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.529",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115570,1725438648538,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.538",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115571,1725438648548,"fUST",-157.78905862,0.00027397,2,"2024-09-04T08:30:48.548",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115572,1725438648558,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.558",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115573,1725438648568,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.568",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115574,1725438648578,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.578",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115575,1725438648587,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.587",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115576,1725438648597,"fUST",-316.37549142,0.00027397,2,"2024-09-04T08:30:48.597",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115577,1725438648607,"fUST",-605.25317551,0.00027397,2,"2024-09-04T08:30:48.607",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115578,1725438648618,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.618",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115579,1725438648627,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.627",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115580,1725438648638,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.638",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115581,1725438648650,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.650",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115582,1725438648659,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.659",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115583,1725438648669,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.669",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115584,1725438648678,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.678",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115585,1725438648688,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.688",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115586,1725438648699,"fUST",-525.82382466,0.00027397,2,"2024-09-04T08:30:48.699",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115587,1725438648709,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.709",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115588,1725438648719,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.719",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115589,1725438648728,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.728",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115590,1725438648737,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.737",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115591,1725438648746,"fUST",-570.98004954,0.00027397,2,"2024-09-04T08:30:48.746",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115592,1725438648756,"fUST",-254.05366792,0.00027397,2,"2024-09-04T08:30:48.756",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115593,1725438648767,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.767",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115594,1725438648777,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.777",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115595,1725438648786,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.786",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115596,1725438648795,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.795",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115597,1725438648804,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.804",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115598,1725438648814,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.814",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115599,1725438648823,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.823",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115600,1725438648833,"fUST",-500.79614318,0.00027397,2,"2024-09-04T08:30:48.833",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115601,1725438648843,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.843",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115602,1725438648853,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.853",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115603,1725438648864,"fUST",-504.16388894,0.00027397,2,"2024-09-04T08:30:48.864",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115604,1725438648874,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.874",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115605,1725438648883,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.883",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115606,1725438648899,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.899",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115607,1725438648910,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.910",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115608,1725438648921,"fUST",-506.34,0.00027397,2,"2024-09-04T08:30:48.921",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115609,1725438648931,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.931",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115610,1725438648940,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.940",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115611,1725438648949,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.949",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115612,1725438648959,"fUST",-503.74499091,0.00027397,2,"2024-09-04T08:30:48.959",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115613,1725438648970,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.970",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115614,1725438648979,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.979",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115615,1725438648988,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.988",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115616,1725438648998,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:48.998",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115617,1725438649008,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.008",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115618,1725438649017,"fUST",-389.43320899,0.00027397,2,"2024-09-04T08:30:49.017",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115619,1725438649026,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.026",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115620,1725438649036,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.036",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115621,1725438649046,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.046",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115622,1725438649056,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.056",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115623,1725438649067,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.067",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115624,1725438649076,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.076",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115625,1725438649085,"fUST",-525.7,0.00027397,2,"2024-09-04T08:30:49.085",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115626,1725438649095,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.095",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115627,1725438649106,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.106",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115628,1725438649115,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.115",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115629,1725438649125,"fUST",-504.57104002,0.00027397,2,"2024-09-04T08:30:49.125",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115630,1725438649134,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.134",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115631,1725438649144,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.144",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115632,1725438649167,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.167",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115633,1725438649178,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.178",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115634,1725438649190,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.190",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115635,1725438649200,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.200",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115636,1725438649210,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.210",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115637,1725438649221,"fUST",-506.3094411,0.00027397,2,"2024-09-04T08:30:49.221",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115638,1725438649231,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.231",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115639,1725438649241,"fUST",-437.81718211,0.00027397,2,"2024-09-04T08:30:49.241",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115640,1725438649251,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.251",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115641,1725438649263,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.263",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115642,1725438649273,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.273",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115643,1725438649284,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.284",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115644,1725438649294,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.294",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115645,1725438649304,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.304",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115646,1725438649314,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.314",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115647,1725438649324,"fUST",-502.18396883,0.00027397,2,"2024-09-04T08:30:49.324",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115648,1725438649334,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.334",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115649,1725438649345,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.345",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115650,1725438649355,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.355",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115651,1725438649365,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.365",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115652,1725438649374,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.374",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115653,1725438649384,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.384",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115654,1725438649394,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.394",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115655,1725438649405,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.405",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115656,1725438649415,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.415",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115657,1725438649426,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.426",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115658,1725438649439,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.439",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115659,1725438649455,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.455",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115660,1725438649473,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.473",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115661,1725438649490,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.490",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115662,1725438649504,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.504",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115663,1725438649520,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.520",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115664,1725438649536,"fUST",-501.56231904,0.00027397,2,"2024-09-04T08:30:49.536",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115665,1725438649551,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.551",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115666,1725438649565,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.565",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115667,1725438649579,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.579",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115668,1725438649595,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.595",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115669,1725438649611,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.611",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115670,1725438649626,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.626",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115671,1725438649639,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.639",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115672,1725438649658,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.658",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115673,1725438649674,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.674",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115674,1725438649688,"fUST",-154.76,0.00027397,2,"2024-09-04T08:30:49.688",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115675,1725438649702,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.702",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115676,1725438649713,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.713",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115677,1725438649727,"fUST",-260.48,0.00027397,2,"2024-09-04T08:30:49.727",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115678,1725438649740,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.740",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115679,1725438649754,"fUST",-548.85615798,0.00027397,2,"2024-09-04T08:30:49.754",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115680,1725438649768,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.768",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115681,1725438649783,"fUST",-557.94458638,0.00027397,2,"2024-09-04T08:30:49.783",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115682,1725438649799,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.799",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115683,1725438649815,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.815",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115684,1725438649829,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.829",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115685,1725438649840,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.840",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115686,1725438649852,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.852",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115687,1725438649866,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.866",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115688,1725438649880,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.880",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115689,1725438649895,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.895",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115690,1725438649907,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.907",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115691,1725438649921,"fUST",-291.42441964,0.00027397,2,"2024-09-04T08:30:49.921",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115692,1725438649934,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.934",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115693,1725438649949,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.949",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115694,1725438649963,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.963",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115695,1725438649976,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.976",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115696,1725438649988,"fUST",-502.30753759,0.00027397,2,"2024-09-04T08:30:49.988",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115697,1725438649999,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:49.999",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115698,1725438650011,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.011",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115699,1725438650022,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.022",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115700,1725438650037,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.037",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115701,1725438650048,"fUST",-643.83,0.00027397,2,"2024-09-04T08:30:50.048",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115702,1725438650060,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.060",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115703,1725438650073,"fUST",-388.47844717,0.00027397,2,"2024-09-04T08:30:50.073",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115704,1725438650087,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.087",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115705,1725438650099,"fUST",-502.34745704,0.00027397,2,"2024-09-04T08:30:50.099",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115706,1725438650111,"fUST",-506.40649196,0.00027397,2,"2024-09-04T08:30:50.111",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115707,1725438650123,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.123",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115708,1725438650134,"fUST",-503.52311135,0.00027397,2,"2024-09-04T08:30:50.134",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115709,1725438650145,"fUST",-503.21498455,0.00027397,2,"2024-09-04T08:30:50.145",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115710,1725438650157,"fUST",-501.60916017,0.00027397,2,"2024-09-04T08:30:50.157",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115711,1725438650169,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.169",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115712,1725438650180,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.180",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115713,1725438650192,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.192",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115714,1725438650203,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.203",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115715,1725438650217,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.217",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115716,1725438650228,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.228",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115717,1725438650239,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.239",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115718,1725438650251,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.251",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115719,1725438650262,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.262",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115720,1725438650274,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.274",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115721,1725438650285,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.285",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115722,1725438650297,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.297",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115723,1725438650308,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.308",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115724,1725438650320,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.320",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115725,1725438650331,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.331",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115726,1725438650343,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.343",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115727,1725438650354,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.354",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115728,1725438650367,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.367",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115729,1725438650378,"fUST",-1142.63,0.00027397,2,"2024-09-04T08:30:50.378",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115730,1725438650390,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.390",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115731,1725438650404,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.404",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115732,1725438650417,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.417",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115733,1725438650429,"fUST",-620.2,0.00027397,2,"2024-09-04T08:30:50.429",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115734,1725438650441,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.441",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115735,1725438650453,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.453",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115736,1725438650466,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.466",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115737,1725438650479,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.479",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115738,1725438650492,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.492",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115739,1725438650504,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.504",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115740,1725438650516,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.516",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115741,1725438650528,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.528",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115742,1725438650541,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.541",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115743,1725438650554,"fUST",-525.7,0.00027397,2,"2024-09-04T08:30:50.554",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115744,1725438650566,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.566",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115745,1725438650578,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.578",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115746,1725438650590,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.590",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115747,1725438650602,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.602",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115748,1725438650614,"fUST",-506.74186247,0.00027397,2,"2024-09-04T08:30:50.614",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115749,1725438650628,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.628",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115750,1725438650640,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.640",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115751,1725438650655,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.655",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115752,1725438650666,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.666",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115753,1725438650678,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.678",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115754,1725438650694,"fUST",-727.86,0.00027397,2,"2024-09-04T08:30:50.694",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115755,1725438650707,"fUST",-501.6401002,0.00027397,2,"2024-09-04T08:30:50.707",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115756,1725438650720,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.720",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115757,1725438650733,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.733",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115758,1725438650747,"fUST",-519.41851865,0.00027397,2,"2024-09-04T08:30:50.747",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115759,1725438650759,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.759",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115760,1725438650772,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.772",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115761,1725438650783,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.783",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115762,1725438650797,"fUST",-501.37473374,0.00027397,2,"2024-09-04T08:30:50.797",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115763,1725438650808,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.808",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115764,1725438650818,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.818",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115765,1725438650827,"fUST",-510.51808892,0.00027397,2,"2024-09-04T08:30:50.827",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115766,1725438650836,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.836",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115767,1725438650998,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:50.998",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115768,1725438651015,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.015",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115769,1725438651024,"fUST",-509.13751422,0.00027397,2,"2024-09-04T08:30:51.024",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115770,1725438651034,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.034",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115771,1725438651043,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.043",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115772,1725438651052,"fUST",-517.08826461,0.00027397,2,"2024-09-04T08:30:51.052",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115773,1725438651062,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.062",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115774,1725438651072,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.072",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115775,1725438651081,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.081",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115776,1725438651091,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.091",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115777,1725438651100,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.100",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115778,1725438651109,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.109",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115779,1725438651119,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.119",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115780,1725438651128,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.128",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115781,1725438651137,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.137",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115782,1725438651147,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.147",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115783,1725438651156,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.156",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115784,1725438651166,"fUST",-517.15045269,0.00027397,2,"2024-09-04T08:30:51.166",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115785,1725438651175,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.175",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115786,1725438651185,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.185",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115787,1725438651194,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.194",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115788,1725438651203,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.203",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115789,1725438651213,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.213",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115790,1725438651222,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.222",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115791,1725438651231,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.231",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115792,1725438651240,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.240",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115793,1725438651249,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.249",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115794,1725438651259,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.259",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115795,1725438651269,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.269",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115796,1725438651278,"fUST",-600.0,0.00027397,3,"2024-09-04T08:30:51.278",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115797,1725438651287,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.287",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115798,1725438651296,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.296",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115799,1725438651305,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.305",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115800,1725438651314,"fUST",-501.90900343,0.00027397,2,"2024-09-04T08:30:51.314",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115801,1725438651323,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.323",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115802,1725438651333,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.333",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115803,1725438651342,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.342",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115804,1725438651352,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.352",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115805,1725438651362,"fUST",-502.58819497,0.00027397,2,"2024-09-04T08:30:51.362",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115806,1725438651371,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.371",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115807,1725438651382,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.382",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115808,1725438651393,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.393",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115809,1725438651407,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.407",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115810,1725438651416,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.416",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115811,1725438651425,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.425",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115812,1725438651435,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.435",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115813,1725438651444,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.444",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115814,1725438651453,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.453",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115815,1725438651463,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.463",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115816,1725438651472,"fUST",-649.48,0.00027397,2,"2024-09-04T08:30:51.472",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115817,1725438651481,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.481",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115818,1725438651490,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.490",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115819,1725438651500,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.500",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115820,1725438651509,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:51.509",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115821,1725438651518,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:51.518",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115822,1725438651528,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.528",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115823,1725438651537,"fUST",-200.0,0.00027397,2,"2024-09-04T08:30:51.537",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115824,1725438651546,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.546",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115825,1725438651556,"fUST",-566.28,0.00027397,2,"2024-09-04T08:30:51.556",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115826,1725438651565,"fUST",-566.28,0.00027397,2,"2024-09-04T08:30:51.565",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115827,1725438651575,"fUST",-566.28,0.00027397,2,"2024-09-04T08:30:51.575",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115828,1725438651584,"fUST",-566.28,0.00027397,2,"2024-09-04T08:30:51.584",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115829,1725438651593,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.593",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115830,1725438651602,"fUST",-566.28,0.00027397,2,"2024-09-04T08:30:51.602",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115831,1725438651611,"fUST",-566.28,0.00027397,2,"2024-09-04T08:30:51.611",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115832,1725438651621,"fUST",-566.28,0.00027397,2,"2024-09-04T08:30:51.621",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115833,1725438651630,"fUST",-566.28,0.00027397,2,"2024-09-04T08:30:51.630",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115834,1725438651639,"fUST",-566.28,0.00027397,2,"2024-09-04T08:30:51.639",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115835,1725438651651,"fUST",-566.28,0.00027397,2,"2024-09-04T08:30:51.651",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115836,1725438651660,"fUST",-566.28,0.00027397,2,"2024-09-04T08:30:51.660",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115837,1725438651670,"fUST",-566.28,0.00027397,2,"2024-09-04T08:30:51.670",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115838,1725438651680,"fUST",-566.28,0.00027397,2,"2024-09-04T08:30:51.680",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115839,1725438651689,"fUST",-235.19,0.00027397,2,"2024-09-04T08:30:51.689",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115840,1725438651699,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.699",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115841,1725438651708,"fUST",-273.20464074,0.00027397,2,"2024-09-04T08:30:51.708",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115842,1725438651718,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.718",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115843,1725438651727,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.727",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115844,1725438651737,"fUST",-373.20131141,0.00027397,2,"2024-09-04T08:30:51.737",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115845,1725438651747,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.747",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115846,1725438651756,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.756",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115847,1725438651766,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.766",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115848,1725438651776,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.776",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115849,1725438651786,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.786",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115850,1725438651795,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.795",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115851,1725438651805,"fUST",-262.04371671,0.00027397,2,"2024-09-04T08:30:51.805",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115852,1725438651814,"fUST",-609.69787611,0.00027397,2,"2024-09-04T08:30:51.814",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115853,1725438651824,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.824",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115854,1725438651833,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.833",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115855,1725438651843,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.843",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115856,1725438651854,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.854",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115857,1725438651865,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.865",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115858,1725438651874,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.874",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115859,1725438651884,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.884",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115860,1725438651901,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.901",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115861,1725438651912,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.912",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115862,1725438651922,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.922",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115863,1725438651934,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.934",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115864,1725438651943,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.943",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115865,1725438651954,"fUST",-503.30786323,0.00027397,2,"2024-09-04T08:30:51.954",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115866,1725438651964,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.964",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115867,1725438651974,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.974",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115868,1725438651986,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.986",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115869,1725438651999,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:51.999",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115870,1725438652008,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.008",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115871,1725438652019,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.019",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115872,1725438652029,"fUST",-516.62439597,0.00027397,2,"2024-09-04T08:30:52.029",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115873,1725438652039,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.039",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115874,1725438652050,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.050",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115875,1725438652060,"fUST",-506.1300333,0.00027397,2,"2024-09-04T08:30:52.060",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115876,1725438652071,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.071",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115877,1725438652080,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.080",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115878,1725438652089,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.089",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115879,1725438652099,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.099",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115880,1725438652108,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.108",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115881,1725438652120,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.120",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115882,1725438652131,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.131",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115883,1725438652141,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.141",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115884,1725438652153,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.153",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115885,1725438652164,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.164",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115886,1725438652175,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.175",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115887,1725438652184,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.184",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115888,1725438652195,"fUST",-192.2399073,0.00027397,2,"2024-09-04T08:30:52.195",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115889,1725438652204,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.204",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115890,1725438652213,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.213",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115891,1725438652223,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.223",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115892,1725438652233,"fUST",-501.67964101,0.00027397,2,"2024-09-04T08:30:52.233",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115893,1725438652244,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.244",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115894,1725438652253,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.253",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115895,1725438652262,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.262",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115896,1725438652272,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.272",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115897,1725438652281,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.281",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115898,1725438652290,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.290",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115899,1725438652300,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.300",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115900,1725438652309,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.309",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115901,1725438652321,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.321",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115902,1725438652331,"fUST",-506.54110749,0.00027397,2,"2024-09-04T08:30:52.331",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115903,1725438652340,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.340",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115904,1725438652350,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.350",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115905,1725438652359,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.359",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115906,1725438652368,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:52.368",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115907,1725438652378,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:52.378",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115908,1725438652388,"fUST",-624.60111479,0.00027397,2,"2024-09-04T08:30:52.388",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115909,1725438652399,"fUST",-504.05311536,0.00027397,2,"2024-09-04T08:30:52.399",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115910,1725438652416,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.416",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115911,1725438652426,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.426",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115912,1725438652436,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.436",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115913,1725438652445,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.445",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115914,1725438652454,"fUST",-503.37248412,0.00027397,2,"2024-09-04T08:30:52.454",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115915,1725438652463,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.463",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115916,1725438652472,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.472",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115917,1725438652482,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.482",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115918,1725438652492,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.492",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115919,1725438652502,"fUST",-503.58371668,0.00027397,2,"2024-09-04T08:30:52.502",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115920,1725438652514,"fUST",-151.0,0.00027397,2,"2024-09-04T08:30:52.514",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115921,1725438652524,"fUST",-511.14253746,0.00027397,2,"2024-09-04T08:30:52.524",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115922,1725438652534,"fUST",-151.0,0.00027397,2,"2024-09-04T08:30:52.534",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115923,1725438652544,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.544",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115924,1725438652553,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.553",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115925,1725438652562,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.562",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115926,1725438652572,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.572",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115927,1725438652581,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.581",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115928,1725438652590,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.590",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115929,1725438652600,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.600",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115930,1725438652609,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.609",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115931,1725438652618,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.618",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115932,1725438652627,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.627",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115933,1725438652637,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.637",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115934,1725438652649,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.649",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115935,1725438652658,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.658",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115936,1725438652668,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.668",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115937,1725438652677,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.677",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115938,1725438652687,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.687",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115939,1725438652696,"fUST",-511.11158517,0.00027397,2,"2024-09-04T08:30:52.696",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115940,1725438652706,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.706",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115941,1725438652715,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.715",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115942,1725438652724,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.724",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115943,1725438652733,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.733",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115944,1725438652742,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.742",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115945,1725438652751,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.751",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115946,1725438652760,"fUST",-1036.47110579,0.00027397,2,"2024-09-04T08:30:52.760",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115947,1725438652769,"fUST",-479.97132967,0.00027397,2,"2024-09-04T08:30:52.769",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115948,1725438652778,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.778",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115949,1725438652788,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.788",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115950,1725438652797,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.797",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115951,1725438652805,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.805",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115952,1725438652814,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.814",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115953,1725438652823,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.823",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115954,1725438652833,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.833",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115955,1725438652842,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:52.842",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115956,1725438652851,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.851",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115957,1725438652860,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.860",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115958,1725438652869,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.869",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115959,1725438652879,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.879",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115960,1725438652891,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:52.891",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115961,1725438652902,"fUST",-505.05608332,0.00027397,2,"2024-09-04T08:30:52.902",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115962,1725438652911,"fUST",-40.68000432,0.00027397,2,"2024-09-04T08:30:52.911",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115963,1725438653177,"fUST",-153.0,0.00026932,2,"2024-09-04T08:30:53.177",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115964,1725438653186,"fUST",-459.31999568,0.00027397,2,"2024-09-04T08:30:53.186",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115965,1725438653196,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.196",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115966,1725438653205,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.205",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115967,1725438653215,"fUST",-510.86,0.00027397,2,"2024-09-04T08:30:53.215",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115968,1725438653224,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.224",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115969,1725438653233,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.233",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115970,1725438653243,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.243",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115971,1725438653252,"fUST",-504.68005215,0.00027397,2,"2024-09-04T08:30:53.252",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115972,1725438653262,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:53.262",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115973,1725438653271,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:53.271",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115974,1725438653280,"fUST",-501.76828739,0.00027397,2,"2024-09-04T08:30:53.280",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115975,1725438653290,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.290",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115976,1725438653300,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.300",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115977,1725438653309,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.309",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115978,1725438653318,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.318",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115979,1725438653328,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.328",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115980,1725438653337,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.337",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115981,1725438653346,"fUST",-586.90745776,0.00027397,2,"2024-09-04T08:30:53.346",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115982,1725438653356,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.356",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115983,1725438653365,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.365",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115984,1725438653374,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.374",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115985,1725438653383,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.383",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115986,1725438653393,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.393",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115987,1725438653405,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.405",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115988,1725438653414,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.414",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115989,1725438653423,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.423",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115990,1725438653433,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.433",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115991,1725438653442,"fUST",-502.33989089,0.00027397,2,"2024-09-04T08:30:53.442",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115992,1725438653451,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.451",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115993,1725438653460,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.460",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115994,1725438653470,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.470",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115995,1725438653479,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.479",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115996,1725438653488,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.488",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115997,1725438653497,"fUST",-501.38894622,0.00027397,2,"2024-09-04T08:30:53.497",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115998,1725438653506,"fUST",-284.85372195,0.00027397,2,"2024-09-04T08:30:53.506",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337115999,1725438653516,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.516",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116000,1725438653525,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.525",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116001,1725438653534,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.534",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116002,1725438653543,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.543",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116003,1725438653553,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.553",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116004,1725438653562,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.562",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116005,1725438653571,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.571",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116006,1725438653581,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.581",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116007,1725438653590,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.590",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116008,1725438653599,"fUST",-529.57,0.00027397,2,"2024-09-04T08:30:53.599",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116009,1725438653608,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.608",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116010,1725438653618,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.618",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116011,1725438653627,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.627",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116012,1725438653637,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.637",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116013,1725438653647,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.647",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116014,1725438653656,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:53.656",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116015,1725438653666,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:53.666",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116016,1725438653675,"fUST",-505.15945537,0.00027397,2,"2024-09-04T08:30:53.675",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116017,1725438653684,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:53.684",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116018,1725438653693,"fUST",-504.84242951,0.00027397,2,"2024-09-04T08:30:53.693",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116019,1725438653702,"fUST",-152.355284,0.00027397,7,"2024-09-04T08:30:53.702",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116020,1725438653711,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.711",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116021,1725438653720,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.720",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116022,1725438653848,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.848",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116023,1725438653857,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.857",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116024,1725438653866,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.866",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116025,1725438653875,"fUST",-502.32980481,0.00027397,2,"2024-09-04T08:30:53.875",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116026,1725438653885,"fUST",-501.07833811,0.00027397,2,"2024-09-04T08:30:53.885",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116027,1725438653902,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.902",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116028,1725438653911,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.911",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116029,1725438653921,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.921",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116030,1725438653931,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.931",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116031,1725438653941,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.941",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116032,1725438653950,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.950",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116033,1725438653959,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.959",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116034,1725438653969,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.969",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116035,1725438653978,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.978",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116036,1725438653987,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.987",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116037,1725438653996,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:53.996",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116038,1725438654005,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.005",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116039,1725438654014,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.014",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116040,1725438654023,"fUST",-4000.0,0.00027397,2,"2024-09-04T08:30:54.023",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116041,1725438654032,"fUST",-4000.0,0.00027397,2,"2024-09-04T08:30:54.032",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116042,1725438654042,"fUST",-4000.0,0.00027397,2,"2024-09-04T08:30:54.042",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116043,1725438654052,"fUST",-4000.0,0.00027397,2,"2024-09-04T08:30:54.052",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116044,1725438654061,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.061",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116045,1725438654070,"fUST",-152.493783,0.00027397,7,"2024-09-04T08:30:54.070",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116046,1725438654079,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.079",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116047,1725438654088,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.088",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116048,1725438654098,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.098",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116049,1725438654108,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.108",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116050,1725438654118,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.118",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116051,1725438654129,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.129",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116052,1725438654141,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.141",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116053,1725438654152,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.152",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116054,1725438654160,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.160",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116055,1725438654169,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.169",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116056,1725438654178,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.178",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116057,1725438654188,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.188",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116058,1725438654197,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.197",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116059,1725438654208,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.208",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116060,1725438654218,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.218",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116061,1725438654227,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.227",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116062,1725438654236,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.236",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116063,1725438654246,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.246",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116064,1725438654255,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.255",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116065,1725438654264,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.264",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116066,1725438654273,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.273",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116067,1725438654282,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.282",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116068,1725438654292,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.292",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116069,1725438654301,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.301",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116070,1725438654311,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.311",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116071,1725438654320,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.320",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116072,1725438654329,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.329",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116073,1725438654340,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.340",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116074,1725438654349,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.349",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116075,1725438654359,"fUST",-223.86986782,0.00027397,2,"2024-09-04T08:30:54.359",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116076,1725438654368,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.368",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116077,1725438654377,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.377",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116078,1725438654386,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.386",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116079,1725438654396,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.396",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116080,1725438654407,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.407",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116081,1725438654417,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.417",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116082,1725438654426,"fUST",-286.412541,0.00027397,7,"2024-09-04T08:30:54.426",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116083,1725438654435,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.435",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116084,1725438654445,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.445",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116085,1725438654454,"fUST",-225.31405573,0.00027397,2,"2024-09-04T08:30:54.454",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116086,1725438654464,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.464",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116087,1725438654473,"fUST",-178.911545,0.00027397,7,"2024-09-04T08:30:54.473",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116088,1725438654483,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.483",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116089,1725438654492,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.492",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116090,1725438654502,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.502",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116091,1725438654512,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.512",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116092,1725438654521,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.521",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116093,1725438654530,"fUST",-213.839469,0.00027397,7,"2024-09-04T08:30:54.530",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116094,1725438654540,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.540",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116095,1725438654550,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.550",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116096,1725438654559,"fUST",-154.702668,0.00027397,7,"2024-09-04T08:30:54.559",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116097,1725438654569,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.569",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116098,1725438654578,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.578",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116099,1725438654587,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.587",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116100,1725438654597,"fUST",-223.09586328,0.00027397,2,"2024-09-04T08:30:54.597",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116101,1725438654606,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.606",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116102,1725438654616,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.616",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116103,1725438654625,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.625",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116104,1725438654634,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.634",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116105,1725438654644,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.644",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116106,1725438654654,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.654",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116107,1725438654663,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.663",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116108,1725438654672,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.672",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116109,1725438654681,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.681",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116110,1725438654691,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.691",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116111,1725438654700,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.700",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116112,1725438654710,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.710",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116113,1725438654719,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.719",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116114,1725438654728,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.728",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116115,1725438654738,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.738",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116116,1725438654747,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.747",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116117,1725438654756,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.756",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116118,1725438654765,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.765",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116119,1725438654775,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.775",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116120,1725438654784,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.784",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116121,1725438654793,"fUST",-157.256413,0.00027397,7,"2024-09-04T08:30:54.793",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116122,1725438654803,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.803",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116123,1725438654812,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.812",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116124,1725438654821,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.821",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116125,1725438654830,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.830",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116126,1725438654840,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.840",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116127,1725438654849,"fUST",-636.14,0.00027397,2,"2024-09-04T08:30:54.849",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116128,1725438654858,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.858",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116129,1725438654867,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.867",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116130,1725438654876,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.876",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116131,1725438654889,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.889",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116132,1725438654900,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:54.900",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116133,1725438654910,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.910",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116134,1725438654919,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.919",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116135,1725438654929,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.929",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116136,1725438654938,"fUST",-585.13404961,0.00027397,2,"2024-09-04T08:30:54.938",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116137,1725438654947,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.947",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116138,1725438654959,"fUST",-1668.717399,0.00027397,7,"2024-09-04T08:30:54.959",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116139,1725438654969,"fUST",-1668.717399,0.00027397,7,"2024-09-04T08:30:54.969",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116140,1725438654978,"fUST",-1668.717399,0.00027397,7,"2024-09-04T08:30:54.978",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116141,1725438654989,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:54.989",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116142,1725438655000,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.000",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116143,1725438655010,"fUST",-1668.717399,0.00027397,7,"2024-09-04T08:30:55.010",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116144,1725438655023,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.023",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116145,1725438655033,"fUST",-1668.717399,0.00027397,7,"2024-09-04T08:30:55.033",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116146,1725438655044,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.044",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116147,1725438655053,"fUST",-1668.717399,0.00027397,7,"2024-09-04T08:30:55.053",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116148,1725438655064,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.064",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116149,1725438655075,"fUST",-175.916192,0.00027397,7,"2024-09-04T08:30:55.075",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116150,1725438655086,"fUST",-175.916192,0.00027397,7,"2024-09-04T08:30:55.086",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116151,1725438655096,"fUST",-175.916192,0.00027397,7,"2024-09-04T08:30:55.096",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116152,1725438655107,"fUST",-525.34820175,0.00027397,2,"2024-09-04T08:30:55.107",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116153,1725438655117,"fUST",-502.19818194,0.00027397,2,"2024-09-04T08:30:55.117",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116154,1725438655127,"fUST",-175.916192,0.00027397,7,"2024-09-04T08:30:55.127",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116155,1725438655139,"fUST",-175.916192,0.00027397,7,"2024-09-04T08:30:55.139",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116156,1725438655151,"fUST",-175.916192,0.00027397,7,"2024-09-04T08:30:55.151",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116157,1725438655161,"fUST",-236.03780758,0.00027397,2,"2024-09-04T08:30:55.161",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116158,1725438655171,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.171",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116159,1725438655182,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.182",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116160,1725438655191,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.191",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116161,1725438655201,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.201",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116162,1725438655212,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.212",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116163,1725438655222,"fUST",-505.84427358,0.00027397,2,"2024-09-04T08:30:55.222",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116164,1725438655232,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.232",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116165,1725438655243,"fUST",-500.0,0.00027397,30,"2024-09-04T08:30:55.243",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116166,1725438655253,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.253",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116167,1725438655264,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.264",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116168,1725438655274,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.274",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116169,1725438655284,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.284",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116170,1725438655295,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.295",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116171,1725438655307,"fUST",-451.936003,0.00027397,7,"2024-09-04T08:30:55.307",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116172,1725438655318,"fUST",-451.936003,0.00027397,7,"2024-09-04T08:30:55.318",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116173,1725438655327,"fUST",-451.936003,0.00027397,7,"2024-09-04T08:30:55.327",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116174,1725438655337,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.337",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116175,1725438655347,"fUST",-510.41619276,0.00027397,2,"2024-09-04T08:30:55.347",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116176,1725438655357,"fUST",-479.19748086,0.00027397,2,"2024-09-04T08:30:55.357",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116177,1725438655366,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.366",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116178,1725438655376,"fUST",-451.936003,0.00027397,7,"2024-09-04T08:30:55.376",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116179,1725438655385,"fUST",-451.936003,0.00027397,7,"2024-09-04T08:30:55.385",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116180,1725438655395,"fUST",-451.936003,0.00027397,7,"2024-09-04T08:30:55.395",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116181,1725438655415,"fUST",-504.24920898,0.00027397,2,"2024-09-04T08:30:55.415",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116182,1725438655425,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.425",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116183,1725438655436,"fUST",-224.25591922,0.00027397,2,"2024-09-04T08:30:55.436",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116184,1725438655446,"fUST",-153.382195,0.00027397,7,"2024-09-04T08:30:55.446",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116185,1725438655457,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.457",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116186,1725438655467,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.467",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116187,1725438655477,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.477",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116188,1725438655488,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.488",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116189,1725438655498,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.498",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116190,1725438655509,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.509",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116191,1725438655520,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.520",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116192,1725438655530,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.530",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116193,1725438655540,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.540",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116194,1725438655551,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.551",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116195,1725438655563,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.563",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116196,1725438655574,"fUST",-153.47168,0.00027397,7,"2024-09-04T08:30:55.574",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116197,1725438655586,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.586",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116198,1725438655596,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.596",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116199,1725438655606,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.606",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116200,1725438655617,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.617",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116201,1725438655627,"fUST",-373.89323076,0.00027397,2,"2024-09-04T08:30:55.627",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116202,1725438655638,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.638",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116203,1725438655649,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.649",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116204,1725438655665,"fUST",-422.84008463,0.00027397,2,"2024-09-04T08:30:55.665",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116205,1725438655676,"fUST",-504.56187486,0.00027397,2,"2024-09-04T08:30:55.676",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116206,1725438655687,"fUST",-502.57978369,0.00027397,2,"2024-09-04T08:30:55.687",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116207,1725438655698,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.698",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116208,1725438655708,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.708",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116209,1725438655718,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.718",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116210,1725438655727,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.727",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116211,1725438655736,"fUST",-151.0,0.00027397,2,"2024-09-04T08:30:55.736",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116212,1725438655746,"fUST",-151.0,0.00027397,2,"2024-09-04T08:30:55.746",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116213,1725438655755,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.755",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116214,1725438655764,"fUST",-392.50061677,0.00027397,2,"2024-09-04T08:30:55.764",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116215,1725438655774,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.774",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116216,1725438655784,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.784",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116217,1725438655794,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.794",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116218,1725438655804,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.804",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116219,1725438655814,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.814",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116220,1725438655824,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.824",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116221,1725438655833,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.833",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116222,1725438655842,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.842",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116223,1725438655852,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.852",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116224,1725438655861,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.861",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116225,1725438655870,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.870",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116226,1725438655879,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.879",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116227,1725438655891,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.891",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116228,1725438655905,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.905",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116229,1725438655914,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.914",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116230,1725438655923,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:55.923",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116231,1725438655932,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.932",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116232,1725438655942,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.942",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116233,1725438655951,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.951",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116234,1725438655960,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.960",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116235,1725438655971,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.971",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116236,1725438655981,"fUST",-510.13470113,0.00027397,2,"2024-09-04T08:30:55.981",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116237,1725438655990,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.990",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116238,1725438655999,"fUST",-500.0,0.00027397,2,"2024-09-04T08:30:55.999",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116239,1725438656009,"fUST",-166.869147,0.00027397,2,"2024-09-04T08:30:56.009",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116240,1725438656019,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:56.019",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116241,1725438656028,"fUST",-151.0,0.00027397,7,"2024-09-04T08:30:56.028",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116242,1725438656039,"fUST",-186.065363,0.00027397,7,"2024-09-04T08:30:56.039",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116243,1725438656048,"fUST",-36022.36708505,0.000274,14,"2024-09-04T08:30:56.048",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116244,1725438656065,"fUST",-29967.61291495,0.000274,14,"2024-09-04T08:30:56.065",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116245,1725438656074,"fUST",-155.39,0.000274,14,"2024-09-04T08:30:56.074",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116246,1725438656083,"fUST",-849.33,0.000274,14,"2024-09-04T08:30:56.083",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116247,1725438656093,"fUST",-1250.49713271,0.000274,14,"2024-09-04T08:30:56.093",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116253,1725439185088,"fUST",200.0,0.00020321,120,"2024-09-04T08:39:45.088",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116267,1725439550142,"fUST",-200.0,0.00020321,2,"2024-09-04T08:45:50.142",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116268,1725439550171,"fUST",-359.103042,0.00024658,2,"2024-09-04T08:45:50.171",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116269,1725439550196,"fUST",-425.05319733,0.0002492,2,"2024-09-04T08:45:50.196",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116270,1725439550218,"fUST",-188.3831412,0.00025146,2,"2024-09-04T08:45:50.218",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116271,1725439550241,"fUST",-300.0,0.00025693,2,"2024-09-04T08:45:50.241",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116272,1725439550265,"fUST",-5.52327585,0.00025694,2,"2024-09-04T08:45:50.265",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116273,1725439626115,"fUST",-300.0,0.00025693,2,"2024-09-04T08:47:06.115",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116274,1725439626146,"fUST",-3394.28311246,0.00025694,2,"2024-09-04T08:47:06.146",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116275,1725439627157,"fUST",-450.0,0.00025694,2,"2024-09-04T08:47:07.157",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116276,1725439640311,"fUST",-5908.61314725,0.00025694,2,"2024-09-04T08:47:20.311",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116277,1725439642252,"fUST",-177.28532855,0.00025694,2,"2024-09-04T08:47:22.252",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116278,1725439651127,"fUST",-232.7551173,0.00025694,2,"2024-09-04T08:47:31.127",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116279,1725439652270,"fUST",-3277.05559738,0.00025694,2,"2024-09-04T08:47:32.270",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116299,1725439831818,"fUST",-171.0,0.00025769,2,"2024-09-04T08:50:31.818",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116300,1725439831828,"fUST",-2292.43579377,0.0002577,2,"2024-09-04T08:50:31.828",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116315,1725439838036,"fUST",-15497.08954755,0.0002577,2,"2024-09-04T08:50:38.036",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116317,1725439838048,"fUST",-7110.47465868,0.0002577,2,"2024-09-04T08:50:38.048",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116319,1725439838058,"fUST",-9383.8133704,0.00025811,63,"2024-09-04T08:50:38.058",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116321,1725439838067,"fUST",-307.6285829,0.000269,2,"2024-09-04T08:50:38.067",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116323,1725439838076,"fUST",-1000.0,0.00027,27,"2024-09-04T08:50:38.076",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116325,1725439838086,"fUST",-159.0,0.00027,2,"2024-09-04T08:50:38.086",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116327,1725439838094,"fUST",-227.24054371,0.0002727,2,"2024-09-04T08:50:38.094",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116329,1725439838104,"fUST",-1000.0,0.0002727,2,"2024-09-04T08:50:38.104",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116331,1725439838113,"fUST",-585.68993784,0.00027297,2,"2024-09-04T08:50:38.113",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116333,1725439838123,"fUST",-1300.0,0.000273,120,"2024-09-04T08:50:38.123",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116336,1725439838133,"fUST",-227.2405437,0.00027345,2,"2024-09-04T08:50:38.133",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116338,1725439838145,"fUST",-312.44,0.00027351,3,"2024-09-04T08:50:38.145",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116340,1725439838154,"fUST",-260.37,0.00027351,3,"2024-09-04T08:50:38.154",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116342,1725439838165,"fUST",-216.97,0.00027351,3,"2024-09-04T08:50:38.165",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116344,1725439838175,"fUST",-384.34250884,0.00027359,2,"2024-09-04T08:50:38.175",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116346,1725439838186,"fUST",-208.01223997,0.00027359,2,"2024-09-04T08:50:38.186",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116348,1725439838196,"fUST",-500.0,0.00027359,2,"2024-09-04T08:50:38.196",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116350,1725439838207,"fUST",-250.0,0.00027359,2,"2024-09-04T08:50:38.207",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116352,1725439838216,"fUST",-131616.92657088,0.0002736,3,"2024-09-04T08:50:38.216",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116357,1725439838250,"fUST",-656.51257192,0.0002736,3,"2024-09-04T08:50:38.250",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116548,1725439840043,"fUST",-4510.54247595,0.0002736,3,"2024-09-04T08:50:40.043",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116550,1725439840056,"fUST",-359.50100004,0.0002736,3,"2024-09-04T08:50:40.056",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116552,1725439840067,"fUST",-2891.69,0.0002736,3,"2024-09-04T08:50:40.067",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116557,1725439840100,"fUST",-371.29959828,0.0002736,3,"2024-09-04T08:50:40.100",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116843,1725439843156,"fUST",-180.81,0.00027351,3,"2024-09-04T08:50:43.156",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337116846,1725439843165,"fUST",-5214.07374152,0.0002736,3,"2024-09-04T08:50:43.165",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337117146,1725439846165,"fUST",-364.1172886,0.0002736,3,"2024-09-04T08:50:46.165",0.00035039999999999995,45.84,0.9956293979571866,477116622.7037811]
[337117803,1725440742166,"fUST",-235.1271126,0.000245,16,"2024-09-04T09:05:42.166",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117804,1725440747155,"fUST",-1041.31030391,0.000245,16,"2024-09-04T09:05:47.155",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117805,1725440747179,"fUST",-372.16759,0.00024658,2,"2024-09-04T09:05:47.179",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117806,1725440747201,"fUST",-19.49787913,0.00025498,2,"2024-09-04T09:05:47.201",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117807,1725440832418,"fUST",-188.47642435,0.00025498,2,"2024-09-04T09:07:12.418",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117809,1725440839860,"fUST",-574.84903822,0.00025498,2,"2024-09-04T09:07:19.860",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117810,1725440839883,"fUST",-180.938385,0.0002589,2,"2024-09-04T09:07:19.883",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117811,1725440839906,"fUST",-1773.41530496,0.00026026,2,"2024-09-04T09:07:19.906",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117812,1725440852167,"fUST",-263.19345058,0.00026026,2,"2024-09-04T09:07:32.167",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117836,1725441032101,"fUST",-4541.29687361,0.00026172,2,"2024-09-04T09:10:32.101",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117849,1725441038224,"fUST",-20358.70312639,0.00026172,2,"2024-09-04T09:10:38.224",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117850,1725441038235,"fUST",-380.3698549,0.00026658,2,"2024-09-04T09:10:38.235",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117851,1725441038247,"fUST",-1000.0,0.00027256,2,"2024-09-04T09:10:38.247",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117852,1725441038256,"fUST",-527.12094411,0.00027297,2,"2024-09-04T09:10:38.256",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117853,1725441038266,"fUST",-170.43040779,0.00027297,2,"2024-09-04T09:10:38.266",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117854,1725441038277,"fUST",-170.43040777,0.00027298,2,"2024-09-04T09:10:38.277",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117855,1725441038287,"fUST",-170.43040777,0.00027299,2,"2024-09-04T09:10:38.287",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117856,1725441038298,"fUST",-170.43040777,0.000273,2,"2024-09-04T09:10:38.298",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117857,1725441038308,"fUST",-269.03975619,0.00027386,2,"2024-09-04T09:10:38.308",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117858,1725441038320,"fUST",-798.99132153,0.00027387,15,"2024-09-04T09:10:38.320",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117859,1725441038330,"fUST",-1334.49026689,0.00027387,15,"2024-09-04T09:10:38.330",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117860,1725441038341,"fUST",-213957.89259731,0.00027387,3,"2024-09-04T09:10:38.341",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117869,1725441040304,"fUST",-99638.45302769,0.00027387,3,"2024-09-04T09:10:40.304",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117870,1725441040314,"fUST",-447926.32637014,0.00027387,2,"2024-09-04T09:10:40.314",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117871,1725441040360,"fUST",-382.07625022,0.00027387,2,"2024-09-04T09:10:40.360",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117881,1725441045865,"fUST",181.1337282,0.00024646,2,"2024-09-04T09:10:45.865",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117918,1725441953143,"fUST",-174.54040806,0.00024388,2,"2024-09-04T09:25:53.143",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117919,1725441958283,"fUST",-1934.17207475,0.00024388,2,"2024-09-04T09:25:58.283",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117920,1725442032128,"fUST",-300.0,0.00024387,2,"2024-09-04T09:27:12.128",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117921,1725442032152,"fUST",-4709.475016,0.00024388,2,"2024-09-04T09:27:12.152",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117922,1725442036148,"fUST",-255.46385804,0.00024388,2,"2024-09-04T09:27:16.148",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117924,1725442047289,"fUST",-154.74764244,0.00024387,2,"2024-09-04T09:27:27.289",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117927,1725442118886,"fUST",162.67876467,0.0002,2,"2024-09-04T09:28:38.886",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117928,1725442146115,"fUST",-5905.39421201,0.00022,30,"2024-09-04T09:29:06.115",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117929,1725442152107,"fUST",-627.124951,0.00023,2,"2024-09-04T09:29:12.107",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117930,1725442152343,"fUST",-7024.0,0.000243,2,"2024-09-04T09:29:12.343",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117931,1725442152363,"fUST",-166.66666668,0.00024375,2,"2024-09-04T09:29:12.363",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117932,1725442152386,"fUST",-3845.25235756,0.00024387,2,"2024-09-04T09:29:12.386",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117933,1725442152410,"fUST",-5100.26113121,0.00024388,2,"2024-09-04T09:29:12.410",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117938,1725442161112,"fUST",-12726.08751194,0.00024388,2,"2024-09-04T09:29:21.112",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117939,1725442161138,"fUST",-244.51099658,0.00024475,2,"2024-09-04T09:29:21.138",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117940,1725442168123,"fUST",-22.84184042,0.00024475,2,"2024-09-04T09:29:28.123",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117941,1725442170122,"fUST",-353.55921,0.00024658,2,"2024-09-04T09:29:30.122",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117942,1725442171468,"fUST",180.938385,0.00024646,2,"2024-09-04T09:29:31.468",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117988,1725442232271,"fUST",-2502.6943855,0.0002492,2,"2024-09-04T09:30:32.271",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117990,1725442232282,"fUST",-167.808552,0.00025107,2,"2024-09-04T09:30:32.282",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117992,1725442232295,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:32.295",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117994,1725442232305,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:32.305",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117996,1725442232315,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:32.315",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337117998,1725442232324,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:32.324",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118000,1725442232334,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:32.334",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118002,1725442232344,"fUST",-240.83325726,0.000264,120,"2024-09-04T09:30:32.344",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118004,1725442232359,"fUST",-259.16674274,0.000264,120,"2024-09-04T09:30:32.359",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118006,1725442232369,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:32.369",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118009,1725442232379,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:32.379",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118011,1725442232389,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:32.389",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118013,1725442232399,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:32.399",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118015,1725442232410,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:32.410",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118017,1725442232420,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:32.420",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118019,1725442232431,"fUST",-34.8548176,0.000264,120,"2024-09-04T09:30:32.431",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118028,1725442238343,"fUST",-465.1451824,0.000264,120,"2024-09-04T09:30:38.343",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118029,1725442238353,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.353",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118030,1725442238363,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.363",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118031,1725442238373,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.373",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118032,1725442238384,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.384",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118033,1725442238394,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.394",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118034,1725442238404,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.404",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118035,1725442238413,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.413",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118036,1725442238423,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.423",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118037,1725442238433,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.433",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118038,1725442238443,"fUST",-500.0,0.000264,7,"2024-09-04T09:30:38.443",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118039,1725442238453,"fUST",-500.0,0.000264,7,"2024-09-04T09:30:38.453",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118040,1725442238462,"fUST",-500.0,0.000264,7,"2024-09-04T09:30:38.462",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118041,1725442238473,"fUST",-500.0,0.000264,7,"2024-09-04T09:30:38.473",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118042,1725442238483,"fUST",-500.0,0.000264,7,"2024-09-04T09:30:38.483",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118043,1725442238492,"fUST",-500.0,0.000264,7,"2024-09-04T09:30:38.492",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118044,1725442238503,"fUST",-510.7,0.000264,7,"2024-09-04T09:30:38.503",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118045,1725442238513,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.513",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118046,1725442238523,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.523",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118047,1725442238533,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.533",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118048,1725442238543,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.543",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118049,1725442238553,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.553",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118050,1725442238564,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.564",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118051,1725442238574,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.574",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118052,1725442238586,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.586",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118053,1725442238595,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.595",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118054,1725442238606,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.606",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118055,1725442238617,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.617",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118056,1725442238628,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.628",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118057,1725442238640,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.640",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118058,1725442238651,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.651",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118059,1725442238662,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.662",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118060,1725442238672,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.672",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118061,1725442238682,"fUST",-612.03,0.000264,120,"2024-09-04T09:30:38.682",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118062,1725442238693,"fUST",-500.0,0.000264,7,"2024-09-04T09:30:38.693",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118063,1725442238703,"fUST",-500.0,0.000264,7,"2024-09-04T09:30:38.703",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118064,1725442238712,"fUST",-500.0,0.000264,7,"2024-09-04T09:30:38.712",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118065,1725442238722,"fUST",-500.0,0.000264,120,"2024-09-04T09:30:38.722",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118066,1725442238735,"fUST",-2841.93239279,0.000264,2,"2024-09-04T09:30:38.735",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118067,1725442238744,"fUST",-2375.62345776,0.00026821,2,"2024-09-04T09:30:38.744",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118068,1725442238753,"fUST",-189.58226665,0.00026897,2,"2024-09-04T09:30:38.753",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118069,1725442238763,"fUST",-7537.5897201,0.00027,2,"2024-09-04T09:30:38.763",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118070,1725442238773,"fUST",-560.28673538,0.00027,120,"2024-09-04T09:30:38.773",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118071,1725442238783,"fUST",-1000.0,0.00027256,2,"2024-09-04T09:30:38.783",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118072,1725442238793,"fUST",-178.67,0.00027336,3,"2024-09-04T09:30:38.793",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118073,1725442238804,"fUST",-816.88,0.00027337,3,"2024-09-04T09:30:38.804",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118074,1725442238814,"fUST",-295.29427862,0.00027345,2,"2024-09-04T09:30:38.814",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118075,1725442238824,"fUST",-500.0,0.00027345,2,"2024-09-04T09:30:38.824",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118076,1725442238834,"fUST",-165.81158835,0.00027345,2,"2024-09-04T09:30:38.834",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118077,1725442238844,"fUST",-455.0798148,0.00027345,2,"2024-09-04T09:30:38.844",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118078,1725442238854,"fUST",-457.0287044,0.00027345,2,"2024-09-04T09:30:38.854",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118079,1725442238864,"fUST",-500.0,0.00027345,2,"2024-09-04T09:30:38.864",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118080,1725442238874,"fUST",-500.0,0.00027345,2,"2024-09-04T09:30:38.874",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118081,1725442238885,"fUST",-500.0,0.00027345,2,"2024-09-04T09:30:38.885",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118082,1725442238897,"fUST",-237.28092891,0.00027345,2,"2024-09-04T09:30:38.897",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118083,1725442238907,"fUST",-500.0,0.00027345,2,"2024-09-04T09:30:38.907",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118084,1725442238916,"fUST",-500.0,0.00027345,2,"2024-09-04T09:30:38.916",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118085,1725442238926,"fUST",-296.17033107,0.00027345,2,"2024-09-04T09:30:38.926",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118086,1725442238936,"fUST",-500.0,0.00027345,2,"2024-09-04T09:30:38.936",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118087,1725442238947,"fUST",-255.13003678,0.00027345,2,"2024-09-04T09:30:38.947",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118088,1725442238957,"fUST",-23288.58932406,0.00027346,15,"2024-09-04T09:30:38.957",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118089,1725442238967,"fUST",-2668.98053378,0.00027346,15,"2024-09-04T09:30:38.967",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118090,1725442238977,"fUST",-365223.795036,0.00027346,3,"2024-09-04T09:30:38.977",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118091,1725442238986,"fUST",-680132.22158799,0.00027346,2,"2024-09-04T09:30:38.986",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118092,1725442239216,"fUST",-96554.14075301,0.00027346,2,"2024-09-04T09:30:39.216",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118093,1725442239226,"fUST",-150.01,0.00027396,2,"2024-09-04T09:30:39.226",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118094,1725442239238,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.238",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118095,1725442239248,"fUST",-419.1288234,0.00027397,2,"2024-09-04T09:30:39.248",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118096,1725442239258,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.258",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118097,1725442239268,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.268",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118098,1725442239278,"fUST",-512.17408081,0.00027397,2,"2024-09-04T09:30:39.278",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118099,1725442239288,"fUST",-1153.59,0.00027397,2,"2024-09-04T09:30:39.288",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118100,1725442239298,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.298",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118101,1725442239308,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.308",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118102,1725442239318,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.318",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118103,1725442239328,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.328",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118104,1725442239339,"fUST",-501.06417889,0.00027397,2,"2024-09-04T09:30:39.339",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118105,1725442239349,"fUST",-506.34,0.00027397,2,"2024-09-04T09:30:39.349",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118106,1725442239359,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.359",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118107,1725442239369,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.369",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118108,1725442239379,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.379",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118109,1725442239389,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.389",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118110,1725442239398,"fUST",-293.26486992,0.00027397,2,"2024-09-04T09:30:39.398",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118111,1725442239408,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.408",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118112,1725442239418,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.418",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118113,1725442239429,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.429",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118114,1725442239440,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.440",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118115,1725442239452,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.452",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118116,1725442239461,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.461",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118117,1725442239472,"fUST",-469.04127875,0.00027397,2,"2024-09-04T09:30:39.472",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118118,1725442239482,"fUST",-172.21590805,0.00027397,2,"2024-09-04T09:30:39.482",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118119,1725442239492,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.492",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118120,1725442239502,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.502",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118121,1725442239512,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.512",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118122,1725442239522,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.522",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118123,1725442239532,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.532",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118124,1725442239543,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.543",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118125,1725442239552,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.552",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118126,1725442239561,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.561",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118127,1725442239570,"fUST",-356.89844704,0.00027397,2,"2024-09-04T09:30:39.570",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118128,1725442239581,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.581",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118129,1725442239592,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.592",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118130,1725442239603,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.603",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118131,1725442239614,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.614",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118132,1725442239625,"fUST",-502.91233412,0.00027397,2,"2024-09-04T09:30:39.625",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118133,1725442239636,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.636",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118134,1725442239647,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.647",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118135,1725442239657,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.657",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118136,1725442239667,"fUST",-1711.85,0.00027397,2,"2024-09-04T09:30:39.667",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118137,1725442239679,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.679",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118138,1725442239689,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.689",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118139,1725442239699,"fUST",-501.58683325,0.00027397,2,"2024-09-04T09:30:39.699",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118140,1725442239709,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.709",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118141,1725442239718,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.718",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118142,1725442239729,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.729",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118143,1725442239740,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.740",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118144,1725442239750,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.750",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118145,1725442239761,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.761",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118146,1725442239772,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.772",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118147,1725442239782,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.782",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118148,1725442239794,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.794",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118149,1725442239804,"fUST",-516.84,0.00027397,2,"2024-09-04T09:30:39.804",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118150,1725442239815,"fUST",-502.42464154,0.00027397,2,"2024-09-04T09:30:39.815",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118152,1725442239825,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.825",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118154,1725442239834,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.834",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118156,1725442239843,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.843",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118158,1725442239852,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.852",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118160,1725442239862,"fUST",-501.56480187,0.00027397,2,"2024-09-04T09:30:39.862",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118163,1725442239871,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.871",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118166,1725442239880,"fUST",-925.42,0.00027397,2,"2024-09-04T09:30:39.880",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118168,1725442239889,"fUST",-500.93216298,0.00027397,2,"2024-09-04T09:30:39.889",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118170,1725442239898,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.898",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118172,1725442239909,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.909",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118174,1725442239919,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.919",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118175,1725442239929,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.929",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118178,1725442239940,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.940",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118179,1725442239950,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.950",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118182,1725442239959,"fUST",-500.73821975,0.00027397,2,"2024-09-04T09:30:39.959",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118183,1725442239969,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.969",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118186,1725442239979,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.979",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118187,1725442239988,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:39.988",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118189,1725442239997,"fUST",-501.5014267,0.00027397,2,"2024-09-04T09:30:39.997",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118191,1725442240008,"fUST",-503.33776272,0.00027397,2,"2024-09-04T09:30:40.008",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118193,1725442240018,"fUST",-513.55420484,0.00027397,2,"2024-09-04T09:30:40.018",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118195,1725442240028,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.028",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118196,1725442240038,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.038",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118197,1725442240048,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.048",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118198,1725442240058,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.058",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118199,1725442240073,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.073",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118200,1725442240082,"fUST",-502.70207197,0.00027397,2,"2024-09-04T09:30:40.082",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118201,1725442240092,"fUST",-3685.5,0.00027397,2,"2024-09-04T09:30:40.092",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118202,1725442240102,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.102",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118203,1725442240114,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.114",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118204,1725442240125,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.125",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118205,1725442240135,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.135",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118206,1725442240148,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.148",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118207,1725442240158,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.158",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118208,1725442240168,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.168",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118209,1725442240178,"fUST",-740.56,0.00027397,2,"2024-09-04T09:30:40.178",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118210,1725442240188,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.188",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118211,1725442240197,"fUST",-302.93369803,0.00027397,2,"2024-09-04T09:30:40.197",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118212,1725442240206,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.206",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118213,1725442240215,"fUST",-437.11598776,0.00027397,2,"2024-09-04T09:30:40.215",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118214,1725442240225,"fUST",-501.6328503,0.00027397,2,"2024-09-04T09:30:40.225",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118215,1725442240235,"fUST",-504.20759744,0.00027397,2,"2024-09-04T09:30:40.235",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118216,1725442240245,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.245",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118217,1725442240254,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.254",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118218,1725442240264,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.264",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118219,1725442240273,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.273",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118220,1725442240284,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.284",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118221,1725442240293,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.293",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118222,1725442240303,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.303",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118223,1725442240312,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.312",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118224,1725442240321,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.321",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118225,1725442240331,"fUST",-502.97807996,0.00027397,2,"2024-09-04T09:30:40.331",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118226,1725442240340,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.340",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118227,1725442240350,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.350",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118228,1725442240359,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.359",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118229,1725442240368,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.368",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118230,1725442240377,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.377",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118231,1725442240386,"fUST",-461.40907727,0.00027397,2,"2024-09-04T09:30:40.386",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118232,1725442240395,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.395",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118233,1725442240404,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.404",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118234,1725442240413,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.413",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118235,1725442240422,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.422",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118236,1725442240432,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.432",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118237,1725442240442,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.442",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118238,1725442240453,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.453",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118239,1725442240472,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.472",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118240,1725442240484,"fUST",-340.83093205,0.00027397,2,"2024-09-04T09:30:40.484",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118241,1725442240495,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.495",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118242,1725442240504,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.504",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118243,1725442240515,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.515",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118244,1725442240527,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.527",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118245,1725442240537,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.537",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118246,1725442240551,"fUST",-503.60848147,0.00027397,2,"2024-09-04T09:30:40.551",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118247,1725442240562,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.562",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118248,1725442240574,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.574",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118249,1725442240585,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.585",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118250,1725442240596,"fUST",-503.88841009,0.00027397,2,"2024-09-04T09:30:40.596",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118251,1725442240606,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.606",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118252,1725442240618,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.618",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118253,1725442240629,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.629",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118254,1725442240641,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.641",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118255,1725442240650,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.650",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118256,1725442240661,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.661",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118257,1725442240670,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.670",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118258,1725442240680,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.680",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118259,1725442240690,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.690",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118260,1725442240701,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.701",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118261,1725442240711,"fUST",-503.76702713,0.00027397,2,"2024-09-04T09:30:40.711",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118262,1725442240720,"fUST",-557.98482805,0.00027397,2,"2024-09-04T09:30:40.720",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118263,1725442240730,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.730",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118264,1725442240740,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.740",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118265,1725442240750,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.750",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118266,1725442240760,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.760",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118267,1725442240770,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.770",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118268,1725442240781,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.781",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118269,1725442240791,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.791",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118270,1725442240800,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.800",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118271,1725442240811,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.811",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118272,1725442240821,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.821",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118273,1725442240831,"fUST",-420.39490043,0.00027397,2,"2024-09-04T09:30:40.831",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118274,1725442240840,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.840",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118275,1725442240850,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.850",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118276,1725442240860,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.860",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118277,1725442240871,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.871",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118278,1725442240884,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.884",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118279,1725442240894,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.894",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118280,1725442240906,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.906",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118281,1725442240916,"fUST",-500.74771681,0.00027397,2,"2024-09-04T09:30:40.916",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118282,1725442240927,"fUST",-502.26816053,0.00027397,2,"2024-09-04T09:30:40.927",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118283,1725442240938,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.938",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118284,1725442240949,"fUST",-507.11836116,0.00027397,2,"2024-09-04T09:30:40.949",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118285,1725442240960,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.960",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118286,1725442240971,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.971",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118287,1725442240982,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.982",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118288,1725442240994,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:40.994",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118289,1725442241005,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.005",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118290,1725442241016,"fUST",-120.98718287,0.00027397,2,"2024-09-04T09:30:41.016",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118291,1725442241078,"fUST",-379.01281713,0.00027397,2,"2024-09-04T09:30:41.078",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118292,1725442241092,"fUST",-546.98642526,0.00027397,2,"2024-09-04T09:30:41.092",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118293,1725442241102,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.102",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118294,1725442241112,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.112",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118295,1725442241122,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.122",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118296,1725442241132,"fUST",-471.66548102,0.00027397,2,"2024-09-04T09:30:41.132",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118297,1725442241143,"fUST",-545.90712435,0.00027397,2,"2024-09-04T09:30:41.143",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118298,1725442241154,"fUST",-502.07962527,0.00027397,2,"2024-09-04T09:30:41.154",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118299,1725442241165,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.165",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118300,1725442241177,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.177",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118301,1725442241187,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.187",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118302,1725442241197,"fUST",-590.49465823,0.00027397,2,"2024-09-04T09:30:41.197",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118303,1725442241207,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.207",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118304,1725442241219,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.219",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118305,1725442241231,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.231",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118306,1725442241241,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.241",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118307,1725442241252,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.252",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118308,1725442241264,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.264",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118309,1725442241275,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.275",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118310,1725442241285,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.285",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118311,1725442241297,"fUST",-243.02935337,0.00027397,2,"2024-09-04T09:30:41.297",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118312,1725442241308,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.308",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118313,1725442241320,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.320",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118314,1725442241330,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.330",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118315,1725442241343,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.343",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118316,1725442241354,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.354",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118317,1725442241366,"fUST",-462.63897643,0.00027397,2,"2024-09-04T09:30:41.366",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118318,1725442241377,"fUST",-636.62,0.00027397,2,"2024-09-04T09:30:41.377",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118319,1725442241388,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.388",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118320,1725442241399,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.399",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118321,1725442241410,"fUST",-535.63,0.00027397,2,"2024-09-04T09:30:41.410",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118322,1725442241423,"fUST",-366.61322568,0.00027397,2,"2024-09-04T09:30:41.423",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118323,1725442241435,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.435",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118324,1725442241447,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.447",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118325,1725442241457,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.457",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118326,1725442241470,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.470",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118327,1725442241481,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.481",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118328,1725442241492,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.492",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118329,1725442241502,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.502",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118330,1725442241513,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.513",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118331,1725442241523,"fUST",-260.55049564,0.00027397,2,"2024-09-04T09:30:41.523",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118332,1725442241536,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.536",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118333,1725442241551,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.551",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118334,1725442241561,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.561",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118335,1725442241571,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.571",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118336,1725442241580,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.580",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118337,1725442241589,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.589",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118338,1725442241599,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.599",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118339,1725442241608,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.608",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118340,1725442241617,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.617",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118341,1725442241628,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.628",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118342,1725442241638,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.638",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118343,1725442241649,"fUST",-597.55547713,0.00027397,2,"2024-09-04T09:30:41.649",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118344,1725442241659,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.659",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118345,1725442241668,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.668",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118346,1725442241678,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.678",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118347,1725442241690,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.690",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118348,1725442241700,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.700",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118349,1725442241711,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.711",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118350,1725442241721,"fUST",-503.12993496,0.00027397,2,"2024-09-04T09:30:41.721",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118351,1725442241732,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.732",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118352,1725442241741,"fUST",-502.63908232,0.00027397,2,"2024-09-04T09:30:41.741",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118353,1725442241751,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.751",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118354,1725442241760,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.760",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118355,1725442241770,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.770",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118356,1725442241779,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.779",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118357,1725442241789,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.789",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118358,1725442241798,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.798",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118359,1725442241808,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.808",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118360,1725442241819,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.819",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118361,1725442241828,"fUST",-509.70294474,0.00027397,2,"2024-09-04T09:30:41.828",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118362,1725442241838,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.838",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118363,1725442241849,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.849",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118364,1725442241860,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.860",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118365,1725442241871,"fUST",-503.75139708,0.00027397,2,"2024-09-04T09:30:41.871",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118366,1725442241884,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.884",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118367,1725442241895,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.895",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118368,1725442241904,"fUST",-500.91331617,0.00027397,2,"2024-09-04T09:30:41.904",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118369,1725442241916,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.916",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118370,1725442241928,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.928",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118371,1725442241941,"fUST",-505.545086,0.00027397,2,"2024-09-04T09:30:41.941",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118372,1725442241952,"fUST",-505.98891622,0.00027397,2,"2024-09-04T09:30:41.952",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118373,1725442241963,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.963",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118374,1725442241973,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.973",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118375,1725442241985,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.985",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118376,1725442241995,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:41.995",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118377,1725442242005,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.005",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118378,1725442242015,"fUST",-552.30271694,0.00027397,2,"2024-09-04T09:30:42.015",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118379,1725442242025,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.025",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118380,1725442242036,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.036",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118381,1725442242047,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.047",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118382,1725442242058,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.058",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118383,1725442242073,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.073",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118384,1725442242082,"fUST",-503.40708593,0.00027397,2,"2024-09-04T09:30:42.082",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118385,1725442242093,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.093",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118386,1725442242102,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.102",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118387,1725442242114,"fUST",-501.59623105,0.00027397,2,"2024-09-04T09:30:42.114",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118388,1725442242125,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.125",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118389,1725442242136,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.136",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118390,1725442242149,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.149",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118391,1725442242159,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.159",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118392,1725442242170,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.170",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118393,1725442242181,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.181",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118394,1725442242192,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.192",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118395,1725442242202,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.202",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118396,1725442242212,"fUST",-502.41108615,0.00027397,2,"2024-09-04T09:30:42.212",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118397,1725442242222,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.222",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118398,1725442242232,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.232",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118399,1725442242244,"fUST",-643.83,0.00027397,2,"2024-09-04T09:30:42.244",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118400,1725442242255,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.255",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118401,1725442242266,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.266",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118402,1725442242278,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.278",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118403,1725442242287,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.287",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118404,1725442242306,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.306",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118405,1725442242316,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.316",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118406,1725442242326,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.326",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118407,1725442242337,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.337",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118408,1725442242348,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.348",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118409,1725442242358,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.358",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118410,1725442242368,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.368",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118411,1725442242378,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.378",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118412,1725442242387,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.387",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118413,1725442242577,"fUST",-165.65066246,0.00027397,2,"2024-09-04T09:30:42.577",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118414,1725442242589,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.589",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118415,1725442242598,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.598",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118416,1725442242607,"fUST",-214.06304223,0.00027397,2,"2024-09-04T09:30:42.607",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118417,1725442242617,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.617",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118418,1725442242626,"fUST",-271.16798836,0.00027397,2,"2024-09-04T09:30:42.626",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118419,1725442242636,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.636",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118420,1725442242648,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.648",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118421,1725442242657,"fUST",-211.74534788,0.00027397,2,"2024-09-04T09:30:42.657",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118422,1725442242667,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.667",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118423,1725442242677,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.677",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118424,1725442242686,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.686",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118426,1725442242696,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.696",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118428,1725442242706,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.706",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118430,1725442242715,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.715",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118431,1725442242725,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.725",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118432,1725442242734,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.734",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118433,1725442242744,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.744",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118434,1725442242754,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.754",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118436,1725442242764,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.764",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118437,1725442242774,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.774",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118438,1725442242784,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.784",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118439,1725442242796,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.796",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118440,1725442242805,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.805",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118441,1725442242815,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.815",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118444,1725442242825,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.825",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118446,1725442242834,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.834",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118448,1725442242843,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.843",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118450,1725442242853,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.853",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118452,1725442242862,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.862",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118454,1725442242871,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.871",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118456,1725442242881,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.881",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118458,1725442242890,"fUST",-739.28,0.00027397,2,"2024-09-04T09:30:42.890",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118460,1725442242900,"fUST",-739.32966842,0.00027397,2,"2024-09-04T09:30:42.900",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118461,1725442242909,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.909",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118462,1725442242919,"fUST",-300.01252696,0.00027397,2,"2024-09-04T09:30:42.919",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118463,1725442242928,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.928",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118464,1725442242937,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.937",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118465,1725442242946,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.946",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118466,1725442242956,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.956",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118467,1725442242966,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.966",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118468,1725442242975,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.975",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118469,1725442242985,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.985",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118470,1725442242994,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:42.994",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118471,1725442243003,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.003",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118472,1725442243012,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.012",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118473,1725442243022,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.022",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118474,1725442243031,"fUST",-378.67110043,0.00027397,2,"2024-09-04T09:30:43.031",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118475,1725442243040,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.040",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118476,1725442243050,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.050",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118477,1725442243059,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.059",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118478,1725442243075,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.075",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118479,1725442243084,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.084",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118480,1725442243095,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.095",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118481,1725442243105,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.105",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118482,1725442243115,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.115",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118483,1725442243124,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.124",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118484,1725442243134,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.134",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118485,1725442243146,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.146",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118486,1725442243156,"fUST",-529.3908934,0.00027397,2,"2024-09-04T09:30:43.156",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118487,1725442243165,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.165",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118488,1725442243175,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.175",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118489,1725442243185,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.185",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118490,1725442243195,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.195",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118491,1725442243204,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.204",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118492,1725442243213,"fUST",-262.17231556,0.00027397,2,"2024-09-04T09:30:43.213",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118493,1725442243222,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.222",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118494,1725442243232,"fUST",-216.58466152,0.00027397,2,"2024-09-04T09:30:43.232",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118495,1725442243241,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.241",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118496,1725442243251,"fUST",-509.14686351,0.00027397,2,"2024-09-04T09:30:43.251",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118497,1725442243260,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.260",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118498,1725442243270,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.270",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118499,1725442243279,"fUST",-505.86757953,0.00027397,2,"2024-09-04T09:30:43.279",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118500,1725442243289,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.289",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118501,1725442243299,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.299",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118502,1725442243308,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.308",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118503,1725442243317,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.317",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118504,1725442243327,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.327",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118505,1725442243336,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.336",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118506,1725442243346,"fUST",-505.96564613,0.00027397,2,"2024-09-04T09:30:43.346",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118507,1725442243357,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.357",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118508,1725442243368,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.368",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118509,1725442243379,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.379",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118510,1725442243389,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.389",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118511,1725442243401,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.401",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118513,1725442243412,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.412",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118514,1725442243423,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.423",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118515,1725442243433,"fUST",-622.19542046,0.00027397,2,"2024-09-04T09:30:43.433",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118516,1725442243443,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.443",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118517,1725442243454,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.454",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118518,1725442243464,"fUST",-505.80706238,0.00027397,2,"2024-09-04T09:30:43.464",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118519,1725442243474,"fUST",-272.73879747,0.00027397,2,"2024-09-04T09:30:43.474",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118520,1725442243485,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.485",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118521,1725442243495,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.495",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118522,1725442243504,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.504",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118523,1725442243514,"fUST",-505.7439484,0.00027397,2,"2024-09-04T09:30:43.514",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118524,1725442243525,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.525",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118525,1725442243536,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.536",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118526,1725442243548,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.548",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118527,1725442243558,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.558",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118528,1725442243570,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.570",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118529,1725442243581,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.581",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118530,1725442243590,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.590",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118531,1725442243601,"fUST",-502.47923099,0.00027397,2,"2024-09-04T09:30:43.601",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118532,1725442243611,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.611",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118533,1725442243623,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.623",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118534,1725442243634,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.634",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118535,1725442243643,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.643",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118536,1725442243654,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.654",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118537,1725442243665,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.665",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118538,1725442243675,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.675",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118539,1725442243685,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.685",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118540,1725442243695,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.695",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118541,1725442243707,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.707",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118542,1725442243717,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.717",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118543,1725442243728,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.728",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118544,1725442243739,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.739",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118545,1725442243751,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.751",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118546,1725442243763,"fUST",-506.17731728,0.00027397,2,"2024-09-04T09:30:43.763",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118547,1725442243773,"fUST",-552.33073603,0.00027397,2,"2024-09-04T09:30:43.773",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118548,1725442243785,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.785",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118549,1725442243797,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.797",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118550,1725442243808,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.808",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118551,1725442243818,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.818",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118552,1725442243827,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.827",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118553,1725442243837,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.837",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118554,1725442243847,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.847",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118555,1725442243857,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.857",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118556,1725442243867,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.867",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118557,1725442243876,"fUST",-269.74,0.00027397,2,"2024-09-04T09:30:43.876",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118558,1725442243886,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.886",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118559,1725442243896,"fUST",-572.47813899,0.00027397,2,"2024-09-04T09:30:43.896",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118560,1725442243905,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.905",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118561,1725442243915,"fUST",-164.48873905,0.00027397,2,"2024-09-04T09:30:43.915",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118562,1725442243925,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.925",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118563,1725442243935,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.935",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118564,1725442243944,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.944",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118565,1725442243954,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.954",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118566,1725442243964,"fUST",-501.19908524,0.00027397,2,"2024-09-04T09:30:43.964",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118567,1725442243974,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.974",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118568,1725442243984,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:43.984",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118569,1725442243994,"fUST",-500.28308848,0.00027397,2,"2024-09-04T09:30:43.994",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118570,1725442244004,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.004",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118571,1725442244014,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.014",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118572,1725442244024,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.024",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118573,1725442244033,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.033",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118574,1725442244046,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.046",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118575,1725442244056,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.056",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118576,1725442244067,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.067",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118577,1725442244077,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.077",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118578,1725442244087,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.087",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118579,1725442244096,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.096",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118580,1725442244107,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.107",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118581,1725442244116,"fUST",-502.9959118,0.00027397,2,"2024-09-04T09:30:44.116",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118582,1725442244126,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.126",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118583,1725442244136,"fUST",-501.13271958,0.00027397,2,"2024-09-04T09:30:44.136",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118584,1725442244146,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.146",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118585,1725442244155,"fUST",-502.81854427,0.00027397,2,"2024-09-04T09:30:44.155",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118586,1725442244164,"fUST",-507.19514822,0.00027397,2,"2024-09-04T09:30:44.164",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118587,1725442244174,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.174",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118588,1725442244184,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.184",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118589,1725442244193,"fUST",-502.02583771,0.00027397,2,"2024-09-04T09:30:44.193",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118590,1725442244203,"fUST",-503.44055147,0.00027397,2,"2024-09-04T09:30:44.203",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118591,1725442244213,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.213",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118592,1725442244224,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.224",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118593,1725442244234,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.234",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118594,1725442244243,"fUST",-506.88496892,0.00027397,2,"2024-09-04T09:30:44.243",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118595,1725442244253,"fUST",-503.06564682,0.00027397,2,"2024-09-04T09:30:44.253",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118596,1725442244263,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.263",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118598,1725442244272,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.272",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118600,1725442244282,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.282",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118601,1725442244292,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.292",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118602,1725442244301,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.301",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118603,1725442244311,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.311",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118604,1725442244322,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.322",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118605,1725442244331,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.331",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118606,1725442244341,"fUST",-501.77218136,0.00027397,2,"2024-09-04T09:30:44.341",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118607,1725442244351,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.351",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118608,1725442244360,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.360",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118609,1725442244370,"fUST",-327.38,0.00027397,2,"2024-09-04T09:30:44.370",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118610,1725442244380,"fUST",-504.05985365,0.00027397,2,"2024-09-04T09:30:44.380",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118611,1725442244390,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.390",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118612,1725442244399,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.399",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118613,1725442244408,"fUST",-300.0,0.00027397,2,"2024-09-04T09:30:44.408",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118614,1725442244418,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.418",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118615,1725442244428,"fUST",-316.34586703,0.00027397,2,"2024-09-04T09:30:44.428",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118616,1725442244437,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.437",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118617,1725442244447,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.447",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118618,1725442244456,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.456",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118619,1725442244466,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.466",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118620,1725442244476,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.476",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118621,1725442244485,"fUST",-502.97448036,0.00027397,2,"2024-09-04T09:30:44.485",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118622,1725442244496,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.496",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118623,1725442244507,"fUST",-257.3949171,0.00027397,2,"2024-09-04T09:30:44.507",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118624,1725442244516,"fUST",-199.98747304,0.00027397,2,"2024-09-04T09:30:44.516",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118625,1725442244526,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.526",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118626,1725442244536,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.536",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118627,1725442244549,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.549",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118628,1725442244565,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.565",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118629,1725442244576,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.576",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118630,1725442244586,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.586",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118631,1725442244596,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.596",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118632,1725442244606,"fUST",-502.26128942,0.00027397,2,"2024-09-04T09:30:44.606",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118633,1725442244615,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.615",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118634,1725442244625,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.625",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118635,1725442244634,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.634",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118636,1725442244644,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.644",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118637,1725442244654,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.654",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118638,1725442244667,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.667",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118639,1725442244678,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.678",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118640,1725442244688,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.688",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118641,1725442244700,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.700",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118642,1725442244712,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.712",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118643,1725442244722,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.722",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118644,1725442244734,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.734",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118645,1725442244745,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.745",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118646,1725442244757,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.757",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118647,1725442244769,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.769",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118648,1725442244780,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.780",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118649,1725442244792,"fUST",-501.97710126,0.00027397,2,"2024-09-04T09:30:44.792",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118650,1725442244803,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.803",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118651,1725442244814,"fUST",-501.04171013,0.00027397,2,"2024-09-04T09:30:44.814",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118652,1725442244824,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.824",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118653,1725442244835,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.835",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118654,1725442244845,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.845",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118655,1725442244857,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.857",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118656,1725442244868,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.868",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118657,1725442244878,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.878",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118658,1725442244889,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.889",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118659,1725442244899,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.899",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118660,1725442244910,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.910",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118661,1725442244921,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.921",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118662,1725442244932,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.932",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118663,1725442244943,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.943",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118664,1725442244953,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.953",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118665,1725442244964,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.964",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118666,1725442244973,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.973",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118667,1725442244984,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.984",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118668,1725442244995,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:44.995",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118669,1725442245005,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.005",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118670,1725442245016,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.016",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118671,1725442245027,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.027",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118672,1725442245037,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.037",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118673,1725442245049,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.049",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118674,1725442245059,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.059",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118675,1725442245073,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.073",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118676,1725442245083,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.083",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118677,1725442245092,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.092",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118678,1725442245102,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.102",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118679,1725442245111,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.111",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118680,1725442245121,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.121",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118681,1725442245131,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.131",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118682,1725442245143,"fUST",-256.00446718,0.00027397,2,"2024-09-04T09:30:45.143",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118683,1725442245154,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.154",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118684,1725442245166,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.166",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118685,1725442245177,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.177",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118686,1725442245188,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.188",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118687,1725442245200,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.200",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118688,1725442245209,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.209",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118689,1725442245218,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.218",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118690,1725442245228,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.228",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118691,1725442245237,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.237",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118692,1725442245246,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.246",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118693,1725442245255,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.255",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118694,1725442245264,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.264",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118695,1725442245274,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.274",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118696,1725442245283,"fUST",-497.79630386,0.00027397,2,"2024-09-04T09:30:45.283",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118697,1725442245292,"fUST",-505.88458329,0.00027397,2,"2024-09-04T09:30:45.292",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118698,1725442245301,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.301",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118699,1725442245310,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.310",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118700,1725442245320,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.320",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118701,1725442245329,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.329",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118702,1725442245338,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.338",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118703,1725442245347,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.347",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118704,1725442245358,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.358",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118705,1725442245367,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.367",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118706,1725442245376,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.376",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118707,1725442245479,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.479",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118708,1725442245501,"fUST",-501.50774368,0.00027397,2,"2024-09-04T09:30:45.501",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118709,1725442245514,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.514",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118710,1725442245524,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.524",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118711,1725442245535,"fUST",-502.23908319,0.00027397,2,"2024-09-04T09:30:45.535",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118712,1725442245545,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.545",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118713,1725442245554,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.554",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118714,1725442245563,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.563",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118715,1725442245573,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.573",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118716,1725442245582,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.582",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118717,1725442245591,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.591",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118718,1725442245601,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.601",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118719,1725442245610,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.610",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118720,1725442245619,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.619",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118721,1725442245628,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.628",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118722,1725442245637,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.637",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118723,1725442245648,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.648",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118724,1725442245657,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.657",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118725,1725442245667,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.667",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118726,1725442245676,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.676",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118727,1725442245685,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.685",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118728,1725442245695,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.695",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118730,1725442245704,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.704",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118731,1725442245714,"fUST",-396.36433586,0.00027397,2,"2024-09-04T09:30:45.714",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118732,1725442245723,"fUST",-503.51760682,0.00027397,2,"2024-09-04T09:30:45.723",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118733,1725442245732,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.732",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118734,1725442245742,"fUST",-295.78506738,0.00027397,2,"2024-09-04T09:30:45.742",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118735,1725442245752,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.752",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118736,1725442245761,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.761",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118737,1725442245771,"fUST",-500.81928357,0.00027397,2,"2024-09-04T09:30:45.771",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118738,1725442245781,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.781",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118739,1725442245790,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.790",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118740,1725442245801,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.801",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118741,1725442245812,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.812",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118742,1725442245823,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.823",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118743,1725442245834,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.834",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118744,1725442245845,"fUST",-510.73128895,0.00027397,2,"2024-09-04T09:30:45.845",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118745,1725442245857,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.857",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118746,1725442245867,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.867",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118748,1725442245876,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.876",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118749,1725442245886,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.886",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118750,1725442245895,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.895",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118751,1725442245905,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.905",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118752,1725442245914,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.914",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118753,1725442245923,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.923",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118754,1725442245933,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.933",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118755,1725442245944,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.944",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118756,1725442245956,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.956",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118757,1725442245969,"fUST",-170.08215444,0.00027397,2,"2024-09-04T09:30:45.969",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118758,1725442245980,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.980",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118759,1725442245990,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:45.990",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118760,1725442246000,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.000",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118761,1725442246011,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.011",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118762,1725442246022,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.022",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118763,1725442246033,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.033",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118764,1725442246045,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.045",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118765,1725442246054,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.054",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118766,1725442246068,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.068",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118767,1725442246078,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.078",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118768,1725442246088,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.088",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118769,1725442246097,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.097",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118770,1725442246107,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.107",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118771,1725442246117,"fUST",-506.59887072,0.00027397,2,"2024-09-04T09:30:46.117",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118772,1725442246127,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.127",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118773,1725442246139,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.139",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118774,1725442246150,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.150",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118775,1725442246161,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.161",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118776,1725442246172,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.172",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118777,1725442246182,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.182",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118778,1725442246191,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.191",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118779,1725442246201,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.201",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118780,1725442246211,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.211",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118781,1725442246222,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.222",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118782,1725442246232,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.232",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118783,1725442246243,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.243",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118784,1725442246253,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.253",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118785,1725442246262,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.262",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118786,1725442246272,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.272",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118787,1725442246282,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.282",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118788,1725442246292,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.292",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118789,1725442246301,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.301",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118790,1725442246311,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.311",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118791,1725442246321,"fUST",-502.6324954,0.00027397,2,"2024-09-04T09:30:46.321",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118792,1725442246331,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.331",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118793,1725442246340,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.340",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118794,1725442246351,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.351",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118795,1725442246362,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.362",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118796,1725442246377,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.377",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118797,1725442246388,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.388",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118798,1725442246399,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.399",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118799,1725442246410,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.410",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118800,1725442246421,"fUST",-255.7298086,0.00027397,2,"2024-09-04T09:30:46.421",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118801,1725442246432,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.432",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118802,1725442246442,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.442",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118803,1725442246451,"fUST",-334.09035446,0.00027397,2,"2024-09-04T09:30:46.451",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118804,1725442246461,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.461",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118805,1725442246471,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.471",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118806,1725442246481,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.481",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118807,1725442246490,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.490",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118808,1725442246502,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.502",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118809,1725442246514,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.514",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118811,1725442246523,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.523",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118812,1725442246533,"fUST",-542.57796023,0.00027397,2,"2024-09-04T09:30:46.533",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118813,1725442246544,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.544",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118814,1725442246554,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.554",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118815,1725442246563,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.563",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118816,1725442246573,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.573",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118817,1725442246583,"fUST",-504.36381868,0.00027397,2,"2024-09-04T09:30:46.583",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118818,1725442246593,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.593",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118819,1725442246603,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.603",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118820,1725442246614,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.614",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118821,1725442246624,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.624",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118822,1725442246634,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.634",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118823,1725442246645,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.645",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118824,1725442246655,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.655",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118825,1725442246665,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.665",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118826,1725442246675,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.675",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118827,1725442246685,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.685",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118828,1725442246695,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.695",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118829,1725442246705,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.705",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118830,1725442246715,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.715",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118831,1725442246725,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.725",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118832,1725442246734,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.734",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118833,1725442246745,"fUST",-524.35669593,0.00027397,2,"2024-09-04T09:30:46.745",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118834,1725442246755,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.755",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118835,1725442246765,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.765",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118836,1725442246775,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.775",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118837,1725442246784,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.784",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118838,1725442246795,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.795",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118839,1725442246804,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.804",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118840,1725442246813,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.813",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118841,1725442246827,"fUST",-575.36315368,0.00027397,2,"2024-09-04T09:30:46.827",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118842,1725442246837,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.837",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118843,1725442246847,"fUST",-503.21884035,0.00027397,2,"2024-09-04T09:30:46.847",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118844,1725442246857,"fUST",-501.64455656,0.00027397,2,"2024-09-04T09:30:46.857",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118845,1725442246867,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.867",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118846,1725442246877,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.877",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118847,1725442246887,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.887",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118848,1725442246897,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.897",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118849,1725442246907,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.907",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118850,1725442246917,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.917",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118851,1725442246927,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.927",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118852,1725442246937,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.937",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118853,1725442246949,"fUST",-528.96697157,0.00027397,2,"2024-09-04T09:30:46.949",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118854,1725442246959,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.959",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118855,1725442246970,"fUST",-279.87132766,0.00027397,2,"2024-09-04T09:30:46.970",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118856,1725442246980,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.980",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118857,1725442246993,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:46.993",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118858,1725442247006,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.006",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118859,1725442247018,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.018",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118860,1725442247028,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.028",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118861,1725442247038,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.038",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118862,1725442247049,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.049",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118863,1725442247060,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.060",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118864,1725442247071,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.071",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118865,1725442247081,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.081",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118866,1725442247091,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.091",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118867,1725442247101,"fUST",-350.81473612,0.00027397,2,"2024-09-04T09:30:47.101",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118868,1725442247111,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.111",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118869,1725442247121,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.121",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118870,1725442247131,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.131",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118871,1725442247141,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.141",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118872,1725442247152,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.152",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118873,1725442247163,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.163",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118874,1725442247173,"fUST",-594.69950516,0.00027397,3,"2024-09-04T09:30:47.173",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118875,1725442247183,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.183",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118876,1725442247192,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.192",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118877,1725442247202,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.202",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118878,1725442247211,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.211",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118879,1725442247221,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.221",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118880,1725442247231,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.231",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118881,1725442247241,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.241",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118882,1725442247250,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.250",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118883,1725442247260,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.260",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118884,1725442247269,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.269",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118885,1725442247278,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.278",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118886,1725442247287,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.287",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118887,1725442247297,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.297",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118888,1725442247307,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.307",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118889,1725442247316,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.316",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118890,1725442247326,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.326",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118891,1725442247335,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.335",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118892,1725442247345,"fUST",-466.40361962,0.00027397,2,"2024-09-04T09:30:47.345",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118893,1725442247354,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.354",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118894,1725442247364,"fUST",-503.99417888,0.00027397,2,"2024-09-04T09:30:47.364",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118895,1725442247373,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.373",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118896,1725442247383,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.383",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118897,1725442247392,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.392",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118898,1725442247401,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.401",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118899,1725442247411,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.411",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118900,1725442247420,"fUST",-519.7987689,0.00027397,2,"2024-09-04T09:30:47.420",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118901,1725442247429,"fUST",-503.8684005,0.00027397,2,"2024-09-04T09:30:47.429",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118902,1725442247439,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.439",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118903,1725442247449,"fUST",-508.24120198,0.00027397,2,"2024-09-04T09:30:47.449",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118904,1725442247458,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.458",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118905,1725442247467,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.467",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118906,1725442247476,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.476",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118907,1725442247485,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.485",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118908,1725442247495,"fUST",-588.69,0.00027397,2,"2024-09-04T09:30:47.495",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118909,1725442247504,"fUST",-492.92691063,0.00027397,2,"2024-09-04T09:30:47.504",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118910,1725442247514,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.514",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118911,1725442247524,"fUST",-244.98204339,0.00027397,2,"2024-09-04T09:30:47.524",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118912,1725442247533,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.533",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118913,1725442247542,"fUST",-583.53374844,0.00027397,2,"2024-09-04T09:30:47.542",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118914,1725442247552,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.552",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118915,1725442247561,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.561",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118916,1725442247570,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.570",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118917,1725442247580,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.580",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118918,1725442247589,"fUST",-200.0,0.00027397,2,"2024-09-04T09:30:47.589",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118919,1725442247599,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.599",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118920,1725442247609,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.609",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118921,1725442247618,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.618",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118922,1725442247628,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.628",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118923,1725442247638,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.638",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118924,1725442247647,"fUST",-340.14283178,0.00027397,2,"2024-09-04T09:30:47.647",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118925,1725442247656,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.656",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118926,1725442247667,"fUST",-528.40475567,0.00027397,2,"2024-09-04T09:30:47.667",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118927,1725442247676,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.676",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118928,1725442247686,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.686",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118929,1725442247696,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.696",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118930,1725442247706,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:47.706",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118931,1725442247721,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.721",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118932,1725442247734,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.734",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118933,1725442247744,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.744",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118934,1725442247755,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.755",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118935,1725442247764,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.764",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118936,1725442247774,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.774",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118937,1725442247784,"fUST",-479.45041137,0.00027397,2,"2024-09-04T09:30:47.784",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118938,1725442247796,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.796",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118939,1725442247810,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.810",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118940,1725442247820,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.820",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118941,1725442247830,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.830",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118942,1725442247840,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.840",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118943,1725442247850,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.850",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118944,1725442247859,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.859",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118945,1725442247869,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.869",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118946,1725442247879,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.879",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118947,1725442247888,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.888",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118948,1725442247898,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.898",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118949,1725442247907,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.907",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118950,1725442247918,"fUST",-501.80545423,0.00027397,2,"2024-09-04T09:30:47.918",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118951,1725442247927,"fUST",-488.36200788,0.00027397,2,"2024-09-04T09:30:47.927",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118952,1725442247937,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.937",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118953,1725442247947,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.947",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118954,1725442247957,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.957",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118955,1725442247967,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.967",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118956,1725442247977,"fUST",-306.67646279,0.00027397,2,"2024-09-04T09:30:47.977",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118957,1725442247986,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.986",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118958,1725442247996,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:47.996",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118959,1725442248005,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.005",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118960,1725442248015,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.015",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118961,1725442248025,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.025",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118962,1725442248034,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.034",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118963,1725442248046,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.046",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118964,1725442248056,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.056",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118965,1725442248067,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.067",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118966,1725442248221,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.221",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118967,1725442248231,"fUST",-592.83435881,0.00027397,2,"2024-09-04T09:30:48.231",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118968,1725442248242,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.242",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118969,1725442248251,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.251",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118970,1725442248261,"fUST",-232.1565,0.00027397,2,"2024-09-04T09:30:48.261",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118971,1725442248270,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.270",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118972,1725442248280,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.280",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118973,1725442248289,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.289",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118974,1725442248299,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.299",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118975,1725442248308,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.308",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118976,1725442248318,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.318",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118977,1725442248328,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.328",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118978,1725442248337,"fUST",-220.48364635,0.00027397,2,"2024-09-04T09:30:48.337",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118979,1725442248347,"fUST",-501.53396496,0.00027397,2,"2024-09-04T09:30:48.347",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118980,1725442248356,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.356",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118981,1725442248366,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.366",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118982,1725442248375,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.375",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118983,1725442248384,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.384",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118984,1725442248394,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.394",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118985,1725442248403,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.403",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118986,1725442248412,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.412",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118987,1725442248423,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.423",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118988,1725442248432,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.432",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118989,1725442248442,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.442",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118990,1725442248452,"fUST",-503.88292467,0.00027397,2,"2024-09-04T09:30:48.452",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118991,1725442248461,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.461",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118992,1725442248470,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.470",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118993,1725442248479,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.479",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118994,1725442248489,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.489",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118995,1725442248498,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.498",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118996,1725442248508,"fUST",-507.6836312,0.00027397,2,"2024-09-04T09:30:48.508",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118997,1725442248518,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.518",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118998,1725442248527,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.527",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337118999,1725442248537,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.537",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119000,1725442248547,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.547",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119001,1725442248557,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.557",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119002,1725442248566,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.566",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119003,1725442248577,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.577",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119004,1725442248586,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.586",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119005,1725442248596,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.596",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119006,1725442248606,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.606",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119007,1725442248616,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.616",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119008,1725442248627,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:48.627",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119009,1725442248636,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:48.636",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119010,1725442248645,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.645",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119011,1725442248654,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.654",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119012,1725442248664,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.664",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119013,1725442248673,"fUST",-576.04706634,0.00027397,2,"2024-09-04T09:30:48.673",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119014,1725442248682,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.682",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119015,1725442248691,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.691",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119016,1725442248702,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.702",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119017,1725442248712,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.712",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119018,1725442248722,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.722",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119019,1725442248733,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.733",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119020,1725442248743,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.743",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119021,1725442248752,"fUST",-151.0,0.00027397,2,"2024-09-04T09:30:48.752",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119022,1725442248762,"fUST",-413.12162288,0.00027397,2,"2024-09-04T09:30:48.762",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119023,1725442248773,"fUST",-151.0,0.00027397,2,"2024-09-04T09:30:48.773",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119024,1725442248783,"fUST",-444.86523842,0.00027397,2,"2024-09-04T09:30:48.783",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119025,1725442248794,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.794",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119026,1725442248803,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.803",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119027,1725442248813,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.813",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119028,1725442248823,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.823",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119029,1725442248832,"fUST",-366.66676412,0.00027397,2,"2024-09-04T09:30:48.832",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119030,1725442248841,"fUST",-509.28993497,0.00027397,2,"2024-09-04T09:30:48.841",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119031,1725442248850,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.850",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119032,1725442248859,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.859",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119033,1725442248869,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.869",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119034,1725442248878,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.878",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119035,1725442248888,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.888",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119036,1725442248897,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.897",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119037,1725442248907,"fUST",-521.1257816,0.00027397,2,"2024-09-04T09:30:48.907",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119038,1725442248916,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.916",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119039,1725442248925,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.925",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119040,1725442248935,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.935",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119041,1725442248945,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.945",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119042,1725442248955,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.955",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119043,1725442248967,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.967",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119044,1725442248977,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.977",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119045,1725442248987,"fUST",-1000.0,0.00027397,2,"2024-09-04T09:30:48.987",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119046,1725442248997,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:48.997",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119047,1725442249006,"fUST",-155.280652,0.00027397,7,"2024-09-04T09:30:49.006",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119048,1725442249015,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.015",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119049,1725442249025,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.025",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119050,1725442249034,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.034",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119051,1725442249044,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.044",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119052,1725442249053,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.053",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119053,1725442249064,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.064",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119054,1725442249077,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.077",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119055,1725442249086,"fUST",-158.450172,0.00027397,7,"2024-09-04T09:30:49.086",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119056,1725442249096,"fUST",-158.518583,0.00027397,7,"2024-09-04T09:30:49.096",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119057,1725442249106,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.106",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119058,1725442249116,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.116",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119059,1725442249126,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.126",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119060,1725442249136,"fUST",-170.507214,0.00027397,7,"2024-09-04T09:30:49.136",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119061,1725442249147,"fUST",-501.16766095,0.00027397,2,"2024-09-04T09:30:49.147",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119062,1725442249157,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.157",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119063,1725442249167,"fUST",-412.1777429,0.00027397,2,"2024-09-04T09:30:49.167",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119064,1725442249177,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.177",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119065,1725442249188,"fUST",-152.943172,0.00027397,7,"2024-09-04T09:30:49.188",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119066,1725442249197,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.197",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119067,1725442249207,"fUST",-359.35,0.00027397,2,"2024-09-04T09:30:49.207",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119068,1725442249216,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.216",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119069,1725442249225,"fUST",-537.62400195,0.00027397,2,"2024-09-04T09:30:49.225",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119070,1725442249236,"fUST",-502.74539724,0.00027397,2,"2024-09-04T09:30:49.236",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119071,1725442249245,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.245",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119072,1725442249255,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.255",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119073,1725442249264,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.264",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119074,1725442249274,"fUST",-177.934709,0.00027397,7,"2024-09-04T09:30:49.274",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119075,1725442249284,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.284",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119076,1725442249294,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.294",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119077,1725442249304,"fUST",-310.244172,0.00027397,7,"2024-09-04T09:30:49.304",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119078,1725442249314,"fUST",-310.244172,0.00027397,7,"2024-09-04T09:30:49.314",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119079,1725442249323,"fUST",-310.244172,0.00027397,7,"2024-09-04T09:30:49.323",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119080,1725442249334,"fUST",-310.244172,0.00027397,7,"2024-09-04T09:30:49.334",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119081,1725442249345,"fUST",-506.60852718,0.00027397,2,"2024-09-04T09:30:49.345",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119082,1725442249354,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.354",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119083,1725442249365,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.365",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119084,1725442249376,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.376",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119085,1725442249386,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.386",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119086,1725442249396,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.396",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119087,1725442249406,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.406",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119088,1725442249416,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.416",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119089,1725442249427,"fUST",-4000.0,0.00027397,2,"2024-09-04T09:30:49.427",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119090,1725442249437,"fUST",-4000.0,0.00027397,2,"2024-09-04T09:30:49.437",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119091,1725442249446,"fUST",-4000.0,0.00027397,2,"2024-09-04T09:30:49.446",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119092,1725442249458,"fUST",-4000.0,0.00027397,2,"2024-09-04T09:30:49.458",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119093,1725442249468,"fUST",-4000.0,0.00027397,2,"2024-09-04T09:30:49.468",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119094,1725442249477,"fUST",-4000.0,0.00027397,2,"2024-09-04T09:30:49.477",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119095,1725442249487,"fUST",-4000.0,0.00027397,2,"2024-09-04T09:30:49.487",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119096,1725442249497,"fUST",-4000.0,0.00027397,2,"2024-09-04T09:30:49.497",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119097,1725442249506,"fUST",-1750.237423,0.00027397,2,"2024-09-04T09:30:49.506",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119098,1725442249518,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.518",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119099,1725442249528,"fUST",-247.243667,0.00027397,7,"2024-09-04T09:30:49.528",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119100,1725442249538,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.538",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119101,1725442249549,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.549",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119102,1725442249560,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.560",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119103,1725442249569,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.569",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119104,1725442249579,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.579",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119105,1725442249589,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.589",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119106,1725442249599,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.599",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119107,1725442249609,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.609",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119108,1725442249620,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.620",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119109,1725442249630,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.630",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119110,1725442249641,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.641",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119111,1725442249651,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.651",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119112,1725442249661,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.661",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119113,1725442249672,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.672",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119114,1725442249682,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.682",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119115,1725442249693,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.693",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119116,1725442249703,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.703",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119117,1725442249713,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.713",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119118,1725442249723,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.723",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119119,1725442249732,"fUST",-511.7949906,0.00027397,2,"2024-09-04T09:30:49.732",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119120,1725442249742,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.742",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119121,1725442249752,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.752",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119122,1725442249763,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.763",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119123,1725442249772,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.772",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119124,1725442249781,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.781",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119125,1725442249792,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.792",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119126,1725442249803,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.803",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119127,1725442249814,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.814",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119128,1725442249825,"fUST",-380.61309472,0.00027397,2,"2024-09-04T09:30:49.825",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119129,1725442249834,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.834",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119130,1725442249847,"fUST",-500.0,0.00027397,30,"2024-09-04T09:30:49.847",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119131,1725442249858,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.858",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119132,1725442249869,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.869",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119133,1725442249879,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.879",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119134,1725442249888,"fUST",-252.904328,0.00027397,7,"2024-09-04T09:30:49.888",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119135,1725442249898,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.898",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119136,1725442249907,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.907",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119137,1725442249918,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.918",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119138,1725442249928,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.928",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119139,1725442249938,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.938",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119140,1725442249948,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.948",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119141,1725442249958,"fUST",-283.836942,0.00027397,7,"2024-09-04T09:30:49.958",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119142,1725442249968,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.968",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119143,1725442249977,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:49.977",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119144,1725442249987,"fUST",-156.369484,0.00027397,7,"2024-09-04T09:30:49.987",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119145,1725442249997,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:49.997",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119146,1725442250007,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.007",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119147,1725442250017,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.017",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119148,1725442250026,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.026",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119149,1725442250036,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.036",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119150,1725442250046,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.046",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119151,1725442250055,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.055",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119152,1725442250066,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.066",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119153,1725442250077,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.077",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119154,1725442250087,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.087",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119155,1725442250098,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.098",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119156,1725442250109,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.109",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119157,1725442250119,"fUST",-231.83372,0.00027397,7,"2024-09-04T09:30:50.119",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119158,1725442250130,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.130",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119159,1725442250141,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.141",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119160,1725442250152,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.152",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119161,1725442250161,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.161",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119162,1725442250171,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.171",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119163,1725442250180,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.180",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119164,1725442250190,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.190",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119165,1725442250199,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.199",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119166,1725442250208,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.208",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119167,1725442250219,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.219",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119168,1725442250230,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.230",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119169,1725442250241,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.241",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119170,1725442250251,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.251",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119171,1725442250260,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.260",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119172,1725442250271,"fUST",-154.096096,0.00027397,7,"2024-09-04T09:30:50.271",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119173,1725442250281,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.281",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119174,1725442250290,"fUST",-2117.30987,0.00027397,7,"2024-09-04T09:30:50.290",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119175,1725442250301,"fUST",-2117.30987,0.00027397,7,"2024-09-04T09:30:50.301",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119176,1725442250310,"fUST",-2117.30987,0.00027397,7,"2024-09-04T09:30:50.310",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119177,1725442250320,"fUST",-2117.30987,0.00027397,7,"2024-09-04T09:30:50.320",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119178,1725442250329,"fUST",-2117.30987,0.00027397,7,"2024-09-04T09:30:50.329",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119179,1725442250338,"fUST",-634.29630399,0.00027397,2,"2024-09-04T09:30:50.338",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119180,1725442250348,"fUST",-2117.30987,0.00027397,7,"2024-09-04T09:30:50.348",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119181,1725442250359,"fUST",-2117.30987,0.00027397,7,"2024-09-04T09:30:50.359",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119182,1725442250368,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.368",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119183,1725442250379,"fUST",-2117.30987,0.00027397,7,"2024-09-04T09:30:50.379",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119184,1725442250390,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.390",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119185,1725442250400,"fUST",-171.260967,0.00027397,7,"2024-09-04T09:30:50.400",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119186,1725442250411,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.411",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119187,1725442250423,"fUST",-453.304574,0.00027397,7,"2024-09-04T09:30:50.423",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119188,1725442250433,"fUST",-453.304574,0.00027397,7,"2024-09-04T09:30:50.433",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119189,1725442250443,"fUST",-453.304574,0.00027397,7,"2024-09-04T09:30:50.443",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119190,1725442250453,"fUST",-453.304574,0.00027397,7,"2024-09-04T09:30:50.453",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119191,1725442250464,"fUST",-453.304574,0.00027397,7,"2024-09-04T09:30:50.464",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119192,1725442250475,"fUST",-453.304574,0.00027397,7,"2024-09-04T09:30:50.475",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119193,1725442250487,"fUST",-453.304574,0.00027397,7,"2024-09-04T09:30:50.487",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119194,1725442250498,"fUST",-453.304574,0.00027397,7,"2024-09-04T09:30:50.498",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119195,1725442250508,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.508",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119196,1725442250519,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.519",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119197,1725442250530,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.530",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119198,1725442250540,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.540",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119199,1725442250552,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.552",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119200,1725442250563,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.563",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119201,1725442250574,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.574",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119202,1725442250680,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.680",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119203,1725442250691,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.691",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119204,1725442250702,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.702",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119205,1725442250713,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.713",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119206,1725442250724,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.724",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119207,1725442250735,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.735",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119208,1725442250744,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.744",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119209,1725442250755,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.755",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119210,1725442250766,"fUST",-151.0,0.00027397,2,"2024-09-04T09:30:50.766",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119211,1725442250776,"fUST",-151.0,0.00027397,2,"2024-09-04T09:30:50.776",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119212,1725442250788,"fUST",-151.746318,0.00027397,2,"2024-09-04T09:30:50.788",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119213,1725442250798,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.798",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119214,1725442250808,"fUST",-276.458965,0.00027397,7,"2024-09-04T09:30:50.808",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119215,1725442250818,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.818",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119216,1725442250828,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.828",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119217,1725442250839,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.839",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119218,1725442250851,"fUST",-500.0,0.00027397,2,"2024-09-04T09:30:50.851",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119219,1725442250860,"fUST",-258.20129471,0.00027397,7,"2024-09-04T09:30:50.860",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119220,1725442250871,"fUST",-151.0,0.00027397,7,"2024-09-04T09:30:50.871",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119221,1725442250883,"fUST",-301.63153,0.00027397,7,"2024-09-04T09:30:50.883",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119222,1725442250893,"fUST",-166.869147,0.00027397,2,"2024-09-04T09:30:50.893",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119223,1725442250904,"fUST",-500.0,0.00027398,2,"2024-09-04T09:30:50.904",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119224,1725442250914,"fUST",-3685.5,0.00027399,2,"2024-09-04T09:30:50.914",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119225,1725442250924,"fUST",-3685.5,0.00027399,2,"2024-09-04T09:30:50.924",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119226,1725442250935,"fUST",-3685.5,0.00027399,2,"2024-09-04T09:30:50.935",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119227,1725442250945,"fUST",-3685.5,0.00027399,2,"2024-09-04T09:30:50.945",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119228,1725442250956,"fUST",-3685.5,0.00027399,2,"2024-09-04T09:30:50.956",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119229,1725442250966,"fUST",-3685.5,0.00027399,2,"2024-09-04T09:30:50.966",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119230,1725442250977,"fUST",-3685.5,0.00027399,2,"2024-09-04T09:30:50.977",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119231,1725442250986,"fUST",-3685.5,0.00027399,2,"2024-09-04T09:30:50.986",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119232,1725442250996,"fUST",-3685.5,0.00027399,2,"2024-09-04T09:30:50.996",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119233,1725442251005,"fUST",-3685.5,0.00027399,2,"2024-09-04T09:30:51.005",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119234,1725442251015,"fUST",-500.0,0.00027399,2,"2024-09-04T09:30:51.015",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119235,1725442251024,"fUST",-500.0,0.00027399,2,"2024-09-04T09:30:51.024",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119236,1725442251033,"fUST",-500.0,0.00027399,2,"2024-09-04T09:30:51.033",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119237,1725442251043,"fUST",-500.0,0.00027399,2,"2024-09-04T09:30:51.043",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119238,1725442251060,"fUST",-500.0,0.00027399,2,"2024-09-04T09:30:51.060",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119239,1725442251072,"fUST",-500.0,0.00027399,2,"2024-09-04T09:30:51.072",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119240,1725442251081,"fUST",-500.0,0.00027399,2,"2024-09-04T09:30:51.081",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119241,1725442251091,"fUST",-413.77414659,0.00027399,2,"2024-09-04T09:30:51.091",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119242,1725442251101,"fUST",-151.0,0.00027399,7,"2024-09-04T09:30:51.101",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119243,1725442251111,"fUST",-151.0,0.00027399,7,"2024-09-04T09:30:51.111",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119244,1725442251120,"fUST",-151.0,0.00027399,2,"2024-09-04T09:30:51.120",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119245,1725442251129,"fUST",-151.0,0.00027399,7,"2024-09-04T09:30:51.129",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119246,1725442251138,"fUST",-151.0,0.00027399,7,"2024-09-04T09:30:51.138",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119247,1725442251148,"fUST",-41334.15214391,0.000274,14,"2024-09-04T09:30:51.148",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119248,1725442251366,"fUST",-266797.81785609,0.000274,14,"2024-09-04T09:30:51.366",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119249,1725442251378,"fUST",-705.14,0.000274,7,"2024-09-04T09:30:51.378",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119250,1725442251389,"fUST",-155.38,0.000274,14,"2024-09-04T09:30:51.389",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119251,1725442251398,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.398",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119252,1725442251407,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.407",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119253,1725442251417,"fUST",-112446.77,0.000274,14,"2024-09-04T09:30:51.417",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119254,1725442251427,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.427",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119255,1725442251436,"fUST",-151.0,0.000274,2,"2024-09-04T09:30:51.436",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119256,1725442251446,"fUST",-151.0,0.000274,2,"2024-09-04T09:30:51.446",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119257,1725442251455,"fUST",-32000.0,0.000274,7,"2024-09-04T09:30:51.455",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119258,1725442251464,"fUST",-3000.0,0.000274,2,"2024-09-04T09:30:51.464",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119259,1725442251473,"fUST",-310.244172,0.000274,7,"2024-09-04T09:30:51.473",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119260,1725442251482,"fUST",-310.244172,0.000274,7,"2024-09-04T09:30:51.482",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119261,1725442251491,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.491",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119262,1725442251502,"fUST",-203.624574,0.000274,7,"2024-09-04T09:30:51.502",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119263,1725442251511,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.511",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119264,1725442251521,"fUST",-248.700225,0.000274,7,"2024-09-04T09:30:51.521",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119265,1725442251530,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.530",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119266,1725442251540,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.540",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119267,1725442251554,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.554",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119268,1725442251565,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.565",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119269,1725442251574,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.574",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119270,1725442251583,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.583",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119271,1725442251592,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.592",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119272,1725442251601,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.601",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119273,1725442251610,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.610",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119274,1725442251619,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.619",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119275,1725442251628,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.628",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119276,1725442251638,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.638",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119277,1725442251646,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.646",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119278,1725442251656,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.656",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119279,1725442251666,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.666",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119280,1725442251674,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.674",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119281,1725442251683,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.683",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119282,1725442251692,"fUST",-197.107541,0.000274,7,"2024-09-04T09:30:51.692",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119283,1725442251704,"fUST",-2117.30987,0.000274,7,"2024-09-04T09:30:51.704",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119284,1725442251716,"fUST",-2117.30987,0.000274,7,"2024-09-04T09:30:51.716",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119285,1725442251725,"fUST",-2117.30987,0.000274,7,"2024-09-04T09:30:51.725",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119286,1725442251734,"fUST",-2117.30987,0.000274,7,"2024-09-04T09:30:51.734",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119287,1725442251744,"fUST",-453.304574,0.000274,7,"2024-09-04T09:30:51.744",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119288,1725442251753,"fUST",-453.304574,0.000274,7,"2024-09-04T09:30:51.753",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119289,1725442251763,"fUST",-453.304574,0.000274,7,"2024-09-04T09:30:51.763",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119290,1725442251772,"fUST",-453.304574,0.000274,7,"2024-09-04T09:30:51.772",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119291,1725442251781,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.781",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119292,1725442251791,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.791",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119293,1725442251801,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.801",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119294,1725442251811,"fUST",-197.826681,0.000274,7,"2024-09-04T09:30:51.811",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119295,1725442251820,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.820",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119296,1725442251830,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.830",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119297,1725442251839,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.839",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119298,1725442251849,"fUST",-151.0,0.000274,7,"2024-09-04T09:30:51.849",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119299,1725442251858,"fUST",-3000.0,0.0002741,2,"2024-09-04T09:30:51.858",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119300,1725442251868,"fUST",-3000.0,0.0002742,2,"2024-09-04T09:30:51.868",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119301,1725442251877,"fUST",-3150.0,0.0002743,2,"2024-09-04T09:30:51.877",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119302,1725442251886,"fUST",-3685.5,0.0002767,2,"2024-09-04T09:30:51.886",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119303,1725442251895,"fUST",-3685.5,0.0002767,2,"2024-09-04T09:30:51.895",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119304,1725442251905,"fUST",-3685.5,0.0002767,2,"2024-09-04T09:30:51.905",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119305,1725442251914,"fUST",-3685.5,0.0002767,2,"2024-09-04T09:30:51.914",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119306,1725442251923,"fUST",-3685.5,0.0002767,2,"2024-09-04T09:30:51.923",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119307,1725442251932,"fUST",-3685.5,0.0002767,2,"2024-09-04T09:30:51.932",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119308,1725442251941,"fUST",-3685.5,0.0002767,2,"2024-09-04T09:30:51.941",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119309,1725442251950,"fUST",-3685.5,0.0002767,2,"2024-09-04T09:30:51.950",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119310,1725442251959,"fUST",-3685.5,0.0002767,2,"2024-09-04T09:30:51.959",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119311,1725442251968,"fUST",-3685.5,0.0002767,2,"2024-09-04T09:30:51.968",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119312,1725442251977,"fUST",-3685.5,0.0002767,2,"2024-09-04T09:30:51.977",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119313,1725442251987,"fUST",-3685.5,0.0002767,2,"2024-09-04T09:30:51.987",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119314,1725442251997,"fUST",-3685.72,0.0002767,2,"2024-09-04T09:30:51.997",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119315,1725442252006,"fUST",-2710.57,0.00027671,2,"2024-09-04T09:30:52.006",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119316,1725442252015,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.015",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119317,1725442252024,"fUST",-1541.42,0.00027671,2,"2024-09-04T09:30:52.024",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119318,1725442252033,"fUST",-3258.81,0.00027671,2,"2024-09-04T09:30:52.033",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119319,1725442252043,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.043",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119320,1725442252055,"fUST",-1264.51,0.00027671,2,"2024-09-04T09:30:52.055",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119321,1725442252064,"fUST",-9158.35,0.00027671,2,"2024-09-04T09:30:52.064",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119322,1725442252076,"fUST",-260.48,0.00027671,2,"2024-09-04T09:30:52.076",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119323,1725442252085,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.085",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119324,1725442252094,"fUST",-385.72,0.00027671,2,"2024-09-04T09:30:52.094",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119325,1725442252103,"fUST",-419.57,0.00027671,2,"2024-09-04T09:30:52.103",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119326,1725442252113,"fUST",-485.59,0.00027671,2,"2024-09-04T09:30:52.113",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119327,1725442252122,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.122",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119328,1725442252132,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.132",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119329,1725442252142,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.142",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119330,1725442252152,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.152",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119331,1725442252161,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.161",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119332,1725442252171,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.171",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119333,1725442252180,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.180",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119334,1725442252189,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.189",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119335,1725442252199,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.199",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119336,1725442252208,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.208",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119337,1725442252218,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.218",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119338,1725442252228,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.228",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119339,1725442252237,"fUST",-584.36,0.00027671,2,"2024-09-04T09:30:52.237",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119340,1725442252246,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.246",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119341,1725442252256,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.256",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119342,1725442252266,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.266",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119343,1725442252275,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.275",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119344,1725442252285,"fUST",-371.3,0.00027671,2,"2024-09-04T09:30:52.285",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119345,1725442252294,"fUST",-419.57,0.00027671,2,"2024-09-04T09:30:52.294",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119346,1725442252305,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.305",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119347,1725442252315,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.315",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119348,1725442252327,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.327",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119349,1725442252337,"fUST",-542.73,0.00027671,2,"2024-09-04T09:30:52.337",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119350,1725442252346,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.346",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119351,1725442252357,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.357",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119352,1725442252367,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.367",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119353,1725442252379,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.379",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119354,1725442252390,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.390",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119355,1725442252401,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.401",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119356,1725442252412,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.412",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119357,1725442252421,"fUST",-260.8,0.00027671,2,"2024-09-04T09:30:52.421",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119358,1725442252431,"fUST",-602.25,0.00027671,2,"2024-09-04T09:30:52.431",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119359,1725442252440,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.440",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119360,1725442252449,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.449",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119361,1725442252459,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.459",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119362,1725442252468,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.468",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119363,1725442252476,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.476",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119364,1725442252485,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.485",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119365,1725442252494,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.494",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119366,1725442252504,"fUST",-371.3,0.00027671,2,"2024-09-04T09:30:52.504",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119367,1725442252513,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.513",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119368,1725442252522,"fUST",-385.72,0.00027671,2,"2024-09-04T09:30:52.522",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119369,1725442252531,"fUST",-1675.33,0.00027671,2,"2024-09-04T09:30:52.531",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119370,1725442252541,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.541",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119371,1725442252550,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.550",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119372,1725442252560,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.560",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119373,1725442252570,"fUST",-290.37,0.00027671,2,"2024-09-04T09:30:52.570",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119374,1725442252580,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.580",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119375,1725442252589,"fUST",-538.02,0.00027671,2,"2024-09-04T09:30:52.589",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119376,1725442252598,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.598",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119377,1725442252607,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.607",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119378,1725442252616,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.616",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119379,1725442252626,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.626",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119380,1725442252754,"fUST",-381.43,0.00027671,2,"2024-09-04T09:30:52.754",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119381,1725442252765,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.765",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119382,1725442252777,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.777",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119383,1725442252787,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.787",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119384,1725442252797,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.797",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119385,1725442252807,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.807",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119386,1725442252817,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.817",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119387,1725442252828,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.828",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119388,1725442252838,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.838",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119389,1725442252848,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.848",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119390,1725442252859,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.859",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119391,1725442252871,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.871",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119392,1725442252881,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.881",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119393,1725442252891,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.891",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119394,1725442252902,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.902",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119395,1725442252913,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.913",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119396,1725442252924,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.924",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119397,1725442252934,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.934",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119398,1725442252944,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.944",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119399,1725442252955,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.955",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119400,1725442252965,"fUST",-463.16,0.00027671,2,"2024-09-04T09:30:52.965",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119401,1725442252976,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.976",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119402,1725442252988,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:52.988",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119403,1725442253000,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.000",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119404,1725442253013,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.013",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119405,1725442253023,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.023",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119406,1725442253034,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.034",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119407,1725442253043,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.043",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119408,1725442253055,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.055",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119409,1725442253067,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.067",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119410,1725442253079,"fUST",-469.68597742,0.00027671,2,"2024-09-04T09:30:53.079",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119411,1725442253090,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.090",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119412,1725442253101,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.101",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119413,1725442253111,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.111",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119414,1725442253120,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.120",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119415,1725442253130,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.130",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119416,1725442253141,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.141",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119417,1725442253152,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.152",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119418,1725442253163,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.163",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119419,1725442253172,"fUST",-617.89,0.00027671,2,"2024-09-04T09:30:53.172",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119420,1725442253182,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.182",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119421,1725442253192,"fUST",-465.24,0.00027671,2,"2024-09-04T09:30:53.192",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119422,1725442253202,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.202",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119423,1725442253211,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.211",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119424,1725442253220,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.220",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119425,1725442253229,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.229",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119426,1725442253239,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.239",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119427,1725442253248,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.248",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119428,1725442253257,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.257",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119429,1725442253266,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.266",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119430,1725442253275,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.275",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119431,1725442253285,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.285",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119432,1725442253295,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.295",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119433,1725442253306,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.306",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119434,1725442253315,"fUST",-538.97,0.00027671,2,"2024-09-04T09:30:53.315",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119435,1725442253325,"fUST",-412.4,0.00027671,2,"2024-09-04T09:30:53.325",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119436,1725442253334,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.334",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119437,1725442253343,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.343",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119438,1725442253352,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.352",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119439,1725442253361,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.361",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119440,1725442253370,"fUST",-521.85,0.00027671,2,"2024-09-04T09:30:53.370",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119441,1725442253379,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.379",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119442,1725442253388,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.388",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119443,1725442253400,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.400",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119444,1725442253409,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.409",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119445,1725442253418,"fUST",-1458.75,0.00027671,2,"2024-09-04T09:30:53.418",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119446,1725442253427,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.427",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119447,1725442253436,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.436",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119448,1725442253446,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.446",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119449,1725442253454,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.454",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119450,1725442253464,"fUST",-538.02,0.00027671,2,"2024-09-04T09:30:53.464",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119451,1725442253473,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.473",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119452,1725442253482,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.482",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119453,1725442253492,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.492",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119454,1725442253501,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.501",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119455,1725442253510,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.510",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119456,1725442253520,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.520",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119457,1725442253529,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.529",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119458,1725442253538,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.538",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119459,1725442253547,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.547",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119460,1725442253557,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.557",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119461,1725442253566,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.566",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119462,1725442253575,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.575",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119463,1725442253584,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.584",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119464,1725442253594,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.594",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119465,1725442253604,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.604",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119466,1725442253613,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.613",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119467,1725442253623,"fUST",-391.20206537,0.00027671,2,"2024-09-04T09:30:53.623",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119468,1725442253632,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.632",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119469,1725442253642,"fUST",-552.11,0.00027671,2,"2024-09-04T09:30:53.642",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119470,1725442253652,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.652",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119471,1725442253661,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.661",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119472,1725442253671,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.671",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119473,1725442253681,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.681",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119474,1725442253690,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.690",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119475,1725442253699,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.699",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119476,1725442253709,"fUST",-439.72381087,0.00027671,2,"2024-09-04T09:30:53.709",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119477,1725442253718,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.718",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119478,1725442253727,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.727",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119479,1725442253736,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.736",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119480,1725442253745,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.745",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119481,1725442253755,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.755",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119482,1725442253765,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.765",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119483,1725442253774,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.774",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119484,1725442253783,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.783",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119485,1725442253792,"fUST",-432.25172023,0.00027671,2,"2024-09-04T09:30:53.792",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119486,1725442253804,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.804",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119487,1725442253814,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.814",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119488,1725442253823,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.823",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119489,1725442253832,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.832",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119490,1725442253841,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.841",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119491,1725442253851,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.851",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119492,1725442253861,"fUST",-545.18,0.00027671,2,"2024-09-04T09:30:53.861",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119493,1725442253870,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.870",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119494,1725442253879,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.879",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119495,1725442253889,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.889",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119496,1725442253898,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.898",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119497,1725442253908,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.908",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119498,1725442253918,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.918",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119499,1725442253930,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.930",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119500,1725442253940,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.940",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119501,1725442253950,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.950",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119502,1725442253959,"fUST",-152.11674336,0.00027671,2,"2024-09-04T09:30:53.959",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119503,1725442253970,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.970",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119504,1725442253982,"fUST",-422.26676018,0.00027671,2,"2024-09-04T09:30:53.982",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119505,1725442253993,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:53.993",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119506,1725442254004,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.004",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119507,1725442254014,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.014",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119508,1725442254024,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.024",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119509,1725442254035,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.035",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119510,1725442254047,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.047",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119511,1725442254061,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.061",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119512,1725442254075,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.075",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119513,1725442254084,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.084",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119514,1725442254095,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.095",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119515,1725442254106,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.106",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119516,1725442254117,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.117",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119517,1725442254128,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.128",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119518,1725442254139,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.139",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119519,1725442254150,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.150",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119520,1725442254160,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.160",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119521,1725442254170,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.170",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119522,1725442254181,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.181",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119523,1725442254192,"fUST",-443.34678916,0.00027671,2,"2024-09-04T09:30:54.192",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119524,1725442254203,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.203",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119525,1725442254212,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.212",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119526,1725442254224,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.224",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119527,1725442254233,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.233",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119528,1725442254244,"fUST",-238.69654978,0.00027671,2,"2024-09-04T09:30:54.244",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119529,1725442254253,"fUST",-586.71284787,0.00027671,2,"2024-09-04T09:30:54.253",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119530,1725442254263,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.263",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119531,1725442254273,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.273",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119532,1725442254282,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.282",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119533,1725442254292,"fUST",-506.70514067,0.00027671,2,"2024-09-04T09:30:54.292",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119534,1725442254303,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.303",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119535,1725442254313,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.313",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119536,1725442254322,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.322",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119537,1725442254333,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.333",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119538,1725442254342,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.342",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119539,1725442254351,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.351",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119540,1725442254361,"fUST",-464.45942739,0.00027671,2,"2024-09-04T09:30:54.361",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119541,1725442254390,"fUST",-35.54057261,0.00027671,2,"2024-09-04T09:30:54.390",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119542,1725442254400,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.400",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119543,1725442254409,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.409",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119544,1725442254419,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.419",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119545,1725442254428,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.428",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119546,1725442254439,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.439",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119547,1725442254448,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.448",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119548,1725442254458,"fUST",-342.33201158,0.00027671,2,"2024-09-04T09:30:54.458",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119549,1725442254467,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.467",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119550,1725442254476,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.476",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119551,1725442254485,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.485",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119552,1725442254495,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.495",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119553,1725442254504,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.504",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119554,1725442254514,"fUST",-151.62,0.00027671,2,"2024-09-04T09:30:54.514",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119555,1725442254525,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.525",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119556,1725442254535,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.535",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119557,1725442254545,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.545",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119558,1725442254558,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.558",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119559,1725442254569,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.569",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119560,1725442254579,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.579",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119561,1725442254588,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.588",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119562,1725442254598,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.598",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119563,1725442254607,"fUST",-292.81069761,0.00027671,2,"2024-09-04T09:30:54.607",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119564,1725442254617,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.617",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119565,1725442254626,"fUST",-250.51567376,0.00027671,2,"2024-09-04T09:30:54.626",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119566,1725442254636,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.636",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119567,1725442254645,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.645",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119568,1725442254655,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.655",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119569,1725442254664,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.664",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119570,1725442254674,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.674",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119571,1725442254685,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.685",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119572,1725442254697,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.697",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119573,1725442254707,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.707",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119574,1725442254716,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.716",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119575,1725442254727,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.727",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119576,1725442254738,"fUST",-280.22,0.00027671,2,"2024-09-04T09:30:54.738",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119577,1725442254750,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.750",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119578,1725442254762,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.762",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119579,1725442254774,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.774",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119580,1725442254864,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.864",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119581,1725442254882,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.882",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119582,1725442254894,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.894",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119583,1725442254906,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.906",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119584,1725442254917,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.917",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119585,1725442254929,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.929",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119586,1725442254941,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.941",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119587,1725442254952,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.952",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119588,1725442254965,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.965",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119589,1725442254976,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.976",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119590,1725442254987,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.987",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119591,1725442254998,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:54.998",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119592,1725442255009,"fUST",-235.95090166,0.00027671,2,"2024-09-04T09:30:55.009",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119593,1725442255018,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.018",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119594,1725442255028,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.028",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119595,1725442255037,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.037",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119596,1725442255047,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.047",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119597,1725442255058,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.058",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119598,1725442255068,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.068",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119599,1725442255080,"fUST",-171.64598505,0.00027671,2,"2024-09-04T09:30:55.080",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119600,1725442255090,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.090",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119601,1725442255100,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.100",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119602,1725442255110,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.110",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119603,1725442255120,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.120",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119604,1725442255130,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.130",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119605,1725442255140,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.140",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119606,1725442255151,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.151",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119607,1725442255160,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.160",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119608,1725442255170,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.170",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119609,1725442255179,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.179",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119610,1725442255189,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.189",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119611,1725442255199,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.199",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119612,1725442255209,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.209",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119613,1725442255219,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.219",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119614,1725442255228,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.228",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119615,1725442255238,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.238",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119616,1725442255248,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.248",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119617,1725442255257,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.257",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119618,1725442255266,"fUST",-559.56438059,0.00027671,2,"2024-09-04T09:30:55.266",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119619,1725442255275,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.275",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119620,1725442255285,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.285",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119621,1725442255294,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.294",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119622,1725442255305,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.305",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119623,1725442255314,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.314",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119624,1725442255324,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.324",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119625,1725442255333,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.333",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119626,1725442255343,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.343",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119627,1725442255354,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.354",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119628,1725442255364,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.364",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119629,1725442255373,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.373",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119630,1725442255383,"fUST",-577.55680481,0.00027671,2,"2024-09-04T09:30:55.383",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119631,1725442255392,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.392",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119632,1725442255402,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.402",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119633,1725442255411,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.411",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119634,1725442255423,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.423",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119635,1725442255433,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.433",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119636,1725442255443,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.443",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119637,1725442255453,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.453",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119638,1725442255464,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.464",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119639,1725442255474,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.474",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119640,1725442255484,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.484",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119641,1725442255495,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.495",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119642,1725442255505,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.505",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119643,1725442255514,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.514",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119644,1725442255524,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.524",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119645,1725442255534,"fUST",-505.63306781,0.00027671,2,"2024-09-04T09:30:55.534",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119646,1725442255545,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.545",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119647,1725442255557,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.557",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119648,1725442255566,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.566",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119649,1725442255577,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.577",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119650,1725442255588,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.588",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119651,1725442255598,"fUST",-480.31688723,0.00027671,2,"2024-09-04T09:30:55.598",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119652,1725442255608,"fUST",-220.03224461,0.00027671,2,"2024-09-04T09:30:55.608",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119653,1725442255619,"fUST",-188.03,0.00027671,2,"2024-09-04T09:30:55.619",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119654,1725442255629,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.629",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119655,1725442255639,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.639",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119656,1725442255650,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.650",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119657,1725442255660,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.660",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119658,1725442255670,"fUST",-223.09522465,0.00027671,2,"2024-09-04T09:30:55.670",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119659,1725442255680,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.680",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119660,1725442255690,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.690",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119661,1725442255700,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.700",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119662,1725442255711,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.711",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119663,1725442255720,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.720",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119664,1725442255732,"fUST",-202.68,0.00027671,2,"2024-09-04T09:30:55.732",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119665,1725442255744,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.744",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119666,1725442255757,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.757",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119667,1725442255768,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.768",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119668,1725442255779,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.779",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119669,1725442255790,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.790",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119670,1725442255803,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.803",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119671,1725442255814,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.814",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119672,1725442255826,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.826",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119673,1725442255838,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.838",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119674,1725442255849,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.849",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119675,1725442255859,"fUST",-504.52283279,0.00027671,2,"2024-09-04T09:30:55.859",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119676,1725442255868,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.868",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119677,1725442255880,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.880",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119678,1725442255890,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.890",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119679,1725442255900,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.900",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119680,1725442255911,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.911",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119681,1725442255921,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.921",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119682,1725442255932,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.932",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119683,1725442255943,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.943",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119684,1725442255952,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.952",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119685,1725442255964,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.964",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119686,1725442255975,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.975",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119687,1725442255985,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.985",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119688,1725442255996,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:55.996",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119689,1725442256008,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.008",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119690,1725442256020,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.020",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119691,1725442256031,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.031",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119692,1725442256042,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.042",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119693,1725442256055,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.055",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119694,1725442256067,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.067",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119695,1725442256081,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.081",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119696,1725442256093,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.093",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119697,1725442256103,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.103",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119698,1725442256113,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.113",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119699,1725442256123,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.123",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119700,1725442256132,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.132",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119701,1725442256141,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.141",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119702,1725442256152,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.152",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119703,1725442256161,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.161",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119704,1725442256170,"fUST",-536.04124177,0.00027671,2,"2024-09-04T09:30:56.170",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119705,1725442256179,"fUST",-580.81237293,0.00027671,2,"2024-09-04T09:30:56.179",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119706,1725442256189,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.189",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119707,1725442256198,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.198",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119708,1725442256208,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.208",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119709,1725442256218,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.218",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119710,1725442256227,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.227",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119711,1725442256236,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.236",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119712,1725442256246,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.246",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119713,1725442256255,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.255",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119714,1725442256265,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.265",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119715,1725442256274,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.274",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119716,1725442256283,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.283",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119717,1725442256293,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.293",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119718,1725442256302,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.302",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119719,1725442256313,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.313",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119720,1725442256323,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.323",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119721,1725442256332,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.332",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119722,1725442256341,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.341",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119723,1725442256351,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.351",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119724,1725442256360,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.360",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119725,1725442256369,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.369",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119726,1725442256379,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.379",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119727,1725442256392,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.392",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119728,1725442256403,"fUST",-504.25406181,0.00027671,2,"2024-09-04T09:30:56.403",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119729,1725442256414,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.414",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119730,1725442256425,"fUST",-536.8,0.00027671,2,"2024-09-04T09:30:56.425",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119731,1725442256435,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.435",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119732,1725442256446,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.446",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119733,1725442256457,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.457",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119734,1725442256467,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.467",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119735,1725442256476,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.476",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119736,1725442256486,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.486",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119737,1725442256495,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.495",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119738,1725442256506,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.506",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119739,1725442256517,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.517",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119740,1725442256527,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.527",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119741,1725442256538,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.538",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119742,1725442256550,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.550",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119743,1725442256560,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.560",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119744,1725442256569,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.569",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119745,1725442256579,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.579",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119746,1725442256590,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.590",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119747,1725442256600,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.600",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119748,1725442256610,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.610",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119749,1725442256620,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.620",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119750,1725442256631,"fUST",-267.71934547,0.00027671,2,"2024-09-04T09:30:56.631",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119751,1725442256642,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.642",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119752,1725442256653,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.653",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119753,1725442256663,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.663",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119754,1725442256674,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.674",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119755,1725442256684,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.684",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119756,1725442256695,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.695",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119757,1725442256706,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.706",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119758,1725442256715,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.715",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119759,1725442256725,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.725",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119760,1725442256734,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.734",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119761,1725442256744,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.744",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119762,1725442256754,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.754",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119763,1725442256764,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.764",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119764,1725442256773,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.773",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119765,1725442256869,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.869",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119766,1725442256879,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.879",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119767,1725442256891,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.891",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119768,1725442256903,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.903",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119769,1725442256914,"fUST",-328.23224093,0.00027671,2,"2024-09-04T09:30:56.914",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119770,1725442256924,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.924",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119771,1725442256935,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.935",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119772,1725442256947,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.947",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119773,1725442256958,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.958",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119774,1725442256968,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.968",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119775,1725442256978,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.978",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119776,1725442256990,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:56.990",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119777,1725442257000,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.000",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119778,1725442257011,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.011",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119779,1725442257022,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.022",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119780,1725442257032,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.032",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119781,1725442257044,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.044",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119782,1725442257055,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.055",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119783,1725442257065,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.065",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119784,1725442257079,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.079",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119785,1725442257089,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.089",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119786,1725442257099,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.099",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119787,1725442257108,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.108",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119788,1725442257118,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.118",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119789,1725442257128,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.128",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119790,1725442257137,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.137",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119791,1725442257149,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.149",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119792,1725442257159,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.159",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119793,1725442257170,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.170",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119794,1725442257180,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.180",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119795,1725442257190,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.190",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119796,1725442257200,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.200",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119797,1725442257211,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.211",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119798,1725442257221,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.221",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119799,1725442257231,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.231",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119800,1725442257243,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.243",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119801,1725442257252,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.252",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119802,1725442257262,"fUST",-153.06315927,0.00027671,2,"2024-09-04T09:30:57.262",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119803,1725442257273,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.273",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119804,1725442257284,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.284",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119805,1725442257293,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.293",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119806,1725442257303,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.303",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119807,1725442257313,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.313",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119808,1725442257324,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.324",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119809,1725442257334,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.334",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119810,1725442257347,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.347",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119811,1725442257358,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.358",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119812,1725442257367,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.367",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119813,1725442257378,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.378",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119814,1725442257390,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.390",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119815,1725442257400,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.400",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119816,1725442257410,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.410",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119817,1725442257420,"fUST",-303.8127338,0.00027671,2,"2024-09-04T09:30:57.420",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119818,1725442257431,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.431",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119819,1725442257443,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.443",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119820,1725442257453,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.453",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119821,1725442257465,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.465",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119822,1725442257475,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.475",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119823,1725442257487,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.487",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119824,1725442257498,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.498",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119825,1725442257509,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.509",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119826,1725442257522,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.522",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119827,1725442257531,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.531",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119828,1725442257540,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.540",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119829,1725442257550,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.550",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119830,1725442257560,"fUST",-501.68875556,0.00027671,2,"2024-09-04T09:30:57.560",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119831,1725442257569,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.569",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119832,1725442257579,"fUST",-504.95889577,0.00027671,2,"2024-09-04T09:30:57.579",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119833,1725442257588,"fUST",-480.23451203,0.00027671,2,"2024-09-04T09:30:57.588",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119834,1725442257597,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.597",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119835,1725442257606,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.606",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119836,1725442257615,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.615",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119837,1725442257625,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.625",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119838,1725442257634,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.634",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119839,1725442257645,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.645",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119840,1725442257655,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.655",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119841,1725442257665,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.665",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119842,1725442257676,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.676",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119843,1725442257686,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.686",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119844,1725442257697,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.697",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119845,1725442257709,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.709",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119846,1725442257721,"fUST",-1294.59,0.00027671,2,"2024-09-04T09:30:57.721",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119847,1725442257732,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.732",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119848,1725442257743,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.743",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119849,1725442257762,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.762",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119850,1725442257780,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.780",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119851,1725442257794,"fUST",-382.7597729,0.00027671,2,"2024-09-04T09:30:57.794",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119852,1725442257811,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.811",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119853,1725442257832,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.832",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119854,1725442257847,"fUST",-213.03245343,0.00027671,2,"2024-09-04T09:30:57.847",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119855,1725442257863,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.863",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119856,1725442257878,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.878",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119857,1725442257892,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.892",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119858,1725442257906,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.906",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119859,1725442257920,"fUST",-427.92743355,0.00027671,2,"2024-09-04T09:30:57.920",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119860,1725442257933,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.933",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119861,1725442257946,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.946",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119862,1725442257960,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.960",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119863,1725442257974,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.974",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119864,1725442257994,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:57.994",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119865,1725442258009,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.009",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119866,1725442258023,"fUST",-553.10953665,0.00027671,2,"2024-09-04T09:30:58.023",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119867,1725442258035,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.035",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119868,1725442258049,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.049",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119869,1725442258070,"fUST",-1883.0,0.00027671,2,"2024-09-04T09:30:58.070",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119870,1725442258082,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.082",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119871,1725442258096,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.096",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119872,1725442258111,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.111",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119873,1725442258123,"fUST",-503.05006732,0.00027671,2,"2024-09-04T09:30:58.123",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119874,1725442258135,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.135",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119875,1725442258148,"fUST",-533.82,0.00027671,2,"2024-09-04T09:30:58.148",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119876,1725442258161,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.161",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119877,1725442258173,"fUST",-757.1,0.00027671,2,"2024-09-04T09:30:58.173",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119878,1725442258185,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.185",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119879,1725442258198,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.198",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119880,1725442258212,"fUST",-1443.32,0.00027671,2,"2024-09-04T09:30:58.212",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119881,1725442258228,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.228",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119882,1725442258240,"fUST",-503.30897936,0.00027671,2,"2024-09-04T09:30:58.240",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119883,1725442258255,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.255",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119884,1725442258268,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.268",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119885,1725442258282,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.282",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119886,1725442258295,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.295",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119887,1725442258307,"fUST",-507.90396879,0.00027671,2,"2024-09-04T09:30:58.307",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119888,1725442258320,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.320",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119889,1725442258333,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.333",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119890,1725442258347,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.347",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119891,1725442258360,"fUST",-534.86031004,0.00027671,2,"2024-09-04T09:30:58.360",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119892,1725442258374,"fUST",-919.4,0.00027671,2,"2024-09-04T09:30:58.374",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119893,1725442258388,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.388",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119894,1725442258403,"fUST",-277.81187765,0.00027671,2,"2024-09-04T09:30:58.403",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119895,1725442258418,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.418",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119896,1725442258432,"fUST",-518.91674723,0.00027671,2,"2024-09-04T09:30:58.432",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119897,1725442258445,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.445",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119898,1725442258458,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.458",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119899,1725442258474,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.474",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119900,1725442258486,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.486",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119901,1725442258499,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.499",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119902,1725442258513,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.513",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119903,1725442258527,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.527",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119904,1725442258541,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.541",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119905,1725442258555,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.555",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119906,1725442258567,"fUST",-500.0,0.00027671,2,"2024-09-04T09:30:58.567",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119907,1725442258582,"fUST",-226.52253898,0.00027671,2,"2024-09-04T09:30:58.582",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119908,1725442258767,"fUST",62.930005,0.00024658,2,"2024-09-04T09:30:58.767",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119915,1725443135145,"fUST",-631.350909,0.00024658,2,"2024-09-04T09:45:35.145",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119916,1725443135168,"fUST",-300.0,0.00024919,2,"2024-09-04T09:45:35.168",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119917,1725443135192,"fUST",-592.32268921,0.00025225,2,"2024-09-04T09:45:35.192",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119918,1725443147108,"fUST",-383.87983858,0.00025225,2,"2024-09-04T09:45:47.108",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119920,1725443226113,"fUST",-300.0,0.00025224,2,"2024-09-04T09:47:06.113",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119921,1725443226136,"fUST",-276.13041251,0.00025225,2,"2024-09-04T09:47:06.136",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119922,1725443229306,"fUST",-450.0,0.00025225,2,"2024-09-04T09:47:09.306",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119923,1725443236109,"fUST",-3825.80230281,0.00025225,2,"2024-09-04T09:47:16.109",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119924,1725443238121,"fUST",-343.53607723,0.00025225,2,"2024-09-04T09:47:18.121",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119925,1725443249146,"fUST",-4413.00833576,0.00025225,2,"2024-09-04T09:47:29.146",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119951,1725443432476,"fUST",-131.75605449,0.00024658,2,"2024-09-04T09:50:32.476",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119976,1725443438671,"fUST",-238.47178251,0.00024658,2,"2024-09-04T09:50:38.671",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119977,1725443438685,"fUST",-300.0,0.00025224,2,"2024-09-04T09:50:38.685",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119978,1725443438695,"fUST",-4059.80451069,0.00025225,2,"2024-09-04T09:50:38.695",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119992,1725443440785,"fUST",-10555.51583321,0.00025225,2,"2024-09-04T09:50:40.785",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119993,1725443440795,"fUST",-194.214044,0.00025371,2,"2024-09-04T09:50:40.795",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119994,1725443440804,"fUST",-194.214044,0.00026032,2,"2024-09-04T09:50:40.804",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119995,1725443440814,"fUST",-194.214044,0.00026693,2,"2024-09-04T09:50:40.814",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119996,1725443440824,"fUST",-1300.0,0.000271,120,"2024-09-04T09:50:40.824",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119997,1725443440833,"fUST",-198.83547574,0.00027273,2,"2024-09-04T09:50:40.833",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119998,1725443440842,"fUST",-1000.0,0.00027277,2,"2024-09-04T09:50:40.842",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337119999,1725443440852,"fUST",-339.72,0.00027357,3,"2024-09-04T09:50:40.852",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120000,1725443440861,"fUST",-500.0,0.00027366,2,"2024-09-04T09:50:40.861",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120001,1725443440871,"fUST",-334.19243212,0.00027366,2,"2024-09-04T09:50:40.871",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120002,1725443440881,"fUST",-500.0,0.00027366,2,"2024-09-04T09:50:40.881",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120003,1725443440890,"fUST",-500.0,0.00027366,2,"2024-09-04T09:50:40.890",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120004,1725443440900,"fUST",-165.35219313,0.00027366,2,"2024-09-04T09:50:40.900",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120005,1725443440910,"fUST",-209.20324854,0.00027366,2,"2024-09-04T09:50:40.910",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120006,1725443440920,"fUST",-11644.29466203,0.00027366,15,"2024-09-04T09:50:40.920",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120007,1725443440929,"fUST",-142537.70555933,0.00027367,2,"2024-09-04T09:50:40.929",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120008,1725443440941,"fUST",-5270.01570441,0.00027367,2,"2024-09-04T09:50:40.941",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120017,1725443443519,"fUST",-302361.51185668,0.00027367,2,"2024-09-04T09:50:43.519",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120018,1725443443542,"fUST",-67621.67510658,0.00027367,2,"2024-09-04T09:50:43.542",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120019,1725443443554,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.554",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120020,1725443443565,"fUST",-5431.35,0.00027397,2,"2024-09-04T09:50:43.565",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120021,1725443443574,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.574",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120022,1725443443585,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.585",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120023,1725443443595,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.595",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120024,1725443443604,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.604",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120025,1725443443615,"fUST",-404.91014969,0.00027397,2,"2024-09-04T09:50:43.615",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120026,1725443443626,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.626",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120027,1725443443636,"fUST",-515.76136767,0.00027397,2,"2024-09-04T09:50:43.636",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120028,1725443443647,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.647",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120029,1725443443657,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.657",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120030,1725443443669,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.669",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120031,1725443443681,"fUST",-1094.86,0.00027397,2,"2024-09-04T09:50:43.681",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120032,1725443443691,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.691",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120033,1725443443702,"fUST",-3756.31,0.00027397,2,"2024-09-04T09:50:43.702",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120035,1725443443713,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.713",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120037,1725443443722,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.722",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120038,1725443443731,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.731",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120039,1725443443740,"fUST",-427.5,0.00027397,2,"2024-09-04T09:50:43.740",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120040,1725443443751,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.751",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120041,1725443443763,"fUST",-1873.82,0.00027397,2,"2024-09-04T09:50:43.763",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120042,1725443443773,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.773",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120043,1725443443783,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.783",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120044,1725443443792,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.792",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120045,1725443443803,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.803",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120046,1725443443813,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.813",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120047,1725443443824,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.824",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120048,1725443443834,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.834",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120049,1725443443845,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.845",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120050,1725443443856,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.856",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120051,1725443443867,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.867",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120052,1725443443877,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.877",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120053,1725443443887,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.887",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120054,1725443443899,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.899",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120055,1725443443910,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.910",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120056,1725443443921,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.921",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120057,1725443443932,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.932",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120058,1725443443944,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.944",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120059,1725443443956,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.956",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120060,1725443443966,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:43.966",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120061,1725443443975,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.975",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120062,1725443443985,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.985",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120063,1725443443995,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:43.995",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120064,1725443444005,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:44.005",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120065,1725443444014,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:44.014",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120066,1725443444024,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:44.024",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120067,1725443444035,"fUST",-1894.49,0.00027397,2,"2024-09-04T09:50:44.035",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120068,1725443444046,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.046",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120069,1725443444056,"fUST",-506.69109826,0.00027397,2,"2024-09-04T09:50:44.056",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120070,1725443444065,"fUST",-1894.51625636,0.00027397,2,"2024-09-04T09:50:44.065",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120071,1725443444075,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.075",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120072,1725443444084,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.084",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120073,1725443444093,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.093",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120074,1725443444103,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.103",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120075,1725443444112,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.112",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120076,1725443444121,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.121",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120077,1725443444131,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.131",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120078,1725443444140,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.140",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120079,1725443444150,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.150",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120080,1725443444160,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.160",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120081,1725443444170,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.170",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120082,1725443444180,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.180",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120083,1725443444191,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.191",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120084,1725443444200,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.200",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120085,1725443444209,"fUST",-504.95889577,0.00027397,2,"2024-09-04T09:50:44.209",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120086,1725443444219,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.219",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120087,1725443444229,"fUST",-268.37,0.00027397,2,"2024-09-04T09:50:44.229",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120088,1725443444239,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.239",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120089,1725443444248,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.248",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120090,1725443444258,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.258",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120091,1725443444268,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.268",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120092,1725443444278,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.278",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120093,1725443444288,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.288",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120094,1725443444297,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.297",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120095,1725443444306,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.306",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120096,1725443444315,"fUST",-382.7597729,0.00027397,2,"2024-09-04T09:50:44.315",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120097,1725443444325,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.325",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120098,1725443444335,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.335",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120099,1725443444346,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.346",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120100,1725443444356,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.356",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120101,1725443444366,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.366",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120102,1725443444376,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.376",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120103,1725443444386,"fUST",-553.10953665,0.00027397,2,"2024-09-04T09:50:44.386",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120104,1725443444396,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.396",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120105,1725443444406,"fUST",-502.31174423,0.00027397,2,"2024-09-04T09:50:44.406",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120106,1725443444420,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.420",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120107,1725443444429,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.429",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120108,1725443444440,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.440",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120109,1725443444450,"fUST",-519.65280557,0.00027397,2,"2024-09-04T09:50:44.450",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120110,1725443444462,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.462",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120111,1725443444472,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.472",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120112,1725443444482,"fUST",-628.74,0.00027397,2,"2024-09-04T09:50:44.482",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120113,1725443444492,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.492",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120114,1725443444503,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.503",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120115,1725443444513,"fUST",-391.50481083,0.00027397,2,"2024-09-04T09:50:44.513",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120116,1725443444524,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.524",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120117,1725443444534,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.534",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120118,1725443444544,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.544",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120119,1725443444554,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.554",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120120,1725443444564,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.564",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120121,1725443444575,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.575",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120122,1725443444585,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.585",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120123,1725443444596,"fUST",-1719.53,0.00027397,2,"2024-09-04T09:50:44.596",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120124,1725443444606,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.606",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120125,1725443444615,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.615",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120126,1725443444624,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.624",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120127,1725443444635,"fUST",-506.57535188,0.00027397,2,"2024-09-04T09:50:44.635",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120128,1725443444645,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.645",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120129,1725443444656,"fUST",-619.99089358,0.00027397,2,"2024-09-04T09:50:44.656",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120130,1725443444667,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.667",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120131,1725443444677,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.677",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120132,1725443444689,"fUST",-507.90396879,0.00027397,2,"2024-09-04T09:50:44.689",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120133,1725443444701,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.701",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120134,1725443444712,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.712",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120135,1725443444724,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.724",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120136,1725443444736,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.736",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120137,1725443444747,"fUST",-373.88883005,0.00027397,2,"2024-09-04T09:50:44.747",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120138,1725443444759,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.759",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120139,1725443444770,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.770",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120140,1725443444779,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.779",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120141,1725443444789,"fUST",-277.81187765,0.00027397,2,"2024-09-04T09:50:44.789",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120142,1725443444799,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.799",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120143,1725443444811,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.811",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120144,1725443444822,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.822",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120145,1725443444833,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.833",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120146,1725443444844,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.844",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120147,1725443444854,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.854",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120148,1725443444864,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.864",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120149,1725443444874,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.874",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120150,1725443444885,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.885",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120151,1725443444895,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.895",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120152,1725443444906,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.906",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120153,1725443444918,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.918",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120154,1725443444931,"fUST",-303.8127338,0.00027397,2,"2024-09-04T09:50:44.931",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120155,1725443444947,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.947",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120156,1725443444959,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.959",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120157,1725443444970,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.970",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120158,1725443444980,"fUST",-611.26974093,0.00027397,2,"2024-09-04T09:50:44.980",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120159,1725443444991,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:44.991",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120160,1725443445002,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.002",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120161,1725443445012,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.012",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120162,1725443445025,"fUST",-501.68875556,0.00027397,2,"2024-09-04T09:50:45.025",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120163,1725443445036,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.036",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120164,1725443445045,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.045",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120165,1725443445055,"fUST",-502.90360956,0.00027397,2,"2024-09-04T09:50:45.055",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120166,1725443445065,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.065",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120167,1725443445075,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.075",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120168,1725443445084,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.084",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120169,1725443445093,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.093",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120170,1725443445103,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.103",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120171,1725443445112,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.112",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120172,1725443445122,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.122",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120173,1725443445131,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.131",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120174,1725443445140,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.140",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120175,1725443445150,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.150",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120176,1725443445159,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.159",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120177,1725443445169,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.169",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120178,1725443445178,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.178",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120179,1725443445188,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.188",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120180,1725443445197,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.197",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120181,1725443445206,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.206",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120182,1725443445216,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.216",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120183,1725443445226,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.226",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120184,1725443445235,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.235",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120185,1725443445244,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.244",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120186,1725443445254,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.254",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120187,1725443445263,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.263",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120188,1725443445273,"fUST",-164.48873905,0.00027397,2,"2024-09-04T09:50:45.273",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120189,1725443445281,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.281",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120190,1725443445290,"fUST",-500.0,0.00027397,30,"2024-09-04T09:50:45.290",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120191,1725443445299,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.299",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120192,1725443445309,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.309",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120193,1725443445318,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.318",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120194,1725443445327,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.327",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120195,1725443445336,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.336",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120196,1725443445345,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.345",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120197,1725443445354,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.354",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120198,1725443445363,"fUST",-575.36315368,0.00027397,2,"2024-09-04T09:50:45.363",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120199,1725443445373,"fUST",-506.88496892,0.00027397,2,"2024-09-04T09:50:45.373",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120200,1725443445382,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.382",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120201,1725443445392,"fUST",-534.86031004,0.00027397,2,"2024-09-04T09:50:45.392",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120202,1725443445401,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.401",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120203,1725443445412,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.412",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120204,1725443445424,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.424",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120205,1725443445434,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.434",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120206,1725443445444,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.444",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120207,1725443445454,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.454",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120208,1725443445467,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.467",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120209,1725443445476,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.476",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120210,1725443445487,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.487",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120211,1725443445497,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.497",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120212,1725443445507,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.507",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120213,1725443445516,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.516",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120214,1725443445526,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.526",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120215,1725443445535,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.535",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120216,1725443445544,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.544",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120217,1725443445554,"fUST",-171.08901171,0.00027397,2,"2024-09-04T09:50:45.554",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120218,1725443445563,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.563",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120219,1725443445572,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.572",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120220,1725443445582,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.582",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120221,1725443445591,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.591",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120222,1725443445601,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.601",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120223,1725443445610,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.610",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120224,1725443445619,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.619",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120225,1725443445628,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.628",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120226,1725443445638,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.638",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120227,1725443445648,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.648",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120228,1725443445656,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.656",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120229,1725443445666,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.666",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120230,1725443445675,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.675",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120231,1725443445684,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.684",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120232,1725443445693,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.693",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120233,1725443445702,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.702",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120234,1725443445712,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.712",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120235,1725443445721,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.721",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120236,1725443445730,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.730",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120237,1725443445739,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.739",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120238,1725443445748,"fUST",-503.8684005,0.00027397,2,"2024-09-04T09:50:45.748",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120239,1725443445757,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.757",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120240,1725443445766,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.766",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120241,1725443445778,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.778",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120242,1725443445788,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.788",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120243,1725443445798,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.798",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120244,1725443445807,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.807",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120245,1725443445816,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.816",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120246,1725443445826,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:45.826",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120247,1725443445835,"fUST",-485.13096857,0.00027397,2,"2024-09-04T09:50:45.835",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120253,1725443446623,"fUST",-148.17607309,0.00027387,3,"2024-09-04T09:50:46.623",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120254,1725443446635,"fUST",-134.92392691,0.00027387,3,"2024-09-04T09:50:46.635",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120255,1725443446644,"fUST",-14.86903143,0.00027397,2,"2024-09-04T09:50:46.644",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120256,1725443446654,"fUST",-223.80704166,0.00027397,2,"2024-09-04T09:50:46.654",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120257,1725443446696,"fUST",-43.91230381,0.00027397,2,"2024-09-04T09:50:46.696",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120258,1725443446706,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:46.706",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120259,1725443446715,"fUST",-500.0,0.00027397,2,"2024-09-04T09:50:46.715",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120260,1725443446725,"fUST",-283.8478737,0.00027397,2,"2024-09-04T09:50:46.725",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120265,1725443531510,"fUST",165.49960713,0.000201,2,"2024-09-04T09:52:11.510",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120266,1725443531538,"fUST",84.42039287,0.000201,2,"2024-09-04T09:52:11.538",0.00035039999999999995,45.38,0.9957206452004985,478130740.5147896]
[337120306,1725444332267,"fUST",-413.0227386,0.00024658,2,"2024-09-04T10:05:32.267",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120307,1725444355095,"fUST",-186.2043854,0.00024658,2,"2024-09-04T10:05:55.095",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120308,1725444355117,"fUST",-503.42,0.00025,10,"2024-09-04T10:05:55.117",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120309,1725444355137,"fUST",-425.05319733,0.00025204,2,"2024-09-04T10:05:55.137",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120310,1725444355159,"fUST",-327.36797283,0.00025277,2,"2024-09-04T10:05:55.159",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120314,1725444425117,"fUST",-2658.86268565,0.00025277,2,"2024-09-04T10:07:05.117",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120315,1725444426116,"fUST",-155.4750129,0.00025277,2,"2024-09-04T10:07:06.116",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120316,1725444448132,"fUST",-681.2147278,0.0002492,2,"2024-09-04T10:07:28.132",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120317,1725444453180,"fUST",-363.14182317,0.00024658,2,"2024-09-04T10:07:33.180",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120592,1725444641000,"fUST",-7.73924083,0.00024658,2,"2024-09-04T10:10:41.000",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120595,1725444641010,"fUST",-101.6086139,0.0002492,2,"2024-09-04T10:10:41.010",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120597,1725444641020,"fUST",-305.12380547,0.00025205,120,"2024-09-04T10:10:41.020",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120599,1725444641030,"fUST",-21758.29432862,0.00025277,2,"2024-09-04T10:10:41.030",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120601,1725444641040,"fUST",-181.133726,0.00025976,2,"2024-09-04T10:10:41.040",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120603,1725444641049,"fUST",-1000.0,0.00026,12,"2024-09-04T10:10:41.049",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120605,1725444641059,"fUST",-419.0,0.00027,2,"2024-09-04T10:10:41.059",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120607,1725444641069,"fUST",-1000.0,0.00027267,2,"2024-09-04T10:10:41.069",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120610,1725444641085,"fUST",-153.0,0.00027273,2,"2024-09-04T10:10:41.085",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120612,1725444641098,"fUST",-153.0,0.00027273,2,"2024-09-04T10:10:41.098",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120614,1725444641108,"fUST",-153.0,0.00027273,2,"2024-09-04T10:10:41.108",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120616,1725444641119,"fUST",-153.0,0.00027273,2,"2024-09-04T10:10:41.119",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120618,1725444641128,"fUST",-306.0,0.00027273,2,"2024-09-04T10:10:41.128",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120620,1725444641139,"fUST",-153.0,0.00027273,2,"2024-09-04T10:10:41.139",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120622,1725444641149,"fUST",-153.0,0.00027273,2,"2024-09-04T10:10:41.149",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120624,1725444641158,"fUST",-153.0,0.00027273,2,"2024-09-04T10:10:41.158",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120626,1725444641168,"fUST",-198.83547573,0.00027273,2,"2024-09-04T10:10:41.168",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120628,1725444641178,"fUST",-235.91,0.00027346,3,"2024-09-04T10:10:41.178",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120630,1725444641189,"fUST",-284.59784752,0.00027356,2,"2024-09-04T10:10:41.189",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120633,1725444641200,"fUST",-500.0,0.00027356,2,"2024-09-04T10:10:41.200",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120635,1725444641212,"fUST",-500.0,0.00027356,2,"2024-09-04T10:10:41.212",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120637,1725444641222,"fUST",-165.74653519,0.00027356,2,"2024-09-04T10:10:41.222",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120639,1725444641233,"fUST",-5822.14733101,0.00027356,15,"2024-09-04T10:10:41.233",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120641,1725444641244,"fUST",-1334.49026689,0.00027356,15,"2024-09-04T10:10:41.244",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120643,1725444641254,"fUST",-114024.6438867,0.00027357,3,"2024-09-04T10:10:41.254",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120899,1725444643672,"fUST",-2078.67052554,0.00027256,2,"2024-09-04T10:10:43.672",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120901,1725444643682,"fUST",-196.6,0.00027346,3,"2024-09-04T10:10:43.682",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337120903,1725444643693,"fUST",-31296.59492503,0.00027357,3,"2024-09-04T10:10:43.693",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122781,1725445053459,"fUST",-538377.36295943,0.00034945,120,"2024-09-04T10:17:33.459",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122782,1725445053484,"fUST",-100000.0,0.00034945,120,"2024-09-04T10:17:33.484",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122783,1725445053510,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.510",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122784,1725445053535,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.535",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122785,1725445053560,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.560",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122786,1725445053586,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.586",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122787,1725445053612,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.612",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122788,1725445053638,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.638",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122789,1725445053663,"fUST",-250.7,0.00034945,30,"2024-09-04T10:17:33.663",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122790,1725445053687,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.687",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122791,1725445053712,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.712",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122792,1725445053736,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.736",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122793,1725445053761,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.761",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122794,1725445053785,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.785",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122795,1725445053810,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.810",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122796,1725445053835,"fUST",-250.7,0.00034945,30,"2024-09-04T10:17:33.835",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122797,1725445053860,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.860",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122798,1725445053886,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.886",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122799,1725445053913,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.913",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122800,1725445053937,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.937",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122801,1725445053966,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.966",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122802,1725445053991,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:33.991",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122803,1725445054016,"fUST",-250.7,0.00034945,30,"2024-09-04T10:17:34.016",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122804,1725445054042,"fUST",-2499.999999,0.00034945,120,"2024-09-04T10:17:34.042",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122805,1725445054066,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:34.066",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122806,1725445054091,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:34.091",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122807,1725445054116,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:34.116",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122808,1725445054139,"fUST",-31516.68493067,0.00034945,30,"2024-09-04T10:17:34.139",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122809,1725445054163,"fUST",-3223.0,0.00034945,120,"2024-09-04T10:17:34.163",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122810,1725445054188,"fUST",-219430.8521109,0.00034945,35,"2024-09-04T10:17:34.188",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122811,1725445059645,"fUST",-2595542.20013423,0.00034945,35,"2024-09-04T10:17:39.645",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122812,1725445059670,"fUST",-349.099999,0.00034945,30,"2024-09-04T10:17:39.670",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122813,1725445059694,"fUST",-1241.15738092,0.00034945,120,"2024-09-04T10:17:39.694",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122814,1725445059718,"fUST",-10584.35162788,0.00034945,120,"2024-09-04T10:17:39.718",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122815,1725445059742,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:39.742",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122816,1725445059767,"fUST",-200.0,0.00034945,30,"2024-09-04T10:17:39.767",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122818,1725445093450,"fUST",-667.24513345,0.00027346,15,"2024-09-04T10:18:13.450",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122819,1725445093477,"fUST",-2911.07366551,0.00027346,15,"2024-09-04T10:18:13.477",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122820,1725445093525,"fUST",-170.507214,0.00027397,7,"2024-09-04T10:18:13.525",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122821,1725445093550,"fUST",-152.943172,0.00027397,7,"2024-09-04T10:18:13.550",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122822,1725445093576,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:13.576",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122823,1725445093602,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:13.602",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122824,1725445093626,"fUST",-500.0,0.00027397,30,"2024-09-04T10:18:13.626",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122825,1725445093651,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:13.651",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122826,1725445093675,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:13.675",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122827,1725445093698,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:13.698",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122828,1725445093721,"fUST",-155.280652,0.00027397,7,"2024-09-04T10:18:13.721",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122829,1725445093745,"fUST",-154.096096,0.00027397,7,"2024-09-04T10:18:13.745",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122830,1725445093769,"fUST",-156.369484,0.00027397,7,"2024-09-04T10:18:13.769",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122831,1725445093792,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:13.792",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122832,1725445093816,"fUST",-362.643659,0.00027397,7,"2024-09-04T10:18:13.816",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122833,1725445093839,"fUST",-362.643659,0.00027397,7,"2024-09-04T10:18:13.839",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122834,1725445093863,"fUST",-158.518583,0.00027397,7,"2024-09-04T10:18:13.863",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122835,1725445093895,"fUST",-158.450172,0.00027397,7,"2024-09-04T10:18:13.895",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122836,1725445093921,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:13.921",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122837,1725445093946,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:13.946",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122838,1725445093973,"fUST",-258.20129471,0.00027397,7,"2024-09-04T10:18:13.973",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122839,1725445093999,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:13.999",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122840,1725445094023,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:14.023",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122841,1725445094048,"fUST",-279.219755,0.00027397,7,"2024-09-04T10:18:14.048",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122842,1725445094072,"fUST",-279.219755,0.00027397,7,"2024-09-04T10:18:14.072",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122843,1725445094095,"fUST",-152.671603,0.00027397,7,"2024-09-04T10:18:14.095",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122844,1725445094118,"fUST",-152.574795,0.00027397,7,"2024-09-04T10:18:14.118",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122845,1725445094146,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:14.146",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122846,1725445094170,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:14.170",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122847,1725445094193,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:14.193",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122848,1725445094219,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:14.219",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122849,1725445094246,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:14.246",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122850,1725445094272,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:14.272",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122851,1725445094299,"fUST",-1693.847896,0.00027397,7,"2024-09-04T10:18:14.299",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122852,1725445094327,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:14.327",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122853,1725445094353,"fUST",-1693.847896,0.00027397,7,"2024-09-04T10:18:14.353",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122854,1725445094377,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:14.377",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122855,1725445094405,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:14.405",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122856,1725445094431,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:14.431",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122857,1725445094454,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:14.454",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122858,1725445094478,"fUST",-151.0,0.00027397,7,"2024-09-04T10:18:14.478",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122859,1725445094503,"fUST",-283.836942,0.00027397,7,"2024-09-04T10:18:14.503",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122860,1725445094527,"fUST",-296.0,0.0002748,17,"2024-09-04T10:18:14.527",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122861,1725445094574,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:14.574",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122862,1725445094599,"fUST",-500.0,0.00027671,10,"2024-09-04T10:18:14.599",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122863,1725445094622,"fUST",-500.0,0.00027671,30,"2024-09-04T10:18:14.622",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122864,1725445094651,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:14.651",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122865,1725445094674,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:14.674",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122866,1725445094698,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:14.698",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122867,1725445094722,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:14.722",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122868,1725445094746,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:14.746",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122869,1725445094771,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:14.771",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122870,1725445094796,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:14.796",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122871,1725445094820,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:14.820",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122872,1725445094844,"fUST",-362.643659,0.00027671,7,"2024-09-04T10:18:14.844",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122873,1725445094869,"fUST",-362.643659,0.00027671,7,"2024-09-04T10:18:14.869",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122874,1725445094896,"fUST",-362.643659,0.00027671,7,"2024-09-04T10:18:14.896",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122875,1725445094921,"fUST",-362.643659,0.00027671,7,"2024-09-04T10:18:14.921",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122876,1725445094946,"fUST",-500.0,0.00027671,10,"2024-09-04T10:18:14.946",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122877,1725445094974,"fUST",-276.458965,0.00027671,7,"2024-09-04T10:18:14.974",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122878,1725445094999,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:14.999",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122879,1725445095024,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.024",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122880,1725445095050,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.050",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122881,1725445095076,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.076",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122882,1725445095101,"fUST",-301.63153,0.00027671,7,"2024-09-04T10:18:15.101",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122883,1725445095125,"fUST",-279.219755,0.00027671,7,"2024-09-04T10:18:15.125",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122884,1725445095151,"fUST",-279.219755,0.00027671,7,"2024-09-04T10:18:15.151",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122885,1725445095175,"fUST",-279.219755,0.00027671,7,"2024-09-04T10:18:15.175",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122886,1725445095198,"fUST",-279.219755,0.00027671,7,"2024-09-04T10:18:15.198",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122887,1725445095223,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.223",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122888,1725445095247,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.247",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122889,1725445095272,"fUST",-247.243667,0.00027671,7,"2024-09-04T10:18:15.272",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122890,1725445095296,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.296",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122891,1725445095321,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.321",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122892,1725445095473,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.473",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122893,1725445095499,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.499",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122894,1725445095523,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.523",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122895,1725445095547,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.547",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122896,1725445095571,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.571",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122897,1725445095595,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.595",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122898,1725445095620,"fUST",-1693.847896,0.00027671,7,"2024-09-04T10:18:15.620",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122899,1725445095643,"fUST",-1693.847896,0.00027671,7,"2024-09-04T10:18:15.643",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122900,1725445095668,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.668",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122901,1725445095692,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.692",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122902,1725445095718,"fUST",-1693.847896,0.00027671,7,"2024-09-04T10:18:15.718",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122903,1725445095743,"fUST",-1693.847896,0.00027671,7,"2024-09-04T10:18:15.743",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122904,1725445095769,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.769",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122905,1725445095793,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.793",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122906,1725445095818,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.818",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122907,1725445095842,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.842",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122908,1725445095867,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.867",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122909,1725445095892,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.892",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122910,1725445095916,"fUST",-151.0,0.00027671,7,"2024-09-04T10:18:15.916",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122911,1725445095941,"fUST",-252.904328,0.00027671,7,"2024-09-04T10:18:15.941",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122912,1725445095965,"fUST",-500.0,0.00027673,5,"2024-09-04T10:18:15.965",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122913,1725445095994,"fUST",-859.73,0.000277,14,"2024-09-04T10:18:15.994",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122914,1725445096018,"fUST",-101202.09,0.000277,14,"2024-09-04T10:18:16.018",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122915,1725445096043,"fUST",-151.0,0.000277,7,"2024-09-04T10:18:16.043",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122916,1725445096095,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.095",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122917,1725445096120,"fUST",-151.094176,0.00027945,7,"2024-09-04T10:18:16.120",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122918,1725445096148,"fUST",-171.260967,0.00027945,7,"2024-09-04T10:18:16.148",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122919,1725445096173,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.173",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122920,1725445096198,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.198",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122921,1725445096223,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.223",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122922,1725445096247,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.247",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122923,1725445096271,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.271",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122924,1725445096294,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.294",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122925,1725445096318,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.318",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122926,1725445096342,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.342",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122927,1725445096367,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.367",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122928,1725445096393,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.393",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122929,1725445096420,"fUST",-362.643659,0.00027945,7,"2024-09-04T10:18:16.420",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122930,1725445096444,"fUST",-362.643659,0.00027945,7,"2024-09-04T10:18:16.444",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122931,1725445096468,"fUST",-362.643659,0.00027945,7,"2024-09-04T10:18:16.468",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122932,1725445096493,"fUST",-362.643659,0.00027945,7,"2024-09-04T10:18:16.493",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122933,1725445096519,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.519",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122934,1725445096544,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.544",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122935,1725445096568,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.568",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122936,1725445096591,"fUST",-177.934709,0.00027945,7,"2024-09-04T10:18:16.591",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122937,1725445096614,"fUST",-279.219755,0.00027945,7,"2024-09-04T10:18:16.614",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122938,1725445096638,"fUST",-279.219755,0.00027945,7,"2024-09-04T10:18:16.638",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122939,1725445096662,"fUST",-279.219755,0.00027945,7,"2024-09-04T10:18:16.662",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122940,1725445096685,"fUST",-279.219755,0.00027945,7,"2024-09-04T10:18:16.685",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122941,1725445096709,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.709",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122942,1725445096733,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.733",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122943,1725445096756,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.756",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122944,1725445096782,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.782",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122945,1725445096806,"fUST",-173.503655,0.00027945,7,"2024-09-04T10:18:16.806",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122946,1725445096830,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.830",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122947,1725445096855,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:16.855",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122948,1725445096880,"fUST",-1693.847896,0.00027945,7,"2024-09-04T10:18:16.880",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122949,1725445096905,"fUST",-1693.847896,0.00027945,7,"2024-09-04T10:18:16.905",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122950,1725445096930,"fUST",-1693.847896,0.00027945,7,"2024-09-04T10:18:16.930",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122951,1725445096954,"fUST",-1693.847896,0.00027945,7,"2024-09-04T10:18:16.954",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122952,1725445096982,"fUST",-286.173743,0.00027945,7,"2024-09-04T10:18:16.982",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122953,1725445097006,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:17.006",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122954,1725445097031,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:17.031",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122955,1725445097055,"fUST",-151.0,0.00027945,7,"2024-09-04T10:18:17.055",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122956,1725445097098,"fUST",-151.0,0.00028219,7,"2024-09-04T10:18:17.098",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122957,1725445097123,"fUST",-151.0,0.00028219,7,"2024-09-04T10:18:17.123",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122958,1725445097154,"fUST",-151.0,0.00028219,7,"2024-09-04T10:18:17.154",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122959,1725445097179,"fUST",-151.0,0.00028219,7,"2024-09-04T10:18:17.179",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122960,1725445097203,"fUST",-362.643659,0.00028219,7,"2024-09-04T10:18:17.203",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122961,1725445097227,"fUST",-362.643659,0.00028219,7,"2024-09-04T10:18:17.227",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122962,1725445097252,"fUST",-151.0,0.00028219,7,"2024-09-04T10:18:17.252",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122963,1725445097276,"fUST",-279.219755,0.00028219,7,"2024-09-04T10:18:17.276",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122964,1725445097300,"fUST",-279.219755,0.00028219,7,"2024-09-04T10:18:17.300",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122965,1725445097325,"fUST",-151.0,0.00028219,7,"2024-09-04T10:18:17.325",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122966,1725445097349,"fUST",-151.0,0.00028219,7,"2024-09-04T10:18:17.349",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122967,1725445097372,"fUST",-1693.847896,0.00028219,7,"2024-09-04T10:18:17.372",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122968,1725445097397,"fUST",-1693.847896,0.00028219,7,"2024-09-04T10:18:17.397",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122969,1725445097422,"fUST",-151.0,0.00028219,7,"2024-09-04T10:18:17.422",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122970,1725445097447,"fUST",-151.0,0.00028219,7,"2024-09-04T10:18:17.447",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122971,1725445097471,"fUST",-155.38,0.000283,14,"2024-09-04T10:18:17.471",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122972,1725445097496,"fUST",-281388.73,0.000283,14,"2024-09-04T10:18:17.496",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122973,1725445097521,"fUST",-672.29,0.000283,7,"2024-09-04T10:18:17.521",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122974,1725445097545,"fUST",-151.0,0.000283,7,"2024-09-04T10:18:17.545",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122975,1725445097569,"fUST",-151.0,0.000283,7,"2024-09-04T10:18:17.569",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122976,1725445097593,"fUST",-151.0,0.000283,7,"2024-09-04T10:18:17.593",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122977,1725445097618,"fUST",-362.643659,0.000283,7,"2024-09-04T10:18:17.618",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122978,1725445097644,"fUST",-362.643659,0.000283,7,"2024-09-04T10:18:17.644",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122979,1725445097668,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:17.668",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122980,1725445097693,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:17.693",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122981,1725445097717,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:17.717",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122982,1725445097742,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:17.742",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122983,1725445097766,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:17.766",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122984,1725445097790,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:17.790",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122985,1725445097816,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:17.816",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122986,1725445097842,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:17.842",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122987,1725445097866,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:17.866",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122988,1725445097891,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:17.891",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122989,1725445097915,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:17.915",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122990,1725445097941,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:17.941",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122991,1725445097969,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:17.969",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122992,1725445097999,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:17.999",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122993,1725445098034,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:18.034",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122994,1725445098210,"fUST",-1000.0,0.000283,28,"2024-09-04T10:18:18.210",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122995,1725445098236,"fUST",-168.880153,0.000283,28,"2024-09-04T10:18:18.236",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122996,1725445098261,"fUST",-233.623391,0.000283,7,"2024-09-04T10:18:18.261",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122997,1725445098286,"fUST",-279.219755,0.000283,7,"2024-09-04T10:18:18.286",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122998,1725445098310,"fUST",-279.219755,0.000283,7,"2024-09-04T10:18:18.310",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337122999,1725445098334,"fUST",-151.0,0.000283,7,"2024-09-04T10:18:18.334",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123000,1725445098359,"fUST",-151.0,0.000283,7,"2024-09-04T10:18:18.359",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123001,1725445098383,"fUST",-1693.847896,0.000283,7,"2024-09-04T10:18:18.383",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123002,1725445098409,"fUST",-1693.847896,0.000283,7,"2024-09-04T10:18:18.409",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123003,1725445098434,"fUST",-151.0,0.000283,7,"2024-09-04T10:18:18.434",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123004,1725445098458,"fUST",-151.0,0.000283,7,"2024-09-04T10:18:18.458",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123005,1725445098503,"fUST",-151.0,0.00028767,7,"2024-09-04T10:18:18.503",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123006,1725445098527,"fUST",-151.0,0.00028767,7,"2024-09-04T10:18:18.527",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123007,1725445098553,"fUST",-151.0,0.00028767,7,"2024-09-04T10:18:18.553",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123008,1725445098578,"fUST",-362.643659,0.00028767,7,"2024-09-04T10:18:18.578",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123009,1725445098601,"fUST",-362.643659,0.00028767,7,"2024-09-04T10:18:18.601",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123010,1725445098625,"fUST",-279.219755,0.00028767,7,"2024-09-04T10:18:18.625",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123011,1725445098649,"fUST",-279.219755,0.00028767,7,"2024-09-04T10:18:18.649",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123012,1725445098674,"fUST",-151.0,0.00028767,7,"2024-09-04T10:18:18.674",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123013,1725445098708,"fUST",-151.0,0.00028767,7,"2024-09-04T10:18:18.708",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123014,1725445098734,"fUST",-1693.847896,0.00028767,7,"2024-09-04T10:18:18.734",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123015,1725445098760,"fUST",-1693.847896,0.00028767,7,"2024-09-04T10:18:18.760",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123016,1725445098786,"fUST",-151.0,0.00028767,7,"2024-09-04T10:18:18.786",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123017,1725445098812,"fUST",-151.0,0.00028767,7,"2024-09-04T10:18:18.812",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123018,1725445098839,"fUST",-1000.0,0.00029,29,"2024-09-04T10:18:18.839",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123019,1725445098865,"fUST",-66249.78187687,0.00029,120,"2024-09-04T10:18:18.865",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123020,1725445098900,"fUST",-231.83372,0.00029041,7,"2024-09-04T10:18:18.900",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123021,1725445098927,"fUST",-151.0,0.00029041,7,"2024-09-04T10:18:18.927",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123022,1725445098953,"fUST",-362.643659,0.00029041,7,"2024-09-04T10:18:18.953",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123023,1725445098980,"fUST",-362.643659,0.00029041,7,"2024-09-04T10:18:18.980",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123024,1725445099004,"fUST",-279.219755,0.00029041,7,"2024-09-04T10:18:19.004",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123025,1725445099029,"fUST",-279.219755,0.00029041,7,"2024-09-04T10:18:19.029",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123026,1725445099056,"fUST",-151.0,0.00029041,7,"2024-09-04T10:18:19.056",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123027,1725445099080,"fUST",-151.0,0.00029041,7,"2024-09-04T10:18:19.080",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123028,1725445099104,"fUST",-1693.847896,0.00029041,7,"2024-09-04T10:18:19.104",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123029,1725445099129,"fUST",-1693.847896,0.00029041,7,"2024-09-04T10:18:19.129",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123030,1725445099156,"fUST",-151.0,0.00029041,7,"2024-09-04T10:18:19.156",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123031,1725445099182,"fUST",-151.0,0.00029041,7,"2024-09-04T10:18:19.182",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123032,1725445099213,"fUST",-211.133332,0.00029315,7,"2024-09-04T10:18:19.213",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123033,1725445099242,"fUST",-500.0,0.00029823,5,"2024-09-04T10:18:19.242",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123034,1725445099270,"fUST",-151.0,0.00029863,7,"2024-09-04T10:18:19.270",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123035,1725445099295,"fUST",-362.643659,0.00029863,7,"2024-09-04T10:18:19.295",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123036,1725445099320,"fUST",-362.64365914,0.00029863,7,"2024-09-04T10:18:19.320",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123037,1725445099344,"fUST",-279.219755,0.00029863,7,"2024-09-04T10:18:19.344",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123038,1725445099370,"fUST",-279.219762,0.00029863,7,"2024-09-04T10:18:19.370",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123039,1725445099397,"fUST",-151.0,0.00029863,7,"2024-09-04T10:18:19.397",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123040,1725445099422,"fUST",-151.0,0.00029863,7,"2024-09-04T10:18:19.422",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123041,1725445099448,"fUST",-1693.847896,0.00029863,7,"2024-09-04T10:18:19.448",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123042,1725445099473,"fUST",-1693.847895,0.00029863,7,"2024-09-04T10:18:19.473",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123043,1725445099498,"fUST",-151.0,0.00029863,7,"2024-09-04T10:18:19.498",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123044,1725445099524,"fUST",-151.0,0.00029863,7,"2024-09-04T10:18:19.524",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123045,1725445099548,"fUST",-151.0,0.0003,120,"2024-09-04T10:18:19.548",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123046,1725445099572,"fUST",-50000.0,0.0003,7,"2024-09-04T10:18:19.572",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123047,1725445099596,"fUST",-50000.0,0.0003,15,"2024-09-04T10:18:19.596",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123048,1725445099628,"fUST",-27329.53,0.00030137,10,"2024-09-04T10:18:19.628",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123049,1725445099668,"fUST",-600.0,0.0003041,7,"2024-09-04T10:18:19.668",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123050,1725445099696,"fUST",-65989.98,0.000306,14,"2024-09-04T10:18:19.696",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123051,1725445099729,"fUST",-859.73,0.000306,14,"2024-09-04T10:18:19.729",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123052,1725445099766,"fUST",-200.0,0.000308,5,"2024-09-04T10:18:19.766",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123053,1725445099798,"fUST",-62155.08677432,0.000308,14,"2024-09-04T10:18:19.798",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123054,1725445116041,"fUST",-569.265768,0.00024658,2,"2024-09-04T10:18:36.041",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123055,1725445116067,"fUST",-181.036056,0.00025372,2,"2024-09-04T10:18:36.067",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123056,1725445116094,"fUST",-267.3528389,0.00026042,2,"2024-09-04T10:18:36.094",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123057,1725445116121,"fUST",-24900.0,0.00026144,2,"2024-09-04T10:18:36.121",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123058,1725445116153,"fUST",-208.904277,0.00026416,2,"2024-09-04T10:18:36.153",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123059,1725445116181,"fUST",-2092.65511366,0.00027246,2,"2024-09-04T10:18:36.181",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123060,1725445116206,"fUST",-1000.0,0.00027256,2,"2024-09-04T10:18:36.206",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123061,1725445116233,"fUST",-474.40884969,0.00027297,2,"2024-09-04T10:18:36.233",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123062,1725445116260,"fUST",-364.41639047,0.00027336,2,"2024-09-04T10:18:36.260",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123063,1725445116286,"fUST",-500.0,0.00027336,2,"2024-09-04T10:18:36.286",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123064,1725445116311,"fUST",-333.62256673,0.00027336,15,"2024-09-04T10:18:36.311",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123065,1725445116338,"fUST",-256535.259647,0.00027337,3,"2024-09-04T10:18:36.338",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123066,1725445116364,"fUST",-345193.938819,0.00027337,2,"2024-09-04T10:18:36.364",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123067,1725445116389,"fUST",-196.6,0.00027337,3,"2024-09-04T10:18:36.389",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123068,1725445116419,"fUST",-85511.7532157,0.00027367,3,"2024-09-04T10:18:36.419",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123069,1725445116443,"fUST",-501.00052669,0.00027373,2,"2024-09-04T10:18:36.443",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123070,1725445116468,"fUST",-500.0,0.00027373,2,"2024-09-04T10:18:36.468",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123071,1725445116492,"fUST",-200.15807288,0.00027373,2,"2024-09-04T10:18:36.492",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123072,1725445116516,"fUST",-343.36791284,0.00027373,2,"2024-09-04T10:18:36.516",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123073,1725445116542,"fUST",-345193.938819,0.00027387,2,"2024-09-04T10:18:36.542",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123074,1725445116568,"fUST",-216.1521263,0.00027397,2,"2024-09-04T10:18:36.568",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123075,1725445116594,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:36.594",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123076,1725445116620,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:36.620",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123077,1725445116645,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:36.645",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123078,1725445116686,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:36.686",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123079,1725445116712,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:36.712",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123080,1725445116738,"fUST",-328.23224093,0.00027397,2,"2024-09-04T10:18:36.738",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123081,1725445116764,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:36.764",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123082,1725445116791,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:36.791",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123083,1725445116818,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:36.818",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123084,1725445116843,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:36.843",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123085,1725445116869,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:36.869",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123086,1725445116894,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:36.894",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123087,1725445116923,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:36.923",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123088,1725445116950,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:36.950",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123089,1725445116975,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:36.975",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123090,1725445117002,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.002",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123091,1725445117028,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.028",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123092,1725445117053,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.053",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123093,1725445117079,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.079",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123094,1725445117105,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.105",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123095,1725445117131,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.131",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123096,1725445117162,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.162",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123097,1725445117188,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.188",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123098,1725445117215,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.215",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123099,1725445117240,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.240",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123100,1725445117268,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.268",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123101,1725445117293,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.293",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123102,1725445117318,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.318",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123103,1725445117343,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.343",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123104,1725445117367,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.367",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123105,1725445117391,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.391",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123106,1725445117418,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.418",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123107,1725445117443,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.443",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123108,1725445117467,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.467",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123109,1725445117491,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.491",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123110,1725445117516,"fUST",-504.52283279,0.00027397,2,"2024-09-04T10:18:37.516",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123111,1725445117541,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.541",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123112,1725445117566,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.566",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123113,1725445117591,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.591",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123114,1725445117621,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.621",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123115,1725445117645,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.645",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123116,1725445117671,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.671",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123117,1725445117695,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.695",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123118,1725445117719,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.719",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123119,1725445117744,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.744",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123120,1725445117770,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.770",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123121,1725445117796,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.796",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123122,1725445117823,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.823",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123123,1725445117848,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.848",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123124,1725445117874,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.874",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123125,1725445117901,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.901",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123126,1725445117927,"fUST",-292.81069761,0.00027397,2,"2024-09-04T10:18:37.927",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123127,1725445117951,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.951",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123128,1725445117977,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:37.977",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123129,1725445118004,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.004",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123130,1725445118196,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.196",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123131,1725445118225,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.225",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123132,1725445118250,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.250",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123133,1725445118277,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.277",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123134,1725445118304,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.304",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123135,1725445118330,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.330",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123136,1725445118355,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.355",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123137,1725445118381,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.381",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123138,1725445118409,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.409",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123139,1725445118434,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.434",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123140,1725445118460,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.460",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123141,1725445118484,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.484",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123142,1725445118510,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.510",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123143,1725445118535,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.535",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123144,1725445118575,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.575",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123145,1725445118607,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.607",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123146,1725445118635,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.635",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123147,1725445118667,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.667",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123148,1725445118695,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.695",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123149,1725445118724,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.724",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123150,1725445118752,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.752",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123151,1725445118781,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.781",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123152,1725445118808,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.808",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123153,1725445118838,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.838",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123154,1725445118866,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.866",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123155,1725445118896,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.896",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123156,1725445118924,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.924",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123157,1725445118952,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.952",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123158,1725445118981,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:38.981",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123159,1725445119012,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.012",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123160,1725445119041,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.041",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123161,1725445119073,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.073",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123162,1725445119103,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.103",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123163,1725445119130,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.130",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123164,1725445119169,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.169",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123165,1725445119196,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.196",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123166,1725445119224,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.224",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123167,1725445119251,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.251",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123168,1725445119278,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.278",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123169,1725445119305,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.305",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123170,1725445119332,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.332",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123171,1725445119360,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.360",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123172,1725445119387,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.387",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123173,1725445119414,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.414",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123174,1725445119439,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.439",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123175,1725445119466,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.466",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123176,1725445119494,"fUST",-457.12,0.00027397,2,"2024-09-04T10:18:39.494",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123177,1725445119520,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.520",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123178,1725445119546,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.546",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123179,1725445119571,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.571",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123180,1725445119596,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.596",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123181,1725445119621,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.621",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123182,1725445119646,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.646",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123183,1725445119682,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.682",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123184,1725445119707,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.707",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123185,1725445119733,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.733",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123186,1725445119760,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.760",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123187,1725445119785,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.785",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123188,1725445119810,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.810",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123189,1725445119835,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.835",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123190,1725445119859,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.859",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123191,1725445119886,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.886",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123192,1725445119912,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.912",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123193,1725445119938,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.938",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123194,1725445119963,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.963",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123195,1725445119995,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:39.995",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123196,1725445120023,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.023",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123197,1725445120050,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.050",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123198,1725445120079,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.079",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123199,1725445120104,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.104",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123200,1725445120130,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.130",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123201,1725445120160,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.160",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123202,1725445120188,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.188",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123203,1725445120215,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.215",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123204,1725445120241,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.241",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123205,1725445120270,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.270",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123206,1725445120297,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.297",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123207,1725445120325,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.325",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123208,1725445120351,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.351",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123209,1725445120376,"fUST",-503.88292467,0.00027397,2,"2024-09-04T10:18:40.376",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123210,1725445120404,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.404",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123211,1725445120432,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.432",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123212,1725445120458,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.458",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123213,1725445120486,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.486",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123214,1725445120511,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.511",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123215,1725445120538,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.538",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123216,1725445120564,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.564",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123217,1725445120590,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.590",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123218,1725445120615,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.615",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123219,1725445120643,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.643",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123220,1725445120669,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.669",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123221,1725445120694,"fUST",-4663.98,0.00027397,2,"2024-09-04T10:18:40.694",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123222,1725445120719,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.719",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123223,1725445120742,"fUST",-213.03245343,0.00027397,2,"2024-09-04T10:18:40.742",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123224,1725445120768,"fUST",-171.64598505,0.00027397,2,"2024-09-04T10:18:40.768",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123225,1725445120796,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.796",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123226,1725445120822,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.822",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123227,1725445120849,"fUST",-223.09522465,0.00027397,2,"2024-09-04T10:18:40.849",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123228,1725445120876,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.876",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123229,1725445120904,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.904",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123230,1725445120929,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.929",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123231,1725445120954,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.954",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123232,1725445120980,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:40.980",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123233,1725445121007,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.007",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123234,1725445121034,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.034",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123235,1725445121217,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.217",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123236,1725445121243,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.243",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123237,1725445121268,"fUST",-559.56438059,0.00027397,2,"2024-09-04T10:18:41.268",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123238,1725445121292,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.292",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123239,1725445121317,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.317",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123240,1725445121342,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.342",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123241,1725445121369,"fUST",-613.88,0.00027397,2,"2024-09-04T10:18:41.369",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123242,1725445121395,"fUST",-634.29630399,0.00027397,2,"2024-09-04T10:18:41.395",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123243,1725445121424,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.424",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123244,1725445121448,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.448",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123245,1725445121473,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.473",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123246,1725445121497,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.497",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123247,1725445121522,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.522",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123248,1725445121546,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.546",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123249,1725445121570,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.570",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123250,1725445121594,"fUST",-3291.46,0.00027397,2,"2024-09-04T10:18:41.594",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123251,1725445121618,"fUST",-507.6836312,0.00027397,2,"2024-09-04T10:18:41.618",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123252,1725445121643,"fUST",-1249.74,0.00027397,2,"2024-09-04T10:18:41.643",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123253,1725445121669,"fUST",-503.30897936,0.00027397,2,"2024-09-04T10:18:41.669",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123254,1725445121692,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.692",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123255,1725445121716,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.716",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123256,1725445121741,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.741",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123257,1725445121767,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.767",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123258,1725445121793,"fUST",-239.28,0.00027397,2,"2024-09-04T10:18:41.793",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123259,1725445121818,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.818",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123260,1725445121844,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.844",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123261,1725445121871,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.871",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123262,1725445121903,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.903",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123263,1725445121930,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.930",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123264,1725445121955,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.955",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123265,1725445121981,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:41.981",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123266,1725445122006,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.006",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123267,1725445122031,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.031",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123268,1725445122057,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.057",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123269,1725445122083,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.083",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123270,1725445122107,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.107",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123271,1725445122130,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.130",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123272,1725445122156,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.156",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123273,1725445122179,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.179",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123274,1725445122203,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.203",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123275,1725445122225,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.225",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123276,1725445122249,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.249",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123277,1725445122272,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.272",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123278,1725445122294,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.294",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123279,1725445122318,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.318",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123280,1725445122342,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.342",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123281,1725445122365,"fUST",-250.51567376,0.00027397,2,"2024-09-04T10:18:42.365",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123282,1725445122390,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.390",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123283,1725445122425,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.425",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123284,1725445122449,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.449",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123285,1725445122474,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.474",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123286,1725445122497,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.497",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123287,1725445122522,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.522",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123288,1725445122546,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.546",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123289,1725445122570,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.570",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123290,1725445122595,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.595",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123291,1725445122618,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.618",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123292,1725445122642,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.642",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123293,1725445122671,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.671",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123294,1725445122695,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.695",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123295,1725445122719,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.719",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123296,1725445122743,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.743",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123297,1725445122768,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.768",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123298,1725445122793,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.793",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123299,1725445122817,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.817",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123300,1725445122840,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.840",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123301,1725445122864,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.864",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123302,1725445122888,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.888",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123303,1725445122913,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.913",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123304,1725445122937,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.937",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123305,1725445122961,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:42.961",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123306,1725445122988,"fUST",-502.47923099,0.00027397,2,"2024-09-04T10:18:42.988",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123307,1725445123014,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.014",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123308,1725445123039,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.039",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123309,1725445123065,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.065",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123310,1725445123091,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.091",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123311,1725445123117,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.117",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123312,1725445123143,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.143",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123313,1725445123174,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.174",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123314,1725445123198,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.198",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123315,1725445123225,"fUST",-580.81237293,0.00027397,2,"2024-09-04T10:18:43.225",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123316,1725445123251,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.251",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123317,1725445123276,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.276",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123318,1725445123301,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.301",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123319,1725445123325,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.325",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123320,1725445123349,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.349",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123321,1725445123373,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.373",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123322,1725445123398,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.398",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123323,1725445123427,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.427",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123324,1725445123453,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.453",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123325,1725445123480,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.480",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123326,1725445123506,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.506",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123327,1725445123531,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.531",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123328,1725445123556,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.556",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123329,1725445123580,"fUST",-502.23908319,0.00027397,2,"2024-09-04T10:18:43.580",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123330,1725445123605,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.605",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123331,1725445123630,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.630",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123332,1725445123658,"fUST",-503.99417888,0.00027397,2,"2024-09-04T10:18:43.658",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123333,1725445123683,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.683",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123334,1725445123707,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.707",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123335,1725445123731,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.731",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123336,1725445123755,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.755",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123337,1725445123781,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.781",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123338,1725445123806,"fUST",-504.25406181,0.00027397,2,"2024-09-04T10:18:43.806",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123339,1725445123830,"fUST",-552.33073603,0.00027397,2,"2024-09-04T10:18:43.830",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123340,1725445123986,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:43.986",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123341,1725445124015,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.015",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123342,1725445124041,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.041",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123343,1725445124066,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.066",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123344,1725445124093,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.093",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123345,1725445124118,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.118",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123346,1725445124146,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.146",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123347,1725445124174,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.174",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123348,1725445124199,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.199",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123349,1725445124226,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.226",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123350,1725445124252,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.252",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123351,1725445124282,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.282",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123352,1725445124307,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.307",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123353,1725445124331,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.331",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123354,1725445124359,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.359",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123355,1725445124385,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.385",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123356,1725445124414,"fUST",-235.95090166,0.00027397,2,"2024-09-04T10:18:44.414",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123357,1725445124440,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.440",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123358,1725445124464,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.464",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123359,1725445124489,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.489",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123360,1725445124514,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.514",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123361,1725445124540,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.540",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123362,1725445124566,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.566",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123363,1725445124591,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.591",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123364,1725445124616,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.616",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123365,1725445124642,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.642",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123366,1725445124670,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.670",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123367,1725445124695,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.695",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123368,1725445124721,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.721",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123369,1725445124746,"fUST",-506.17731728,0.00027397,2,"2024-09-04T10:18:44.746",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123370,1725445124770,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.770",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123371,1725445124796,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.796",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123372,1725445124820,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.820",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123373,1725445124845,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.845",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123374,1725445124871,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.871",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123375,1725445124898,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.898",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123376,1725445124927,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.927",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123377,1725445124954,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.954",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123378,1725445124981,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:44.981",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123379,1725445125009,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.009",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123380,1725445125034,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.034",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123381,1725445125059,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.059",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123382,1725445125088,"fUST",-217.84,0.00027397,2,"2024-09-04T10:18:45.088",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123383,1725445125113,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.113",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123384,1725445125137,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.137",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123385,1725445125163,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.163",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123386,1725445125188,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.188",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123387,1725445125212,"fUST",-506.59887072,0.00027397,2,"2024-09-04T10:18:45.212",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123388,1725445125236,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.236",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123389,1725445125260,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.260",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123390,1725445125283,"fUST",-577.55680481,0.00027397,2,"2024-09-04T10:18:45.283",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123391,1725445125306,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.306",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123392,1725445125330,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.330",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123393,1725445125352,"fUST",-366.61322568,0.00027397,2,"2024-09-04T10:18:45.352",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123394,1725445125375,"fUST",-151.62,0.00027397,2,"2024-09-04T10:18:45.375",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123395,1725445125399,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.399",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123396,1725445125432,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.432",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123397,1725445125455,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.455",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123398,1725445125478,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.478",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123399,1725445125502,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.502",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123400,1725445125526,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.526",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123401,1725445125549,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.549",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123402,1725445125573,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.573",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123403,1725445125598,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.598",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123404,1725445125622,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.622",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123405,1725445125645,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.645",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123406,1725445125675,"fUST",-255.7298086,0.00027397,2,"2024-09-04T10:18:45.675",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123407,1725445125698,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.698",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123408,1725445125722,"fUST",-501.13271958,0.00027397,2,"2024-09-04T10:18:45.722",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123409,1725445125746,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.746",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123410,1725445125771,"fUST",-188.03,0.00027397,2,"2024-09-04T10:18:45.771",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123411,1725445125797,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.797",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123412,1725445125822,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.822",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123413,1725445125846,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.846",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123414,1725445125870,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.870",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123415,1725445125893,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.893",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123416,1725445125921,"fUST",-503.44055147,0.00027397,2,"2024-09-04T10:18:45.921",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123417,1725445125945,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.945",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123418,1725445125969,"fUST",-480.31688723,0.00027397,2,"2024-09-04T10:18:45.969",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123419,1725445125996,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:45.996",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123420,1725445126022,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.022",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123421,1725445126046,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.046",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123422,1725445126070,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.070",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123423,1725445126094,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.094",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123424,1725445126117,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.117",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123425,1725445126141,"fUST",-202.68,0.00027397,2,"2024-09-04T10:18:46.141",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123426,1725445126168,"fUST",-220.03224461,0.00027397,2,"2024-09-04T10:18:46.168",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123427,1725445126191,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.191",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123428,1725445126215,"fUST",-552.30271694,0.00027397,2,"2024-09-04T10:18:46.215",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123429,1725445126240,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.240",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123430,1725445126263,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.263",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123431,1725445126286,"fUST",-171.08901171,0.00027397,2,"2024-09-04T10:18:46.286",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123432,1725445126310,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.310",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123433,1725445126333,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.333",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123434,1725445126361,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.361",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123435,1725445126384,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.384",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123436,1725445126411,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.411",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123437,1725445126434,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.434",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123438,1725445126458,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.458",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123439,1725445126482,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.482",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123440,1725445126506,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.506",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123441,1725445126530,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.530",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123442,1725445126555,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.555",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123443,1725445126581,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.581",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123444,1725445126607,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.607",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123445,1725445126761,"fUST",-503.8684005,0.00027397,2,"2024-09-04T10:18:46.761",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123446,1725445126788,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.788",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123447,1725445126817,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.817",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123448,1725445126843,"fUST",-583.53374844,0.00027397,2,"2024-09-04T10:18:46.843",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123449,1725445126871,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.871",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123450,1725445126896,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.896",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123451,1725445126924,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.924",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123452,1725445126950,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.950",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123453,1725445126978,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:46.978",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123454,1725445127007,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.007",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123455,1725445127036,"fUST",-509.02,0.00027397,2,"2024-09-04T10:18:47.036",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123456,1725445127060,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.060",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123457,1725445127086,"fUST",-528.40475567,0.00027397,2,"2024-09-04T10:18:47.086",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123458,1725445127112,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.112",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123459,1725445127138,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.138",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123460,1725445127163,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.163",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123461,1725445127187,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.187",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123462,1725445127211,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.211",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123463,1725445127236,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.236",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123464,1725445127260,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.260",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123465,1725445127284,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.284",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123466,1725445127308,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.308",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123467,1725445127333,"fUST",-501.80545423,0.00027397,2,"2024-09-04T10:18:47.333",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123468,1725445127357,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.357",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123469,1725445127382,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.382",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123470,1725445127408,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.408",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123471,1725445127433,"fUST",-306.67646279,0.00027397,2,"2024-09-04T10:18:47.433",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123472,1725445127459,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.459",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123473,1725445127483,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.483",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123474,1725445127508,"fUST",-211.74534788,0.00027397,2,"2024-09-04T10:18:47.508",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123475,1725445127532,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.532",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123476,1725445127557,"fUST",-300.01252696,0.00027397,2,"2024-09-04T10:18:47.557",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123477,1725445127581,"fUST",-257.3949171,0.00027397,2,"2024-09-04T10:18:47.581",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123478,1725445127606,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.606",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123479,1725445127631,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.631",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123480,1725445127656,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.656",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123481,1725445127681,"fUST",-220.48364635,0.00027397,2,"2024-09-04T10:18:47.681",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123482,1725445127705,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.705",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123483,1725445127730,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.730",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123484,1725445127757,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.757",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123485,1725445127782,"fUST",-350.81473612,0.00027397,2,"2024-09-04T10:18:47.782",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123486,1725445127807,"fUST",-500.91331617,0.00027397,2,"2024-09-04T10:18:47.807",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123487,1725445127833,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.833",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123488,1725445127860,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.860",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123489,1725445127887,"fUST",-506.60852718,0.00027397,2,"2024-09-04T10:18:47.887",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123490,1725445127912,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.912",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123491,1725445127936,"fUST",-502.26128942,0.00027397,2,"2024-09-04T10:18:47.936",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123492,1725445127961,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.961",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123493,1725445127987,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:47.987",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123494,1725445128014,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.014",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123495,1725445128039,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.039",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123496,1725445128065,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.065",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123497,1725445128092,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.092",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123498,1725445128117,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.117",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123499,1725445128143,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.143",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123500,1725445128169,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.169",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123501,1725445128194,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.194",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123502,1725445128218,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.218",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123503,1725445128243,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.243",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123504,1725445128266,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.266",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123505,1725445128291,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.291",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123506,1725445128316,"fUST",-511.7949906,0.00027397,2,"2024-09-04T10:18:48.316",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123507,1725445128341,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.341",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123508,1725445128366,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.366",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123509,1725445128391,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.391",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123510,1725445128417,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.417",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123511,1725445128442,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.442",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123512,1725445128469,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.469",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123513,1725445128492,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.492",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123514,1725445128517,"fUST",-546.98642526,0.00027397,2,"2024-09-04T10:18:48.517",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123515,1725445128541,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.541",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123516,1725445128566,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.566",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123517,1725445128590,"fUST",-366.66676412,0.00027397,2,"2024-09-04T10:18:48.590",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123518,1725445128614,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.614",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123519,1725445128638,"fUST",-622.19542046,0.00027397,2,"2024-09-04T10:18:48.638",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123520,1725445128665,"fUST",-631.06706979,0.00027397,2,"2024-09-04T10:18:48.665",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123521,1725445128690,"fUST",-444.86523842,0.00027397,2,"2024-09-04T10:18:48.690",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123522,1725445128715,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.715",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123523,1725445128741,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.741",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123524,1725445128767,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.767",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123525,1725445128795,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.795",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123526,1725445128821,"fUST",-543.17,0.00027397,2,"2024-09-04T10:18:48.821",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123527,1725445128846,"fUST",-502.07962527,0.00027397,2,"2024-09-04T10:18:48.846",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123528,1725445128871,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.871",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123529,1725445128897,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.897",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123530,1725445128927,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.927",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123531,1725445128952,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:48.952",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123532,1725445128979,"fUST",-151.0,0.00027397,2,"2024-09-04T10:18:48.979",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123533,1725445129005,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.005",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123534,1725445129031,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.031",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123535,1725445129055,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.055",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123536,1725445129082,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.082",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123537,1725445129108,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.108",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123538,1725445129133,"fUST",-380.61309472,0.00027397,2,"2024-09-04T10:18:49.133",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123539,1725445129161,"fUST",-505.7439484,0.00027397,2,"2024-09-04T10:18:49.161",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123540,1725445129186,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.186",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123541,1725445129210,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.210",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123542,1725445129234,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.234",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123543,1725445129261,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.261",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123544,1725445129286,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.286",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123545,1725445129310,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.310",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123546,1725445129335,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.335",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123547,1725445129360,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.360",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123548,1725445129385,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.385",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123549,1725445129410,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.410",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123550,1725445129573,"fUST",-505.80706238,0.00027397,2,"2024-09-04T10:18:49.573",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123551,1725445129600,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.600",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123552,1725445129626,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.626",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123553,1725445129651,"fUST",-471.66548102,0.00027397,2,"2024-09-04T10:18:49.651",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123554,1725445129678,"fUST",-151.0,0.00027397,2,"2024-09-04T10:18:49.678",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123555,1725445129703,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.703",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123556,1725445129729,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.729",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123557,1725445129757,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.757",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123558,1725445129784,"fUST",-510.73128895,0.00027397,2,"2024-09-04T10:18:49.784",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123559,1725445129812,"fUST",-216.58466152,0.00027397,2,"2024-09-04T10:18:49.812",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123560,1725445129838,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.838",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123561,1725445129864,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.864",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123562,1725445129891,"fUST",-462.63897643,0.00027397,2,"2024-09-04T10:18:49.891",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123563,1725445129919,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.919",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123564,1725445129947,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.947",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123565,1725445129976,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:49.976",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123566,1725445130004,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.004",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123567,1725445130032,"fUST",-327.38,0.00027397,2,"2024-09-04T10:18:50.032",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123568,1725445130057,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.057",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123569,1725445130085,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.085",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123570,1725445130109,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.109",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123571,1725445130133,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.133",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123572,1725445130160,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.160",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123573,1725445130186,"fUST",-503.40708593,0.00027397,2,"2024-09-04T10:18:50.186",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123574,1725445130214,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.214",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123575,1725445130239,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.239",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123576,1725445130265,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.265",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123577,1725445130289,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.289",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123578,1725445130313,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.313",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123579,1725445130338,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.338",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123580,1725445130365,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.365",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123581,1725445130389,"fUST",-501.19908524,0.00027397,2,"2024-09-04T10:18:50.389",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123582,1725445130415,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.415",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123583,1725445130441,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.441",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123584,1725445130468,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.468",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123585,1725445130493,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.493",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123586,1725445130518,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.518",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123587,1725445130542,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.542",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123588,1725445130568,"fUST",-295.78506738,0.00027397,2,"2024-09-04T10:18:50.568",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123589,1725445130594,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.594",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123590,1725445130620,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.620",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123591,1725445130645,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.645",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123592,1725445130671,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.671",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123593,1725445130695,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.695",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123594,1725445130722,"fUST",-500.28308848,0.00027397,2,"2024-09-04T10:18:50.722",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123595,1725445130750,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.750",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123596,1725445130777,"fUST",-502.6324954,0.00027397,2,"2024-09-04T10:18:50.777",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123597,1725445130803,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.803",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123598,1725445130829,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.829",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123599,1725445130855,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.855",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123600,1725445130881,"fUST",-643.83,0.00027397,2,"2024-09-04T10:18:50.881",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123601,1725445130909,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.909",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123602,1725445130934,"fUST",-528.96697157,0.00027397,2,"2024-09-04T10:18:50.934",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123603,1725445130960,"fUST",-502.02583771,0.00027397,2,"2024-09-04T10:18:50.960",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123604,1725445130986,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:50.986",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123605,1725445131013,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.013",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123606,1725445131037,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.037",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123607,1725445131062,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.062",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123608,1725445131089,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.089",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123609,1725445131113,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.113",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123610,1725445131138,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.138",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123611,1725445131164,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.164",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123612,1725445131187,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.187",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123613,1725445131212,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.212",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123614,1725445131239,"fUST",-597.55547713,0.00027397,2,"2024-09-04T10:18:51.239",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123615,1725445131265,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.265",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123616,1725445131291,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.291",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123617,1725445131316,"fUST",-244.98204339,0.00027397,2,"2024-09-04T10:18:51.316",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123618,1725445131341,"fUST",-504.36381868,0.00027397,2,"2024-09-04T10:18:51.341",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123619,1725445131367,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.367",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123620,1725445131391,"fUST",-509.14686351,0.00027397,2,"2024-09-04T10:18:51.391",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123621,1725445131418,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.418",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123622,1725445131442,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.442",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123623,1725445131466,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.466",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123624,1725445131490,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.490",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123625,1725445131516,"fUST",-505.86757953,0.00027397,2,"2024-09-04T10:18:51.516",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123626,1725445131542,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.542",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123627,1725445131570,"fUST",-1000.0,0.00027397,2,"2024-09-04T10:18:51.570",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123628,1725445131596,"fUST",-155.02415,0.00027397,2,"2024-09-04T10:18:51.596",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123629,1725445131625,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.625",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123630,1725445131652,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.652",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123631,1725445131679,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.679",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123632,1725445131706,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.706",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123633,1725445131730,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.730",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123634,1725445131756,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.756",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123635,1725445131781,"fUST",-537.62400195,0.00027397,2,"2024-09-04T10:18:51.781",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123636,1725445131806,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.806",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123637,1725445131831,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.831",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123638,1725445131856,"fUST",-300.0,0.00027397,2,"2024-09-04T10:18:51.856",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123639,1725445131884,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.884",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123640,1725445131910,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.910",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123641,1725445131935,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.935",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123642,1725445131959,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.959",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123643,1725445131983,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:51.983",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123644,1725445132009,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.009",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123645,1725445132034,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.034",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123646,1725445132057,"fUST",-501.77218136,0.00027397,2,"2024-09-04T10:18:52.057",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123647,1725445132085,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.085",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123648,1725445132109,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.109",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123649,1725445132135,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.135",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123650,1725445132162,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.162",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123651,1725445132189,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.189",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123652,1725445132217,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.217",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123653,1725445132244,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.244",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123654,1725445132393,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.393",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123655,1725445132419,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.419",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123656,1725445132445,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.445",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123657,1725445132471,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.471",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123658,1725445132496,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.496",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123659,1725445132521,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.521",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123660,1725445132545,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.545",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123661,1725445132571,"fUST",-435.72966842,0.00027397,2,"2024-09-04T10:18:52.571",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123662,1725445132595,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.595",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123663,1725445132619,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.619",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123664,1725445132642,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.642",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123665,1725445132667,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.667",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123666,1725445132691,"fUST",-501.16766095,0.00027397,2,"2024-09-04T10:18:52.691",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123667,1725445132716,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.716",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123668,1725445132740,"fUST",-200.0,0.00027397,2,"2024-09-04T10:18:52.740",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123669,1725445132765,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.765",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123670,1725445132791,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.791",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123671,1725445132816,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.816",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123672,1725445132840,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.840",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123673,1725445132864,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.864",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123674,1725445132890,"fUST",-500.0,0.00027397,2,"2024-09-04T10:18:52.890",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123675,1725445132916,"fUST",-505.88458329,0.00027397,2,"2024-09-04T10:18:52.916",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123676,1725445132940,"fUST",-166.8691483,0.00027397,2,"2024-09-04T10:18:52.940",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123677,1725445132964,"fUST",-445.4098038,0.000274,2,"2024-09-04T10:18:52.964",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123678,1725445132990,"fUST",-150.0,0.000274,2,"2024-09-04T10:18:52.990",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123679,1725445133019,"fUST",-1719.53,0.0002765,2,"2024-09-04T10:18:53.019",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123680,1725445133046,"fUST",-1719.53,0.0002766,2,"2024-09-04T10:18:53.046",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123681,1725445133074,"fUST",-1719.53,0.0002766,2,"2024-09-04T10:18:53.074",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123682,1725445133100,"fUST",-1719.53,0.0002766,2,"2024-09-04T10:18:53.100",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123683,1725445133124,"fUST",-1719.53,0.0002766,2,"2024-09-04T10:18:53.124",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123684,1725445133149,"fUST",-1719.53,0.0002766,2,"2024-09-04T10:18:53.149",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123685,1725445133174,"fUST",-1719.53,0.0002766,2,"2024-09-04T10:18:53.174",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123686,1725445133199,"fUST",-1719.53,0.0002766,2,"2024-09-04T10:18:53.199",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123687,1725445133224,"fUST",-1719.53,0.0002766,2,"2024-09-04T10:18:53.224",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123688,1725445133250,"fUST",-1719.53,0.0002766,2,"2024-09-04T10:18:53.250",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123689,1725445133276,"fUST",-1719.53,0.0002766,2,"2024-09-04T10:18:53.276",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123690,1725445133302,"fUST",-1719.53,0.0002766,2,"2024-09-04T10:18:53.302",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123691,1725445133327,"fUST",-500.0,0.0002767,2,"2024-09-04T10:18:53.327",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123692,1725445133355,"fUST",-897.69,0.0002767,2,"2024-09-04T10:18:53.355",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123693,1725445133380,"fUST",-1356.47,0.0002767,2,"2024-09-04T10:18:53.380",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123694,1725445133406,"fUST",-500.0,0.0002767,2,"2024-09-04T10:18:53.406",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123695,1725445133432,"fUST",-500.0,0.0002767,2,"2024-09-04T10:18:53.432",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123696,1725445133457,"fUST",-2324.26,0.0002767,2,"2024-09-04T10:18:53.457",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123697,1725445133482,"fUST",-500.0,0.0002767,2,"2024-09-04T10:18:53.482",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123698,1725445133507,"fUST",-500.0,0.0002767,2,"2024-09-04T10:18:53.507",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123699,1725445133532,"fUST",-869.49,0.0002767,2,"2024-09-04T10:18:53.532",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123700,1725445133557,"fUST",-500.0,0.0002767,2,"2024-09-04T10:18:53.557",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123701,1725445133581,"fUST",-500.0,0.0002767,2,"2024-09-04T10:18:53.581",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123702,1725445133607,"fUST",-500.0,0.0002767,2,"2024-09-04T10:18:53.607",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123703,1725445133635,"fUST",-500.0,0.0002767,2,"2024-09-04T10:18:53.635",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123704,1725445133665,"fUST",-500.0,0.0002767,2,"2024-09-04T10:18:53.665",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123705,1725445133691,"fUST",-489.39826735,0.0002767,2,"2024-09-04T10:18:53.691",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123706,1725445133718,"fUST",-4866.76,0.0002767,2,"2024-09-04T10:18:53.718",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123707,1725445133744,"fUST",-427.92743355,0.0002767,2,"2024-09-04T10:18:53.744",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123708,1725445133769,"fUST",-500.0,0.0002767,2,"2024-09-04T10:18:53.769",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123709,1725445133795,"fUST",-1719.53,0.0002767,2,"2024-09-04T10:18:53.795",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123710,1725445133821,"fUST",-1719.53,0.0002767,2,"2024-09-04T10:18:53.821",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123711,1725445133847,"fUST",-1719.53,0.0002767,2,"2024-09-04T10:18:53.847",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123712,1725445133873,"fUST",-1719.53,0.0002767,2,"2024-09-04T10:18:53.873",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123713,1725445133899,"fUST",-1719.53,0.0002767,2,"2024-09-04T10:18:53.899",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123714,1725445133926,"fUST",-273.47746102,0.00027671,2,"2024-09-04T10:18:53.926",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123715,1725445133950,"fUST",-505.46943985,0.00027671,2,"2024-09-04T10:18:53.950",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123716,1725445133974,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:53.974",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123717,1725445134000,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.000",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123718,1725445134026,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.026",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123719,1725445134051,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.051",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123720,1725445134077,"fUST",-282.76255339,0.00027671,2,"2024-09-04T10:18:54.077",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123721,1725445134102,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.102",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123722,1725445134126,"fUST",-480.89448273,0.00027671,2,"2024-09-04T10:18:54.126",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123723,1725445134151,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.151",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123724,1725445134178,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.178",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123725,1725445134203,"fUST",-201.01910191,0.00027671,2,"2024-09-04T10:18:54.203",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123726,1725445134227,"fUST",-308.24825899,0.00027671,2,"2024-09-04T10:18:54.227",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123727,1725445134252,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.252",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123728,1725445134278,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.278",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123729,1725445134303,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.303",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123730,1725445134328,"fUST",-206.5,0.00027671,2,"2024-09-04T10:18:54.328",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123731,1725445134355,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.355",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123732,1725445134378,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.378",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123733,1725445134402,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.402",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123734,1725445134428,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.428",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123735,1725445134453,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.453",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123736,1725445134478,"fUST",-267.30168582,0.00027671,2,"2024-09-04T10:18:54.478",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123737,1725445134503,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.503",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123738,1725445134527,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.527",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123739,1725445134552,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.552",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123740,1725445134576,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.576",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123741,1725445134601,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.601",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123742,1725445134626,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.626",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123743,1725445134651,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.651",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123744,1725445134675,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.675",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123745,1725445134700,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.700",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123746,1725445134725,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.725",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123747,1725445134751,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.751",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123748,1725445134776,"fUST",-503.85126385,0.00027671,2,"2024-09-04T10:18:54.776",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123749,1725445134801,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.801",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123750,1725445134825,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.825",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123751,1725445134850,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.850",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123752,1725445134874,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.874",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123753,1725445134899,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.899",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123754,1725445134926,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.926",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123755,1725445134951,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:54.951",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123756,1725445134976,"fUST",-307.10811471,0.00027671,2,"2024-09-04T10:18:54.976",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123757,1725445135153,"fUST",-452.64,0.00027671,2,"2024-09-04T10:18:55.153",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123758,1725445135182,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.182",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123759,1725445135207,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.207",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123760,1725445135234,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.234",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123761,1725445135261,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.261",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123762,1725445135287,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.287",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123763,1725445135312,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.312",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123764,1725445135337,"fUST",-501.90025293,0.00027671,2,"2024-09-04T10:18:55.337",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123765,1725445135364,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.364",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123766,1725445135390,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.390",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123767,1725445135417,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.417",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123768,1725445135441,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.441",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123769,1725445135467,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.467",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123770,1725445135493,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.493",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123771,1725445135519,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.519",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123772,1725445135544,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.544",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123773,1725445135573,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.573",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123774,1725445135603,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.603",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123775,1725445135628,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.628",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123776,1725445135653,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.653",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123777,1725445135680,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.680",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123778,1725445135705,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.705",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123779,1725445135731,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.731",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123780,1725445135756,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.756",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123781,1725445135782,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.782",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123782,1725445135808,"fUST",-1142.63,0.00027671,2,"2024-09-04T10:18:55.808",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123783,1725445135833,"fUST",-645.07954192,0.00027671,2,"2024-09-04T10:18:55.833",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123784,1725445135859,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.859",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123785,1725445135884,"fUST",-620.2,0.00027671,2,"2024-09-04T10:18:55.884",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123786,1725445135910,"fUST",-543.17,0.00027671,2,"2024-09-04T10:18:55.910",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123787,1725445135936,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.936",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123788,1725445135961,"fUST",-727.86,0.00027671,2,"2024-09-04T10:18:55.961",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123789,1725445135988,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:55.988",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123790,1725445136013,"fUST",-609.26083193,0.00027671,2,"2024-09-04T10:18:56.013",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123791,1725445136038,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.038",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123792,1725445136063,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.063",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123793,1725445136088,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.088",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123794,1725445136112,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.112",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123795,1725445136137,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.137",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123796,1725445136162,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.162",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123797,1725445136187,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.187",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123798,1725445136211,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.211",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123799,1725445136236,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.236",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123800,1725445136261,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.261",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123801,1725445136287,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.287",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123802,1725445136312,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.312",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123803,1725445136336,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.336",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123804,1725445136361,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.361",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123805,1725445136385,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.385",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123806,1725445136410,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.410",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123807,1725445136437,"fUST",-337.66877395,0.00027671,2,"2024-09-04T10:18:56.437",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123808,1725445136461,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.461",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123809,1725445136486,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.486",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123810,1725445136510,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.510",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123811,1725445136535,"fUST",-603.45,0.00027671,2,"2024-09-04T10:18:56.535",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123812,1725445136560,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.560",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123813,1725445136585,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.585",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123814,1725445136611,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.611",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123815,1725445136638,"fUST",-242.95672427,0.00027671,2,"2024-09-04T10:18:56.638",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123816,1725445136664,"fUST",-505.28446612,0.00027671,2,"2024-09-04T10:18:56.664",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123817,1725445136689,"fUST",-578.18,0.00027671,2,"2024-09-04T10:18:56.689",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123818,1725445136713,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.713",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123819,1725445136738,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.738",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123820,1725445136763,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.763",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123821,1725445136788,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.788",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123822,1725445136813,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.813",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123823,1725445136839,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.839",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123824,1725445136866,"fUST",-420.6813991,0.00027671,2,"2024-09-04T10:18:56.866",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123825,1725445136892,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.892",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123826,1725445136920,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.920",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123827,1725445136945,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.945",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123828,1725445136972,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:56.972",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123829,1725445137001,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.001",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123830,1725445137026,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.026",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123831,1725445137051,"fUST",-183.66104336,0.00027671,2,"2024-09-04T10:18:57.051",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123832,1725445137079,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.079",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123833,1725445137104,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.104",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123834,1725445137128,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.128",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123835,1725445137155,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.155",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123836,1725445137181,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.181",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123837,1725445137208,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.208",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123838,1725445137233,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.233",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123839,1725445137258,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.258",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123840,1725445137284,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.284",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123841,1725445137308,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.308",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123842,1725445137334,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.334",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123843,1725445137360,"fUST",-416.37251744,0.00027671,2,"2024-09-04T10:18:57.360",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123844,1725445137385,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.385",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123845,1725445137411,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.411",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123846,1725445137437,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.437",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123847,1725445137462,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.462",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123848,1725445137488,"fUST",-502.34030198,0.00027671,2,"2024-09-04T10:18:57.488",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123849,1725445137514,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.514",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123850,1725445137540,"fUST",-511.89786958,0.00027671,2,"2024-09-04T10:18:57.540",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123851,1725445137565,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.565",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123852,1725445137591,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.591",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123853,1725445137616,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.616",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123854,1725445137640,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.640",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123855,1725445137665,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.665",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123856,1725445137690,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.690",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123857,1725445137716,"fUST",-518.98,0.00027671,2,"2024-09-04T10:18:57.716",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123858,1725445137740,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.740",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123859,1725445137765,"fUST",-514.88186358,0.00027671,2,"2024-09-04T10:18:57.765",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123860,1725445137791,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.791",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123861,1725445137955,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:57.955",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123862,1725445137987,"fUST",-516.84,0.00027671,2,"2024-09-04T10:18:57.987",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123863,1725445138016,"fUST",-925.42,0.00027671,2,"2024-09-04T10:18:58.016",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123864,1725445138044,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.044",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123865,1725445138072,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.072",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123866,1725445138101,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.101",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123867,1725445138129,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.129",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123868,1725445138156,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.156",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123869,1725445138190,"fUST",-740.56,0.00027671,2,"2024-09-04T10:18:58.190",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123870,1725445138217,"fUST",-502.66915446,0.00027671,2,"2024-09-04T10:18:58.217",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123871,1725445138245,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.245",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123872,1725445138276,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.276",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123873,1725445138304,"fUST",-504.04601267,0.00027671,2,"2024-09-04T10:18:58.304",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123874,1725445138333,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.333",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123875,1725445138361,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.361",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123876,1725445138389,"fUST",-504.00084308,0.00027671,2,"2024-09-04T10:18:58.389",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123877,1725445138415,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.415",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123878,1725445138453,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.453",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123879,1725445138480,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.480",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123880,1725445138508,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.508",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123881,1725445138537,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.537",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123882,1725445138565,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.565",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123883,1725445138592,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.592",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123884,1725445138620,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.620",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123885,1725445138649,"fUST",-509.35,0.00027671,2,"2024-09-04T10:18:58.649",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123886,1725445138676,"fUST",-507.14577723,0.00027671,2,"2024-09-04T10:18:58.676",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123887,1725445138702,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.702",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123888,1725445138729,"fUST",-261.0,0.00027671,2,"2024-09-04T10:18:58.729",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123889,1725445138757,"fUST",-508.15552809,0.00027671,2,"2024-09-04T10:18:58.757",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123890,1725445138785,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.785",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123891,1725445138813,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.813",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123892,1725445138840,"fUST",-634.73891093,0.00027671,2,"2024-09-04T10:18:58.840",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123893,1725445138868,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.868",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123894,1725445138895,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.895",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123895,1725445138925,"fUST",-380.95082589,0.00027671,2,"2024-09-04T10:18:58.925",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123896,1725445138951,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:58.951",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123897,1725445138977,"fUST",-160.65,0.00027671,2,"2024-09-04T10:18:58.977",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123898,1725445139007,"fUST",-594.9,0.00027671,2,"2024-09-04T10:18:59.007",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123899,1725445139033,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.033",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123900,1725445139061,"fUST",-576.43259943,0.00027671,2,"2024-09-04T10:18:59.061",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123901,1725445139086,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.086",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123902,1725445139111,"fUST",-315.27,0.00027671,2,"2024-09-04T10:18:59.111",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123903,1725445139135,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.135",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123904,1725445139160,"fUST",-513.15685828,0.00027671,2,"2024-09-04T10:18:59.160",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123905,1725445139187,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.187",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123906,1725445139212,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.212",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123907,1725445139238,"fUST",-385.72,0.00027671,2,"2024-09-04T10:18:59.238",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123908,1725445139264,"fUST",-649.5305819,0.00027671,2,"2024-09-04T10:18:59.264",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123909,1725445139290,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.290",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123910,1725445139315,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.315",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123911,1725445139341,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.341",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123912,1725445139366,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.366",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123913,1725445139391,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.391",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123914,1725445139418,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.418",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123915,1725445139443,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.443",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123916,1725445139468,"fUST",-503.03,0.00027671,2,"2024-09-04T10:18:59.468",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123917,1725445139493,"fUST",-309.69721707,0.00027671,2,"2024-09-04T10:18:59.493",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123918,1725445139518,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.518",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123919,1725445139544,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.544",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123920,1725445139570,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.570",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123921,1725445139594,"fUST",-504.12,0.00027671,2,"2024-09-04T10:18:59.594",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123922,1725445139619,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.619",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123923,1725445139644,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.644",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123924,1725445139669,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.669",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123925,1725445139694,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.694",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123926,1725445139721,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.721",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123927,1725445139746,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.746",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123928,1725445139772,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.772",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123929,1725445139799,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.799",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123930,1725445139825,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.825",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123931,1725445139851,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.851",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123932,1725445139876,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.876",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123933,1725445139901,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.901",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123934,1725445139928,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.928",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123935,1725445139952,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.952",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123936,1725445139978,"fUST",-500.0,0.00027671,2,"2024-09-04T10:18:59.978",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123937,1725445140006,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.006",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123938,1725445140032,"fUST",-409.02089761,0.00027671,2,"2024-09-04T10:19:00.032",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123939,1725445140058,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.058",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123940,1725445140086,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.086",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123941,1725445140111,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.111",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123942,1725445140137,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.137",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123943,1725445140162,"fUST",-502.34996725,0.00027671,2,"2024-09-04T10:19:00.162",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123944,1725445140189,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.189",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123945,1725445140215,"fUST",-505.7365628,0.00027671,2,"2024-09-04T10:19:00.215",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123946,1725445140240,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.240",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123947,1725445140266,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.266",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123948,1725445140292,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.292",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123949,1725445140318,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.318",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123950,1725445140344,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.344",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123951,1725445140369,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.369",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123952,1725445140394,"fUST",-446.23387234,0.00027671,2,"2024-09-04T10:19:00.394",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123953,1725445140422,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.422",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123954,1725445140447,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.447",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123955,1725445140473,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.473",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123956,1725445140497,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.497",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123957,1725445140522,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.522",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123958,1725445140547,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.547",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123959,1725445140572,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.572",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123960,1725445140597,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.597",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123961,1725445140622,"fUST",-545.24,0.00027671,2,"2024-09-04T10:19:00.622",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123962,1725445140648,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.648",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123963,1725445140675,"fUST",-296.30526398,0.00027671,2,"2024-09-04T10:19:00.675",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123964,1725445140700,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.700",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123965,1725445140861,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.861",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123966,1725445140890,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.890",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123967,1725445140919,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.919",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123968,1725445140953,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:00.953",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123969,1725445140979,"fUST",-503.6299513,0.00027671,2,"2024-09-04T10:19:00.979",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123970,1725445141008,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.008",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123971,1725445141053,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.053",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123972,1725445141085,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.085",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123973,1725445141110,"fUST",-503.34773147,0.00027671,2,"2024-09-04T10:19:01.110",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123974,1725445141138,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.138",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123975,1725445141163,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.163",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123976,1725445141199,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.199",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123977,1725445141224,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.224",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123978,1725445141249,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.249",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123979,1725445141274,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.274",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123980,1725445141300,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.300",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123981,1725445141325,"fUST",-501.56991125,0.00027671,2,"2024-09-04T10:19:01.325",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123982,1725445141352,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.352",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123983,1725445141379,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.379",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123984,1725445141405,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.405",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123985,1725445141435,"fUST",-504.36539858,0.00027671,2,"2024-09-04T10:19:01.435",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123986,1725445141461,"fUST",-302.22881901,0.00027671,2,"2024-09-04T10:19:01.461",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123987,1725445141486,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.486",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123988,1725445141512,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.512",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123989,1725445141538,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.538",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123990,1725445141563,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.563",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123991,1725445141587,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.587",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123992,1725445141613,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.613",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123993,1725445141638,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.638",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123994,1725445141663,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.663",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123995,1725445141692,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.692",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123996,1725445141716,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.716",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123997,1725445141741,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.741",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123998,1725445141768,"fUST",-507.41473207,0.00027671,2,"2024-09-04T10:19:01.768",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337123999,1725445141796,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.796",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124000,1725445141823,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.823",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124001,1725445141848,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.848",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124002,1725445141875,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.875",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124003,1725445141900,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.900",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124004,1725445141925,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.925",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124005,1725445141950,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:01.950",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124006,1725445141974,"fUST",-502.68470625,0.00027671,2,"2024-09-04T10:19:01.974",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124007,1725445142002,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.002",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124008,1725445142026,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.026",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124009,1725445142051,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.051",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124010,1725445142078,"fUST",-568.00639805,0.00027671,2,"2024-09-04T10:19:02.078",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124011,1725445142103,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.103",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124012,1725445142128,"fUST",-504.95515002,0.00027671,2,"2024-09-04T10:19:02.128",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124013,1725445142152,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.152",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124014,1725445142178,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.178",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124015,1725445142204,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.204",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124016,1725445142232,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.232",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124017,1725445142260,"fUST",-5431.35,0.00027671,2,"2024-09-04T10:19:02.260",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124018,1725445142286,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.286",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124019,1725445142312,"fUST",-258.52,0.00027671,2,"2024-09-04T10:19:02.312",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124020,1725445142341,"fUST",-1094.86,0.00027671,2,"2024-09-04T10:19:02.341",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124021,1725445142369,"fUST",-3756.31,0.00027671,2,"2024-09-04T10:19:02.369",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124022,1725445142394,"fUST",-609.62,0.00027671,2,"2024-09-04T10:19:02.394",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124023,1725445142421,"fUST",-1873.82,0.00027671,2,"2024-09-04T10:19:02.421",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124024,1725445142447,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.447",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124025,1725445142475,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.475",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124026,1725445142500,"fUST",-315.56,0.00027671,2,"2024-09-04T10:19:02.500",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124027,1725445142527,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.527",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124028,1725445142553,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.553",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124029,1725445142577,"fUST",-246.42451888,0.00027671,2,"2024-09-04T10:19:02.577",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124030,1725445142605,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.605",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124031,1725445142631,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.631",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124032,1725445142657,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.657",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124033,1725445142683,"fUST",-518.91674723,0.00027671,2,"2024-09-04T10:19:02.683",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124034,1725445142708,"fUST",-323.2,0.00027671,2,"2024-09-04T10:19:02.708",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124035,1725445142735,"fUST",-480.23451203,0.00027671,2,"2024-09-04T10:19:02.735",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124036,1725445142762,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.762",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124037,1725445142789,"fUST",-503.05006732,0.00027671,2,"2024-09-04T10:19:02.789",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124038,1725445142816,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.816",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124039,1725445142843,"fUST",-290.77752533,0.00027671,2,"2024-09-04T10:19:02.843",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124040,1725445142870,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.870",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124041,1725445142897,"fUST",-536.8,0.00027671,2,"2024-09-04T10:19:02.897",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124042,1725445142923,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.923",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124043,1725445142950,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:02.950",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124044,1725445142975,"fUST",-501.59623105,0.00027671,2,"2024-09-04T10:19:02.975",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124045,1725445143009,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.009",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124046,1725445143035,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.035",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124047,1725445143063,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.063",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124048,1725445143090,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.090",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124049,1725445143116,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.116",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124050,1725445143141,"fUST",-153.06315927,0.00027671,2,"2024-09-04T10:19:03.141",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124051,1725445143168,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.168",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124052,1725445143194,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.194",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124053,1725445143220,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.220",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124054,1725445143247,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.247",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124055,1725445143272,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.272",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124056,1725445143298,"fUST",-280.22,0.00027671,2,"2024-09-04T10:19:03.298",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124057,1725445143324,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.324",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124058,1725445143351,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.351",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124059,1725445143377,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.377",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124060,1725445143404,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.404",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124061,1725445143436,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.436",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124062,1725445143462,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.462",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124063,1725445143489,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.489",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124064,1725445143515,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.515",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124065,1725445143542,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.542",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124066,1725445143569,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.569",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124067,1725445143595,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.595",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124068,1725445143623,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.623",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124069,1725445143775,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.775",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124070,1725445143804,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.804",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124071,1725445143831,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.831",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124072,1725445143859,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.859",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124073,1725445143888,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.888",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124074,1725445143915,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.915",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124075,1725445143946,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.946",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124076,1725445143973,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:03.973",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124077,1725445144012,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.012",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124078,1725445144042,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.042",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124079,1725445144071,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.071",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124080,1725445144100,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.100",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124081,1725445144128,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.128",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124082,1725445144156,"fUST",-505.63306781,0.00027671,2,"2024-09-04T10:19:04.156",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124083,1725445144186,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.186",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124084,1725445144215,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.215",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124085,1725445144243,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.243",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124086,1725445144271,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.271",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124087,1725445144299,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.299",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124088,1725445144328,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.328",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124089,1725445144356,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.356",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124090,1725445144384,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.384",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124091,1725445144410,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.410",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124092,1725445144437,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.437",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124093,1725445144464,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.464",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124094,1725445144491,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.491",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124095,1725445144518,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.518",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124096,1725445144544,"fUST",-412.1777429,0.00027671,2,"2024-09-04T10:19:04.544",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124097,1725445144571,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.571",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124098,1725445144597,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.597",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124099,1725445144624,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.624",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124100,1725445144650,"fUST",-502.74539724,0.00027671,2,"2024-09-04T10:19:04.650",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124101,1725445144676,"fUST",-535.54057261,0.00027671,2,"2024-09-04T10:19:04.676",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124102,1725445144703,"fUST",-243.02935337,0.00027671,2,"2024-09-04T10:19:04.703",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124103,1725445144730,"fUST",-519.7987689,0.00027671,2,"2024-09-04T10:19:04.730",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124104,1725445144762,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.762",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124105,1725445144789,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.789",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124106,1725445144817,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.817",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124107,1725445144844,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.844",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124108,1725445144872,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.872",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124109,1725445144900,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.900",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124110,1725445144927,"fUST",-342.33201158,0.00027671,2,"2024-09-04T10:19:04.927",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124111,1725445144954,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:04.954",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124112,1725445144982,"fUST",-485.13096857,0.00027671,2,"2024-09-04T10:19:04.982",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124113,1725445145012,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.012",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124114,1725445145040,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.040",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124115,1725445145067,"fUST",-502.9959118,0.00027671,2,"2024-09-04T10:19:05.067",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124116,1725445145094,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.094",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124117,1725445145120,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.120",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124118,1725445145146,"fUST",-536.04124177,0.00027671,2,"2024-09-04T10:19:05.146",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124119,1725445145174,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.174",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124120,1725445145201,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.201",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124121,1725445145227,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.227",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124122,1725445145252,"fUST",-381.43,0.00027671,2,"2024-09-04T10:19:05.252",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124123,1725445145278,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.278",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124124,1725445145304,"fUST",-151.0,0.00027671,2,"2024-09-04T10:19:05.304",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124125,1725445145330,"fUST",-359.35,0.00027671,2,"2024-09-04T10:19:05.330",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124126,1725445145356,"fUST",-521.1257816,0.00027671,2,"2024-09-04T10:19:05.356",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124127,1725445145382,"fUST",-167.284605,0.00027671,2,"2024-09-04T10:19:05.382",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124128,1725445145408,"fUST",-509.28993497,0.00027671,2,"2024-09-04T10:19:05.408",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124129,1725445145433,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.433",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124130,1725445145458,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.458",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124131,1725445145483,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.483",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124132,1725445145508,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.508",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124133,1725445145536,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.536",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124134,1725445145565,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.565",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124135,1725445145591,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.591",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124136,1725445145618,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.618",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124137,1725445145646,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.646",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124138,1725445145672,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.672",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124139,1725445145699,"fUST",-4000.0,0.00027671,2,"2024-09-04T10:19:05.699",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124140,1725445145727,"fUST",-4000.0,0.00027671,2,"2024-09-04T10:19:05.727",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124141,1725445145753,"fUST",-4000.0,0.00027671,2,"2024-09-04T10:19:05.753",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124142,1725445145780,"fUST",-4000.0,0.00027671,2,"2024-09-04T10:19:05.780",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124143,1725445145814,"fUST",-4000.0,0.00027671,2,"2024-09-04T10:19:05.814",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124144,1725445145851,"fUST",-4000.0,0.00027671,2,"2024-09-04T10:19:05.851",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124145,1725445145878,"fUST",-4000.0,0.00027671,2,"2024-09-04T10:19:05.878",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124146,1725445145908,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.908",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124147,1725445145936,"fUST",-4000.0,0.00027671,2,"2024-09-04T10:19:05.936",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124148,1725445145964,"fUST",-1750.237423,0.00027671,2,"2024-09-04T10:19:05.964",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124149,1725445145991,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:05.991",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124150,1725445146017,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:06.017",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124151,1725445146045,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:06.045",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124152,1725445146071,"fUST",-500.0,0.00027671,2,"2024-09-04T10:19:06.071",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124153,1725445146097,"fUST",-200.0,0.00027671,2,"2024-09-04T10:19:06.097",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124154,1725445146124,"fUST",-1719.53,0.00027699,2,"2024-09-04T10:19:06.124",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124155,1725445146151,"fUST",-1719.53,0.00027699,2,"2024-09-04T10:19:06.151",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124156,1725445146180,"fUST",-1719.53,0.00027699,2,"2024-09-04T10:19:06.180",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124157,1725445146207,"fUST",-1719.53,0.00027699,2,"2024-09-04T10:19:06.207",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124158,1725445146233,"fUST",-1719.53,0.00027699,2,"2024-09-04T10:19:06.233",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124159,1725445146259,"fUST",-1719.58414659,0.00027699,2,"2024-09-04T10:19:06.259",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124160,1725445146285,"fUST",-208.904277,0.00027792,2,"2024-09-04T10:19:06.285",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124161,1725445146310,"fUST",-292.974,0.00027857,2,"2024-09-04T10:19:06.310",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124162,1725445146336,"fUST",-523.0,0.00027857,2,"2024-09-04T10:19:06.336",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124163,1725445146361,"fUST",-150.0,0.00027857,2,"2024-09-04T10:19:06.361",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124164,1725445146387,"fUST",-500.0,0.00027944,2,"2024-09-04T10:19:06.387",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124165,1725445146412,"fUST",-897.69,0.00027944,2,"2024-09-04T10:19:06.412",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124166,1725445146439,"fUST",-1356.47,0.00027944,2,"2024-09-04T10:19:06.439",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124167,1725445146467,"fUST",-2324.26,0.00027944,2,"2024-09-04T10:19:06.467",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124168,1725445146495,"fUST",-869.49,0.00027944,2,"2024-09-04T10:19:06.495",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124169,1725445146524,"fUST",-500.0,0.00027944,2,"2024-09-04T10:19:06.524",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124170,1725445146555,"fUST",-500.0,0.00027944,2,"2024-09-04T10:19:06.555",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124171,1725445146583,"fUST",-2710.57,0.00027945,2,"2024-09-04T10:19:06.583",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124172,1725445146792,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:06.792",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124173,1725445146823,"fUST",-1541.42,0.00027945,2,"2024-09-04T10:19:06.823",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124174,1725445146851,"fUST",-3258.81,0.00027945,2,"2024-09-04T10:19:06.851",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124175,1725445146878,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:06.878",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124176,1725445146905,"fUST",-1264.51,0.00027945,2,"2024-09-04T10:19:06.905",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124177,1725445146932,"fUST",-9158.35,0.00027945,2,"2024-09-04T10:19:06.932",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124178,1725445146958,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:06.958",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124179,1725445146984,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:06.984",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124180,1725445147010,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.010",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124181,1725445147036,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.036",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124182,1725445147062,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.062",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124183,1725445147086,"fUST",-587.43,0.00027945,2,"2024-09-04T10:19:07.086",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124184,1725445147114,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.114",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124185,1725445147142,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.142",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124186,1725445147170,"fUST",-302.87,0.00027945,2,"2024-09-04T10:19:07.170",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124187,1725445147204,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.204",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124188,1725445147229,"fUST",-290.37,0.00027945,2,"2024-09-04T10:19:07.229",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124189,1725445147255,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.255",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124190,1725445147281,"fUST",-584.36,0.00027945,2,"2024-09-04T10:19:07.281",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124191,1725445147307,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.307",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124192,1725445147334,"fUST",-381.43,0.00027945,2,"2024-09-04T10:19:07.334",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124193,1725445147360,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.360",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124194,1725445147387,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.387",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124195,1725445147415,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.415",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124196,1725445147445,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.445",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124197,1725445147471,"fUST",-542.73,0.00027945,2,"2024-09-04T10:19:07.471",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124198,1725445147497,"fUST",-521.32,0.00027945,2,"2024-09-04T10:19:07.497",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124199,1725445147524,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.524",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124200,1725445147552,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.552",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124201,1725445147578,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.578",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124202,1725445147605,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.605",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124203,1725445147631,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.631",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124204,1725445147656,"fUST",-602.25,0.00027945,2,"2024-09-04T10:19:07.656",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124205,1725445147682,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.682",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124206,1725445147708,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.708",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124207,1725445147734,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.734",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124208,1725445147760,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.760",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124209,1725445147787,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.787",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124210,1725445147814,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.814",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124211,1725445147839,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.839",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124212,1725445147866,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.866",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124213,1725445147891,"fUST",-1675.33,0.00027945,2,"2024-09-04T10:19:07.891",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124214,1725445147918,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.918",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124215,1725445147946,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.946",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124216,1725445147974,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:07.974",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124217,1725445148003,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.003",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124218,1725445148030,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.030",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124219,1725445148057,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.057",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124220,1725445148086,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.086",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124221,1725445148112,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.112",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124222,1725445148138,"fUST",-173.44,0.00027945,2,"2024-09-04T10:19:08.138",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124223,1725445148163,"fUST",-371.3,0.00027945,2,"2024-09-04T10:19:08.163",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124224,1725445148191,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.191",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124225,1725445148215,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.215",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124226,1725445148240,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.240",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124227,1725445148266,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.266",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124228,1725445148306,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.306",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124229,1725445148335,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.335",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124230,1725445148364,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.364",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124231,1725445148391,"fUST",-526.02,0.00027945,2,"2024-09-04T10:19:08.391",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124232,1725445148416,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.416",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124233,1725445148443,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.443",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124234,1725445148470,"fUST",-588.58,0.00027945,2,"2024-09-04T10:19:08.470",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124235,1725445148496,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.496",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124236,1725445148522,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.522",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124237,1725445148548,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.548",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124238,1725445148574,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.574",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124239,1725445148600,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.600",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124240,1725445148627,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.627",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124241,1725445148653,"fUST",-597.59957833,0.00027945,2,"2024-09-04T10:19:08.653",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124242,1725445148680,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.680",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124243,1725445148707,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.707",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124244,1725445148733,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.733",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124245,1725445148760,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.760",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124246,1725445148788,"fUST",-325.74,0.00027945,2,"2024-09-04T10:19:08.788",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124247,1725445148817,"fUST",-526.02,0.00027945,2,"2024-09-04T10:19:08.817",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124248,1725445148843,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.843",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124249,1725445148870,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.870",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124250,1725445148895,"fUST",-1458.75,0.00027945,2,"2024-09-04T10:19:08.895",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124251,1725445148922,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.922",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124252,1725445148950,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.950",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124253,1725445148976,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:08.976",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124254,1725445149005,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.005",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124255,1725445149033,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.033",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124256,1725445149059,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.059",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124257,1725445149088,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.088",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124258,1725445149113,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.113",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124259,1725445149140,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.140",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124260,1725445149164,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.164",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124261,1725445149193,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.193",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124262,1725445149218,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.218",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124263,1725445149245,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.245",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124264,1725445149271,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.271",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124265,1725445149298,"fUST",-552.11,0.00027945,2,"2024-09-04T10:19:09.298",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124266,1725445149324,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.324",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124267,1725445149351,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.351",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124268,1725445149376,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.376",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124269,1725445149403,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.403",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124270,1725445149429,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.429",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124271,1725445149454,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.454",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124272,1725445149643,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.643",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124273,1725445149671,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.671",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124274,1725445149698,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.698",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124275,1725445149724,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.724",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124276,1725445149751,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.751",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124277,1725445149777,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.777",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124278,1725445149805,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.805",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124279,1725445149831,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.831",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124280,1725445149856,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.856",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124281,1725445149881,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.881",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124282,1725445149906,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.906",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124283,1725445149943,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.943",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124284,1725445149971,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:09.971",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124285,1725445150000,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.000",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124286,1725445150027,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.027",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124287,1725445150055,"fUST",-562.68099182,0.00027945,2,"2024-09-04T10:19:10.055",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124288,1725445150083,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.083",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124289,1725445150109,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.109",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124290,1725445150135,"fUST",-175.34268113,0.00027945,2,"2024-09-04T10:19:10.135",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124291,1725445150163,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.163",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124292,1725445150192,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.192",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124293,1725445150219,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.219",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124294,1725445150246,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.246",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124295,1725445150273,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.273",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124296,1725445150300,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.300",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124297,1725445150326,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.326",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124298,1725445150353,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.353",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124299,1725445150380,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.380",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124300,1725445150408,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.408",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124301,1725445150435,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.435",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124302,1725445150461,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.461",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124303,1725445150486,"fUST",-614.71174651,0.00027945,2,"2024-09-04T10:19:10.486",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124304,1725445150511,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.511",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124305,1725445150536,"fUST",-507.5588951,0.00027945,2,"2024-09-04T10:19:10.536",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124306,1725445150561,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.561",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124307,1725445150586,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.586",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124308,1725445150612,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.612",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124309,1725445150637,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.637",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124310,1725445150662,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.662",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124311,1725445150686,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.686",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124312,1725445150711,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.711",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124313,1725445150737,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.737",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124314,1725445150762,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.762",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124315,1725445150786,"fUST",-507.19046656,0.00027945,2,"2024-09-04T10:19:10.786",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124316,1725445150813,"fUST",-409.80219987,0.00027945,2,"2024-09-04T10:19:10.813",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124317,1725445150838,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.838",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124318,1725445150863,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.863",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124319,1725445150888,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.888",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124320,1725445150914,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:10.914",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124321,1725445151152,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.152",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124322,1725445151178,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.178",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124323,1725445151202,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.202",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124324,1725445151225,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.225",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124325,1725445151252,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.252",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124326,1725445151279,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.279",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124327,1725445151307,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.307",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124328,1725445151335,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.335",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124329,1725445151361,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.361",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124330,1725445151387,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.387",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124331,1725445151415,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.415",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124332,1725445151441,"fUST",-270.19000541,0.00027945,2,"2024-09-04T10:19:11.441",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124333,1725445151466,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.466",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124334,1725445151491,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.491",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124335,1725445151515,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.515",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124336,1725445151541,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.541",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124337,1725445151566,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.566",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124338,1725445151591,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.591",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124339,1725445151616,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.616",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124340,1725445151641,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.641",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124341,1725445151666,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.666",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124342,1725445151693,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.693",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124343,1725445151720,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.720",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124344,1725445151746,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.746",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124345,1725445151772,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.772",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124346,1725445151799,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.799",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124347,1725445151824,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.824",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124348,1725445151850,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.850",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124349,1725445151875,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.875",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124350,1725445151901,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.901",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124351,1725445151927,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.927",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124352,1725445151954,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.954",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124353,1725445151979,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:11.979",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124354,1725445152006,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.006",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124355,1725445152032,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.032",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124356,1725445152057,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.057",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124357,1725445152084,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.084",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124358,1725445152108,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.108",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124359,1725445152133,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.133",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124360,1725445152158,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.158",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124361,1725445152183,"fUST",-224.95618936,0.00027945,2,"2024-09-04T10:19:12.183",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124362,1725445152208,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.208",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124363,1725445152235,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.235",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124364,1725445152263,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.263",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124365,1725445152294,"fUST",-236.04,0.00027945,2,"2024-09-04T10:19:12.294",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124366,1725445152318,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.318",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124367,1725445152344,"fUST",-297.42445649,0.00027945,2,"2024-09-04T10:19:12.344",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124368,1725445152502,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.502",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124369,1725445152529,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.529",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124370,1725445152556,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.556",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124371,1725445152582,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.582",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124372,1725445152607,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.607",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124373,1725445152631,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.631",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124374,1725445152656,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.656",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124375,1725445152682,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.682",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124376,1725445152707,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.707",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124377,1725445152731,"fUST",-190.26,0.00027945,2,"2024-09-04T10:19:12.731",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124378,1725445152755,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.755",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124379,1725445152779,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.779",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124380,1725445152807,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.807",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124381,1725445152833,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.833",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124382,1725445152859,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.859",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124383,1725445152886,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.886",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124384,1725445152911,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.911",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124385,1725445152936,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.936",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124386,1725445152962,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.962",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124387,1725445152990,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:12.990",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124388,1725445153015,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.015",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124389,1725445153040,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.040",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124390,1725445153067,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.067",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124391,1725445153092,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.092",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124392,1725445153116,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.116",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124393,1725445153141,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.141",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124394,1725445153166,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.166",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124395,1725445153193,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.193",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124396,1725445153218,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.218",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124397,1725445153243,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.243",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124398,1725445153267,"fUST",-503.58832273,0.00027945,2,"2024-09-04T10:19:13.267",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124399,1725445153291,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.291",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124400,1725445153315,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.315",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124401,1725445153340,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.340",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124402,1725445153364,"fUST",-506.34,0.00027945,2,"2024-09-04T10:19:13.364",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124403,1725445153389,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.389",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124404,1725445153415,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.415",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124405,1725445153446,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.446",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124406,1725445153471,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.471",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124407,1725445153495,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.495",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124408,1725445153520,"fUST",-501.65462488,0.00027945,2,"2024-09-04T10:19:13.520",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124409,1725445153545,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.545",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124410,1725445153573,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.573",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124411,1725445153598,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.598",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124412,1725445153624,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.624",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124413,1725445153650,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.650",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124414,1725445153675,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.675",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124415,1725445153701,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.701",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124416,1725445153744,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.744",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124417,1725445153779,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.779",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124418,1725445153819,"fUST",-521.58492747,0.00027945,2,"2024-09-04T10:19:13.819",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124419,1725445153856,"fUST",-162.02598236,0.00027945,2,"2024-09-04T10:19:13.856",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124420,1725445153895,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.895",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124421,1725445153928,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.928",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124422,1725445153964,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.964",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124423,1725445153996,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:13.996",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124424,1725445154030,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.030",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124425,1725445154066,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.066",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124426,1725445154107,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.107",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124427,1725445154139,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.139",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124428,1725445154171,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.171",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124429,1725445154210,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.210",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124430,1725445154243,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.243",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124431,1725445154278,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.278",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124432,1725445154309,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.309",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124433,1725445154340,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.340",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124434,1725445154372,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.372",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124435,1725445154404,"fUST",-479.02411538,0.00027945,2,"2024-09-04T10:19:14.404",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124436,1725445154438,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.438",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124437,1725445154469,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.469",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124438,1725445154499,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.499",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124439,1725445154532,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.532",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124440,1725445154565,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.565",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124441,1725445154596,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.596",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124442,1725445154628,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.628",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124443,1725445154660,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.660",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124444,1725445154691,"fUST",-507.11470261,0.00027945,2,"2024-09-04T10:19:14.691",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124445,1725445154721,"fUST",-640.85989498,0.00027945,2,"2024-09-04T10:19:14.721",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124446,1725445154753,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.753",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124447,1725445154785,"fUST",-598.66,0.00027945,2,"2024-09-04T10:19:14.785",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124448,1725445154818,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.818",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124449,1725445154850,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.850",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124450,1725445154883,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.883",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124451,1725445154916,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.916",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124452,1725445154947,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.947",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124453,1725445154979,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:14.979",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124454,1725445155012,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.012",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124455,1725445155045,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.045",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124456,1725445155076,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.076",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124457,1725445155107,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.107",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124458,1725445155137,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.137",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124459,1725445155169,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.169",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124460,1725445155200,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.200",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124461,1725445155408,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.408",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124462,1725445155444,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.444",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124463,1725445155470,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.470",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124464,1725445155496,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.496",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124465,1725445155521,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.521",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124466,1725445155547,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.547",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124467,1725445155572,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.572",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124468,1725445155597,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.597",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124469,1725445155623,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.623",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124470,1725445155650,"fUST",-327.86573895,0.00027945,2,"2024-09-04T10:19:15.650",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124471,1725445155675,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.675",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124472,1725445155700,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.700",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124473,1725445155725,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.725",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124474,1725445155750,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.750",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124475,1725445155776,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.776",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124476,1725445155802,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.802",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124477,1725445155827,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.827",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124478,1725445155852,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.852",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124479,1725445155877,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.877",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124480,1725445155903,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.903",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124481,1725445155929,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.929",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124482,1725445155956,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.956",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124483,1725445155983,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:15.983",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124484,1725445156011,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.011",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124485,1725445156036,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.036",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124486,1725445156061,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.061",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124487,1725445156088,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.088",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124488,1725445156113,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.113",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124489,1725445156138,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.138",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124490,1725445156164,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.164",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124491,1725445156188,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.188",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124492,1725445156217,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.217",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124493,1725445156242,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.242",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124494,1725445156267,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.267",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124495,1725445156292,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.292",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124496,1725445156317,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.317",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124497,1725445156342,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.342",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124498,1725445156367,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.367",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124499,1725445156391,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.391",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124500,1725445156416,"fUST",-179.40822756,0.00027945,2,"2024-09-04T10:19:16.416",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124501,1725445156442,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.442",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124502,1725445156466,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.466",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124503,1725445156491,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.491",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124504,1725445156515,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.515",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124505,1725445156541,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.541",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124506,1725445156566,"fUST",-396.0060269,0.00027945,2,"2024-09-04T10:19:16.566",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124507,1725445156591,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.591",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124508,1725445156616,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.616",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124509,1725445156641,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.641",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124510,1725445156668,"fUST",-208.37,0.00027945,2,"2024-09-04T10:19:16.668",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124511,1725445156700,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.700",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124512,1725445156726,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.726",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124513,1725445156752,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.752",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124514,1725445156777,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.777",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124515,1725445156802,"fUST",-508.74804031,0.00027945,2,"2024-09-04T10:19:16.802",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124516,1725445156827,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.827",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124517,1725445156853,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.853",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124518,1725445156879,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.879",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124519,1725445156905,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.905",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124520,1725445156935,"fUST",-1294.59,0.00027945,2,"2024-09-04T10:19:16.935",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124521,1725445156963,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.963",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124522,1725445156989,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:16.989",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124523,1725445157017,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.017",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124524,1725445157043,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.043",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124525,1725445157068,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.068",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124526,1725445157094,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.094",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124527,1725445157119,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.119",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124528,1725445157143,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.143",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124529,1725445157168,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.168",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124530,1725445157203,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.203",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124531,1725445157228,"fUST",-1883.0,0.00027945,2,"2024-09-04T10:19:17.228",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124532,1725445157254,"fUST",-217.39492495,0.00027945,2,"2024-09-04T10:19:17.254",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124533,1725445157279,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.279",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124534,1725445157304,"fUST",-533.82,0.00027945,2,"2024-09-04T10:19:17.304",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124535,1725445157330,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.330",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124536,1725445157357,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.357",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124537,1725445157383,"fUST",-757.1,0.00027945,2,"2024-09-04T10:19:17.383",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124538,1725445157408,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.408",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124539,1725445157434,"fUST",-1443.32,0.00027945,2,"2024-09-04T10:19:17.434",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124540,1725445157463,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.463",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124541,1725445157488,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.488",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124542,1725445157513,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.513",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124543,1725445157538,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.538",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124544,1725445157563,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.563",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124545,1725445157587,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.587",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124546,1725445157613,"fUST",-919.4,0.00027945,2,"2024-09-04T10:19:17.613",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124547,1725445157636,"fUST",-504.82470072,0.00027945,2,"2024-09-04T10:19:17.636",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124548,1725445157661,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.661",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124549,1725445157685,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.685",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124550,1725445157714,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.714",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124551,1725445157738,"fUST",-503.17326192,0.00027945,2,"2024-09-04T10:19:17.738",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124552,1725445157763,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.763",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124553,1725445157787,"fUST",-400.96863812,0.00027945,2,"2024-09-04T10:19:17.787",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124554,1725445157813,"fUST",-198.60718899,0.00027945,2,"2024-09-04T10:19:17.813",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124555,1725445157838,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.838",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124556,1725445157998,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:17.998",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124557,1725445158026,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.026",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124558,1725445158052,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.052",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124559,1725445158079,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.079",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124560,1725445158105,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.105",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124561,1725445158130,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.130",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124562,1725445158155,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.155",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124563,1725445158179,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.179",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124564,1725445158212,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.212",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124565,1725445158239,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.239",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124566,1725445158264,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.264",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124567,1725445158290,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.290",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124568,1725445158314,"fUST",-521.85,0.00027945,2,"2024-09-04T10:19:18.314",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124569,1725445158340,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.340",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124570,1725445158365,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.365",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124571,1725445158390,"fUST",-460.69700446,0.00027945,2,"2024-09-04T10:19:18.390",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124572,1725445158414,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.414",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124573,1725445158445,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.445",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124574,1725445158471,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.471",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124575,1725445158498,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.498",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124576,1725445158524,"fUST",-1142.63,0.00027945,2,"2024-09-04T10:19:18.524",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124577,1725445158550,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.550",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124578,1725445158577,"fUST",-620.2,0.00027945,2,"2024-09-04T10:19:18.577",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124579,1725445158604,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.604",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124580,1725445158631,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.631",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124581,1725445158657,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.657",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124582,1725445158684,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.684",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124583,1725445158716,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.716",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124584,1725445158743,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.743",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124585,1725445158769,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.769",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124586,1725445158795,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.795",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124587,1725445158823,"fUST",-644.0249195,0.00027945,2,"2024-09-04T10:19:18.823",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124588,1725445158850,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.850",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124589,1725445158876,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.876",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124590,1725445158902,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.902",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124591,1725445158928,"fUST",-462.56985068,0.00027945,2,"2024-09-04T10:19:18.928",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124592,1725445158962,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:18.962",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124593,1725445158988,"fUST",-209.75145078,0.00027945,2,"2024-09-04T10:19:18.988",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124594,1725445159017,"fUST",-167.36,0.00027945,2,"2024-09-04T10:19:19.017",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124595,1725445159043,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.043",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124596,1725445159069,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.069",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124597,1725445159095,"fUST",-326.3,0.00027945,2,"2024-09-04T10:19:19.095",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124598,1725445159120,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.120",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124599,1725445159146,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.146",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124600,1725445159172,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.172",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124601,1725445159202,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.202",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124602,1725445159228,"fUST",-302.87,0.00027945,2,"2024-09-04T10:19:19.228",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124603,1725445159253,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.253",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124604,1725445159279,"fUST",-290.37,0.00027945,2,"2024-09-04T10:19:19.279",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124605,1725445159306,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.306",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124606,1725445159333,"fUST",-554.48,0.00027945,2,"2024-09-04T10:19:19.333",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124607,1725445159358,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.358",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124608,1725445159385,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.385",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124609,1725445159411,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.411",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124610,1725445159436,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.436",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124611,1725445159465,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.465",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124612,1725445159493,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.493",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124613,1725445159520,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.520",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124614,1725445159546,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.546",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124615,1725445159572,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.572",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124616,1725445159598,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.598",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124617,1725445159624,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.624",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124618,1725445159650,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.650",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124619,1725445159676,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.676",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124620,1725445159703,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.703",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124621,1725445159729,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.729",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124622,1725445159753,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.753",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124623,1725445159779,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.779",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124624,1725445159806,"fUST",-195.36449356,0.00027945,2,"2024-09-04T10:19:19.806",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124625,1725445159830,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.830",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124626,1725445159857,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.857",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124627,1725445159883,"fUST",-284.96,0.00027945,2,"2024-09-04T10:19:19.883",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124628,1725445159910,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.910",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124629,1725445159936,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.936",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124630,1725445159965,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.965",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124631,1725445159992,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:19.992",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124632,1725445160020,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.020",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124633,1725445160048,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.048",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124634,1725445160074,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.074",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124635,1725445160102,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.102",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124636,1725445160128,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.128",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124637,1725445160155,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.155",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124638,1725445160180,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.180",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124639,1725445160217,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.217",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124640,1725445160244,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.244",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124641,1725445160271,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.271",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124642,1725445160298,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.298",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124643,1725445160325,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.325",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124644,1725445160351,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.351",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124645,1725445160376,"fUST",-464.8471039,0.00027945,2,"2024-09-04T10:19:20.376",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124646,1725445160402,"fUST",-435.61551981,0.00027945,2,"2024-09-04T10:19:20.402",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124647,1725445160427,"fUST",-172.77379307,0.00027945,2,"2024-09-04T10:19:20.427",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124648,1725445160459,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.459",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124649,1725445160485,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.485",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124650,1725445160511,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.511",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124651,1725445160539,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.539",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124652,1725445160564,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.564",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124653,1725445160590,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.590",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124654,1725445160615,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.615",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124655,1725445160640,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.640",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124656,1725445160666,"fUST",-5431.35,0.00027945,2,"2024-09-04T10:19:20.666",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124657,1725445160693,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.693",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124658,1725445160719,"fUST",-1094.86,0.00027945,2,"2024-09-04T10:19:20.719",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124659,1725445160744,"fUST",-3756.31,0.00027945,2,"2024-09-04T10:19:20.744",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124660,1725445160909,"fUST",-1873.82,0.00027945,2,"2024-09-04T10:19:20.909",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124661,1725445160936,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.936",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124662,1725445160964,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:20.964",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124663,1725445160991,"fUST",-619.47,0.00027945,2,"2024-09-04T10:19:20.991",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124664,1725445161020,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.020",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124665,1725445161045,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.045",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124666,1725445161070,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.070",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124667,1725445161095,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.095",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124668,1725445161120,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.120",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124669,1725445161145,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.145",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124670,1725445161170,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.170",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124671,1725445161197,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.197",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124672,1725445161223,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.223",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124673,1725445161249,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.249",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124674,1725445161274,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.274",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124675,1725445161299,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.299",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124676,1725445161322,"fUST",-151.746318,0.00027945,2,"2024-09-04T10:19:21.322",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124677,1725445161348,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.348",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124678,1725445161374,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.374",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124679,1725445161398,"fUST",-500.0,0.00027945,2,"2024-09-04T10:19:21.398",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124680,1725445161423,"fUST",-150.112,0.00028135,2,"2024-09-04T10:19:21.423",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124681,1725445161448,"fUST",-150.474,0.00028135,2,"2024-09-04T10:19:21.448",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124682,1725445161475,"fUST",-500.0,0.00028218,2,"2024-09-04T10:19:21.475",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124683,1725445161501,"fUST",-897.69,0.00028218,2,"2024-09-04T10:19:21.501",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124684,1725445161527,"fUST",-1356.47,0.00028218,2,"2024-09-04T10:19:21.527",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124685,1725445161553,"fUST",-2324.26,0.00028218,2,"2024-09-04T10:19:21.553",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124686,1725445161578,"fUST",-869.49,0.00028218,2,"2024-09-04T10:19:21.578",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124687,1725445161603,"fUST",-2710.57,0.00028219,2,"2024-09-04T10:19:21.603",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124688,1725445161629,"fUST",-500.0,0.00028219,2,"2024-09-04T10:19:21.629",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124689,1725445161654,"fUST",-1541.42,0.00028219,2,"2024-09-04T10:19:21.654",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124690,1725445161680,"fUST",-3258.81,0.00028219,2,"2024-09-04T10:19:21.680",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124691,1725445161706,"fUST",-500.0,0.00028219,2,"2024-09-04T10:19:21.706",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124692,1725445161732,"fUST",-1264.51,0.00028219,2,"2024-09-04T10:19:21.732",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124693,1725445161758,"fUST",-9158.35,0.00028219,2,"2024-09-04T10:19:21.758",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124694,1725445161784,"fUST",-500.0,0.00028219,2,"2024-09-04T10:19:21.784",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124695,1725445161810,"fUST",-500.0,0.00028219,2,"2024-09-04T10:19:21.810",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124696,1725445161835,"fUST",-500.0,0.00028219,2,"2024-09-04T10:19:21.835",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124697,1725445161861,"fUST",-500.0,0.00028219,2,"2024-09-04T10:19:21.861",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124698,1725445161886,"fUST",-500.0,0.00028219,2,"2024-09-04T10:19:21.886",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124699,1725445161912,"fUST",-500.0,0.00028219,2,"2024-09-04T10:19:21.912",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124700,1725445161937,"fUST",-500.0,0.00028219,2,"2024-09-04T10:19:21.937",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124701,1725445161964,"fUST",-500.0,0.00028219,2,"2024-09-04T10:19:21.964",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124702,1725445161989,"fUST",-500.0,0.00028219,2,"2024-09-04T10:19:21.989",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124703,1725445162017,"fUST",-584.36,0.00028219,2,"2024-09-04T10:19:22.017",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124704,1725445162042,"fUST",-500.0,0.00028219,2,"2024-09-04T10:19:22.042",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124705,1725445162067,"fUST",-208.37,0.00028219,2,"2024-09-04T10:19:22.067",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124706,1725445162096,"fUST",-500.0,0.00028219,2,"2024-09-04T10:19:22.096",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124707,1725445162122,"fUST",-500.0,0.00028219,2,"2024-09-04T10:19:22.122",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124708,1725445162147,"fUST",-226.11889049,0.00028219,2,"2024-09-04T10:19:22.147",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124745,1725445532140,"fUST",-597.528873,0.00024658,2,"2024-09-04T10:25:32.140",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124746,1725445532163,"fUST",-181.133726,0.00025836,2,"2024-09-04T10:25:32.163",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124747,1725445532188,"fUST",-1106.29682383,0.00026222,2,"2024-09-04T10:25:32.188",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124762,1725445559195,"fUST",-349.41633791,0.00026222,2,"2024-09-04T10:25:59.195",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124763,1725445625106,"fUST",-178.56785667,0.00026222,2,"2024-09-04T10:27:05.106",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124764,1725445629106,"fUST",-311.62045221,0.00026222,2,"2024-09-04T10:27:09.106",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124765,1725445639119,"fUST",-543.90942712,0.00026222,2,"2024-09-04T10:27:19.119",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124767,1725445643128,"fUST",-327.65955483,0.00026222,2,"2024-09-04T10:27:23.128",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124768,1725445653103,"fUST",-2124.99161913,0.00026222,2,"2024-09-04T10:27:33.103",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124769,1725445653125,"fUST",-1000.0,0.00027247,2,"2024-09-04T10:27:33.125",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124770,1725445653151,"fUST",-300.0,0.00027296,2,"2024-09-04T10:27:33.151",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124771,1725445653174,"fUST",-1349.42216383,0.00027297,2,"2024-09-04T10:27:33.174",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124773,1725445712472,"fUST",175.69856935,0.00012,7,"2024-09-04T10:28:32.472",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124801,1725445745104,"fUST",-627.12495,0.00023,2,"2024-09-04T10:29:05.104",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124802,1725445745126,"fUST",-306.52105,0.00023951,2,"2024-09-04T10:29:05.126",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124803,1725445748452,"fUST",-92.95895,0.00023951,2,"2024-09-04T10:29:08.452",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124804,1725445748474,"fUST",-1029.92728206,0.000249,2,"2024-09-04T10:29:08.474",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124810,1725445837921,"fUST",-3235.79485289,0.00027297,2,"2024-09-04T10:30:37.921",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124811,1725445837931,"fUST",-300.0,0.00027395,2,"2024-09-04T10:30:37.931",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124812,1725445837942,"fUST",-250.0,0.00027396,2,"2024-09-04T10:30:37.942",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124813,1725445837952,"fUST",-500.0,0.00027396,2,"2024-09-04T10:30:37.952",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124814,1725445837962,"fUST",-500.0,0.00027396,2,"2024-09-04T10:30:37.962",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124815,1725445837971,"fUST",-500.0,0.00027396,2,"2024-09-04T10:30:37.971",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124816,1725445837982,"fUST",-500.0,0.00027396,2,"2024-09-04T10:30:37.982",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124817,1725445837991,"fUST",-160.90550881,0.00027396,2,"2024-09-04T10:30:37.991",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124818,1725445838001,"fUST",-500.0,0.00027396,2,"2024-09-04T10:30:38.001",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124819,1725445838011,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.011",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124820,1725445838021,"fUST",-4741.26,0.00027397,2,"2024-09-04T10:30:38.021",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124821,1725445838031,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.031",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124822,1725445838040,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.040",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124823,1725445838050,"fUST",-340.14283178,0.00027397,2,"2024-09-04T10:30:38.050",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124824,1725445838059,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.059",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124825,1725445838069,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.069",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124826,1725445838078,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.078",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124827,1725445838088,"fUST",-508.24120198,0.00027397,2,"2024-09-04T10:30:38.088",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124828,1725445838098,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.098",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124829,1725445838108,"fUST",-479.45041137,0.00027397,2,"2024-09-04T10:30:38.108",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124830,1725445838117,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.117",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124831,1725445838127,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.127",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124832,1725445838137,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.137",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124833,1725445838147,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.147",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124834,1725445838156,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.156",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124835,1725445838165,"fUST",-3154.32,0.00027397,2,"2024-09-04T10:30:38.165",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124836,1725445838175,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.175",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124837,1725445838186,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.186",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124838,1725445838199,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.199",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124839,1725445838209,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.209",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124840,1725445838218,"fUST",-1197.66,0.00027397,2,"2024-09-04T10:30:38.218",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124841,1725445838228,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.228",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124842,1725445838238,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.238",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124843,1725445838248,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.248",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124844,1725445838257,"fUST",-588.3,0.00027397,2,"2024-09-04T10:30:38.257",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124845,1725445838266,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.266",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124846,1725445838277,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.277",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124847,1725445838287,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.287",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124848,1725445838296,"fUST",-239.28,0.00027397,2,"2024-09-04T10:30:38.296",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124849,1725445838305,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.305",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124850,1725445838314,"fUST",-600.56,0.00027397,2,"2024-09-04T10:30:38.314",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124851,1725445838323,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.323",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124852,1725445838333,"fUST",-991.44,0.00027397,2,"2024-09-04T10:30:38.333",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124853,1725445838346,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.346",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124854,1725445838355,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.355",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124855,1725445838365,"fUST",-576.04706634,0.00027397,2,"2024-09-04T10:30:38.365",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124856,1725445838374,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.374",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124857,1725445838384,"fUST",-413.12162288,0.00027397,2,"2024-09-04T10:30:38.384",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124858,1725445838394,"fUST",-529.3908934,0.00027397,2,"2024-09-04T10:30:38.394",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124859,1725445838403,"fUST",-1781.5,0.00027397,2,"2024-09-04T10:30:38.403",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124860,1725445838413,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.413",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124861,1725445838423,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.423",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124862,1725445838433,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.433",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124863,1725445838444,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.444",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124864,1725445838456,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.456",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124865,1725445838465,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.465",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124866,1725445838476,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.476",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124867,1725445838486,"fUST",-505.96564613,0.00027397,2,"2024-09-04T10:30:38.486",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124868,1725445838495,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.495",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124869,1725445838505,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.505",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124870,1725445838515,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.515",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124871,1725445838524,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.524",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124872,1725445838534,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.534",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124873,1725445838543,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.543",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124874,1725445838553,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.553",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124875,1725445838563,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.563",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124876,1725445838573,"fUST",-4543.71,0.00027397,2,"2024-09-04T10:30:38.573",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124877,1725445838582,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.582",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124878,1725445838591,"fUST",-379.01281713,0.00027397,2,"2024-09-04T10:30:38.591",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124879,1725445838601,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.601",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124880,1725445838611,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.611",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124881,1725445838621,"fUST",-545.90712435,0.00027397,2,"2024-09-04T10:30:38.621",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124882,1725445838630,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.630",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124883,1725445838639,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.639",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124884,1725445838649,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.649",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124885,1725445838658,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.658",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124886,1725445838668,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.668",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124887,1725445838677,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.677",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124888,1725445838689,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.689",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124889,1725445838701,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.701",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124890,1725445838711,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.711",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124891,1725445838720,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.720",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124892,1725445838730,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.730",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124893,1725445838739,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.739",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124894,1725445838748,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.748",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124895,1725445838758,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.758",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124896,1725445838766,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.766",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124897,1725445838776,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.776",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124898,1725445838785,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.785",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124899,1725445838794,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.794",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124900,1725445838807,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.807",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124901,1725445838817,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.817",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124902,1725445838826,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.826",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124903,1725445838836,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.836",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124904,1725445838851,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.851",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124905,1725445838861,"fUST",-590.49465823,0.00027397,2,"2024-09-04T10:30:38.861",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124906,1725445838871,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.871",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124907,1725445838880,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.880",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124908,1725445838891,"fUST",-256.00446718,0.00027397,2,"2024-09-04T10:30:38.891",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124909,1725445838900,"fUST",-497.79630386,0.00027397,2,"2024-09-04T10:30:38.900",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124910,1725445838910,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.910",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124911,1725445838919,"fUST",-466.40361962,0.00027397,2,"2024-09-04T10:30:38.919",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124912,1725445838929,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.929",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124913,1725445838939,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.939",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124914,1725445838948,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.948",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124915,1725445838958,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.958",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124916,1725445838967,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.967",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124917,1725445838977,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.977",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124918,1725445838987,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.987",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124919,1725445838996,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:38.996",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124920,1725445839006,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.006",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124921,1725445839016,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.016",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124922,1725445839026,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.026",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124923,1725445839036,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.036",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124924,1725445839045,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.045",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124925,1725445839055,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.055",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124926,1725445839064,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.064",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124927,1725445839074,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.074",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124928,1725445839084,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.084",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124929,1725445839094,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.094",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124930,1725445839103,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.103",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124931,1725445839117,"fUST",-334.09035446,0.00027397,2,"2024-09-04T10:30:39.117",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124932,1725445839127,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.127",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124933,1725445839137,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.137",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124934,1725445839146,"fUST",-588.69,0.00027397,2,"2024-09-04T10:30:39.146",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124935,1725445839156,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.156",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124936,1725445839166,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.166",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124937,1725445839176,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.176",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124938,1725445839192,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.192",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124939,1725445839205,"fUST",-503.06564682,0.00027397,2,"2024-09-04T10:30:39.205",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124940,1725445839215,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.215",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124941,1725445839224,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.224",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124942,1725445839234,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.234",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124943,1725445839244,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.244",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124944,1725445839253,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.253",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124945,1725445839262,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.262",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124946,1725445839273,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.273",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124947,1725445839283,"fUST",-278.47775011,0.00027397,2,"2024-09-04T10:30:39.283",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124948,1725445839293,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.293",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124949,1725445839303,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.303",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124950,1725445839312,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.312",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124951,1725445839322,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.322",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124953,1725445839331,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.331",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124954,1725445839340,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.340",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124955,1725445839350,"fUST",-559.18733362,0.00027397,2,"2024-09-04T10:30:39.350",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124956,1725445839360,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.360",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124957,1725445839369,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.369",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124958,1725445839378,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.378",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124959,1725445839387,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.387",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124960,1725445839396,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.396",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124961,1725445839405,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.405",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124962,1725445839414,"fUST",-507.19514822,0.00027397,2,"2024-09-04T10:30:39.414",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124963,1725445839424,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.424",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124964,1725445839433,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.433",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124965,1725445839444,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.444",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124966,1725445839454,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.454",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124967,1725445839464,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.464",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124968,1725445839474,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.474",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124969,1725445839484,"fUST",-351.56063145,0.00027397,2,"2024-09-04T10:30:39.484",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124970,1725445839494,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.494",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124971,1725445839505,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:39.505",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124972,1725445839515,"fUST",-3000.0,0.000274,2,"2024-09-04T10:30:39.515",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124973,1725445839525,"fUST",-819.17,0.000274,3,"2024-09-04T10:30:39.525",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124974,1725445839536,"fUST",-3000.0,0.0002741,2,"2024-09-04T10:30:39.536",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124975,1725445839545,"fUST",-163.83,0.0002741,3,"2024-09-04T10:30:39.545",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124976,1725445839556,"fUST",-500.0,0.00027418,2,"2024-09-04T10:30:39.556",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124977,1725445839566,"fUST",-3000.0,0.0002742,2,"2024-09-04T10:30:39.566",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124978,1725445839576,"fUST",-3000.0,0.0002743,2,"2024-09-04T10:30:39.576",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124979,1725445839587,"fUST",-3000.0,0.0002744,2,"2024-09-04T10:30:39.587",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124980,1725445839597,"fUST",-4286.012557,0.0002745,2,"2024-09-04T10:30:39.597",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124981,1725445839607,"fUST",-500.0,0.0002766,2,"2024-09-04T10:30:39.607",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124982,1725445839616,"fUST",-178.42012875,0.0002766,2,"2024-09-04T10:30:39.616",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124983,1725445839625,"fUST",-500.0,0.0002766,2,"2024-09-04T10:30:39.625",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124984,1725445839635,"fUST",-371.29507802,0.0002766,2,"2024-09-04T10:30:39.635",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124985,1725445839645,"fUST",-435.92321872,0.0002766,2,"2024-09-04T10:30:39.645",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124986,1725445839656,"fUST",-284.81827558,0.0002766,2,"2024-09-04T10:30:39.656",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124987,1725445839665,"fUST",-500.0,0.0002766,2,"2024-09-04T10:30:39.665",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124988,1725445839675,"fUST",-286.31079601,0.0002766,2,"2024-09-04T10:30:39.675",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124989,1725445839685,"fUST",-500.0,0.0002766,2,"2024-09-04T10:30:39.685",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124990,1725445839695,"fUST",-500.0,0.0002766,2,"2024-09-04T10:30:39.695",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124991,1725445839705,"fUST",-500.0,0.0002766,2,"2024-09-04T10:30:39.705",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124992,1725445839714,"fUST",-500.0,0.0002766,2,"2024-09-04T10:30:39.714",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124993,1725445839724,"fUST",-500.0,0.0002766,2,"2024-09-04T10:30:39.724",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124994,1725445839734,"fUST",-456.18829022,0.0002766,2,"2024-09-04T10:30:39.734",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124995,1725445839744,"fUST",-500.0,0.0002766,2,"2024-09-04T10:30:39.744",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124996,1725445839754,"fUST",-500.0,0.0002766,2,"2024-09-04T10:30:39.754",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124997,1725445839764,"fUST",-500.0,0.0002766,2,"2024-09-04T10:30:39.764",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124998,1725445839773,"fUST",-68409.4025726,0.00027661,3,"2024-09-04T10:30:39.773",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337124999,1725445839783,"fUST",-115064.646273,0.00027661,2,"2024-09-04T10:30:39.783",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125000,1725445839793,"fUST",-3154.32,0.00027671,2,"2024-09-04T10:30:39.793",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125001,1725445839803,"fUST",-1197.66,0.00027671,2,"2024-09-04T10:30:39.803",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125002,1725445839812,"fUST",-588.3,0.00027671,2,"2024-09-04T10:30:39.812",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125003,1725445839822,"fUST",-600.56,0.00027671,2,"2024-09-04T10:30:39.822",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125004,1725445839831,"fUST",-991.44,0.00027671,2,"2024-09-04T10:30:39.831",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125005,1725445839841,"fUST",-1781.5,0.00027671,2,"2024-09-04T10:30:39.841",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125006,1725445839850,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:39.850",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125007,1725445839860,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:39.860",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125008,1725445839870,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:39.870",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125009,1725445839880,"fUST",-4543.71,0.00027671,2,"2024-09-04T10:30:39.880",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125010,1725445839890,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:39.890",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125011,1725445839900,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:39.900",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125012,1725445839909,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:39.909",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125013,1725445839919,"fUST",-180.2,0.00027671,2,"2024-09-04T10:30:39.919",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125014,1725445839928,"fUST",-334.19,0.00027671,2,"2024-09-04T10:30:39.928",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125015,1725445839938,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:39.938",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125016,1725445839948,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:39.948",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125017,1725445839957,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:39.957",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125018,1725445839967,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:39.967",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125019,1725445839976,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:39.976",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125020,1725445839985,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:39.985",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125021,1725445839995,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:39.995",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125022,1725445840004,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:40.004",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125023,1725445840014,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:40.014",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125024,1725445840023,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:40.023",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125025,1725445840033,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:40.033",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125026,1725445840042,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:40.042",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125027,1725445840051,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:40.051",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125028,1725445840061,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:40.061",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125029,1725445840070,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:40.070",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125030,1725445840079,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:40.079",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125031,1725445840089,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:40.089",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125032,1725445840098,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:40.098",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125033,1725445840108,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:40.108",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125034,1725445840117,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:40.117",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125035,1725445840126,"fUST",-500.0,0.00027677,2,"2024-09-04T10:30:40.126",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125036,1725445840135,"fUST",-500.0,0.00027686,2,"2024-09-04T10:30:40.135",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125037,1725445840145,"fUST",-500.0,0.00027696,2,"2024-09-04T10:30:40.145",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125038,1725445840155,"fUST",-815.13183982,0.00027729,2,"2024-09-04T10:30:40.155",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125039,1725445840165,"fUST",-154.0215571,0.00027732,2,"2024-09-04T10:30:40.165",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125040,1725445840174,"fUST",-500.0,0.00027744,2,"2024-09-04T10:30:40.174",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125042,1725445840183,"fUST",-500.0,0.00027903,2,"2024-09-04T10:30:40.183",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125044,1725445840198,"fUST",-500.0,0.0002791,2,"2024-09-04T10:30:40.198",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125046,1725445840208,"fUST",-500.0,0.00027919,2,"2024-09-04T10:30:40.208",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125048,1725445840217,"fUST",-500.0,0.00027943,2,"2024-09-04T10:30:40.217",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125050,1725445840227,"fUST",-523.0,0.00027943,2,"2024-09-04T10:30:40.227",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125052,1725445840237,"fUST",-150.0,0.00027943,2,"2024-09-04T10:30:40.237",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125054,1725445840246,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.246",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125056,1725445840256,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.256",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125058,1725445840266,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.266",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125060,1725445840276,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.276",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125063,1725445840286,"fUST",-501.04171013,0.00027944,2,"2024-09-04T10:30:40.286",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125064,1725445840296,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.296",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125065,1725445840306,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.306",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125066,1725445840315,"fUST",-214.06304223,0.00027944,2,"2024-09-04T10:30:40.315",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125067,1725445840324,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.324",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125068,1725445840334,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.334",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125069,1725445840342,"fUST",-505.545086,0.00027944,2,"2024-09-04T10:30:40.342",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125070,1725445840351,"fUST",-505.98891622,0.00027944,2,"2024-09-04T10:30:40.351",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125071,1725445840362,"fUST",-535.63,0.00027944,2,"2024-09-04T10:30:40.362",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125072,1725445840371,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.371",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125073,1725445840380,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.380",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125074,1725445840390,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.390",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125075,1725445840399,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.399",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125076,1725445840408,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.408",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125077,1725445840417,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.417",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125078,1725445840426,"fUST",-500.81928357,0.00027944,2,"2024-09-04T10:30:40.426",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125079,1725445840435,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.435",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125080,1725445840446,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.446",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125081,1725445840455,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.455",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125082,1725445840465,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.465",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125083,1725445840475,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.475",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125084,1725445840484,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.484",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125085,1725445840494,"fUST",-512.51827935,0.00027944,2,"2024-09-04T10:30:40.494",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125086,1725445840504,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.504",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125087,1725445840513,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.513",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125088,1725445840522,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.522",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125089,1725445840532,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.532",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125090,1725445840541,"fUST",-500.0,0.00027944,2,"2024-09-04T10:30:40.541",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125091,1725445840551,"fUST",-3154.32,0.00027945,2,"2024-09-04T10:30:40.551",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125092,1725445840561,"fUST",-1197.66,0.00027945,2,"2024-09-04T10:30:40.561",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125093,1725445840570,"fUST",-588.3,0.00027945,2,"2024-09-04T10:30:40.570",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125094,1725445840580,"fUST",-600.56,0.00027945,2,"2024-09-04T10:30:40.580",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125095,1725445840589,"fUST",-991.44,0.00027945,2,"2024-09-04T10:30:40.589",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125096,1725445840598,"fUST",-1781.5,0.00027945,2,"2024-09-04T10:30:40.598",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125097,1725445840608,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.608",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125098,1725445840618,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.618",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125099,1725445840627,"fUST",-4543.71,0.00027945,2,"2024-09-04T10:30:40.627",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125100,1725445840637,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.637",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125101,1725445840646,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.646",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125102,1725445840656,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.656",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125103,1725445840819,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.819",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125104,1725445840828,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.828",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125105,1725445840838,"fUST",-328.68,0.00027945,2,"2024-09-04T10:30:40.838",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125106,1725445840847,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.847",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125107,1725445840856,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.856",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125108,1725445840866,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.866",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125109,1725445840876,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.876",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125110,1725445840885,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.885",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125111,1725445840894,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.894",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125112,1725445840904,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.904",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125113,1725445840914,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.914",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125114,1725445840924,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.924",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125115,1725445840934,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.934",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125116,1725445840946,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.946",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125117,1725445840955,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.955",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125118,1725445840965,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:40.965",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125119,1725445840974,"fUST",-500.0,0.00027946,2,"2024-09-04T10:30:40.974",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125120,1725445840984,"fUST",-500.0,0.0002797,2,"2024-09-04T10:30:40.984",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125121,1725445840993,"fUST",-500.0,0.00027983,2,"2024-09-04T10:30:40.993",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125122,1725445841003,"fUST",-500.0,0.00028022,2,"2024-09-04T10:30:41.003",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125123,1725445841012,"fUST",-500.0,0.0002803,2,"2024-09-04T10:30:41.012",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125124,1725445841022,"fUST",-500.0,0.00028041,2,"2024-09-04T10:30:41.022",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125125,1725445841032,"fUST",-500.0,0.00028107,2,"2024-09-04T10:30:41.032",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125126,1725445841042,"fUST",-1000.0,0.00028109,2,"2024-09-04T10:30:41.042",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125127,1725445841052,"fUST",-500.93972175,0.00028114,2,"2024-09-04T10:30:41.052",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125128,1725445841062,"fUST",-600.0,0.0002813,21,"2024-09-04T10:30:41.062",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125129,1725445841072,"fUST",-500.0,0.00028158,2,"2024-09-04T10:30:41.072",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125130,1725445841082,"fUST",-500.0,0.00028172,2,"2024-09-04T10:30:41.082",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125131,1725445841091,"fUST",-500.0,0.00028173,2,"2024-09-04T10:30:41.091",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125132,1725445841100,"fUST",-68409.4025726,0.00028173,3,"2024-09-04T10:30:41.100",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125133,1725445841110,"fUST",-651.29212431,0.00028183,2,"2024-09-04T10:30:41.110",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125134,1725445841119,"fUST",-501.28745864,0.00028193,2,"2024-09-04T10:30:41.119",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125135,1725445841129,"fUST",-1455.53683275,0.00028198,15,"2024-09-04T10:30:41.129",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125136,1725445841138,"fUST",-205228.207718,0.00028199,3,"2024-09-04T10:30:41.138",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125137,1725445841148,"fUST",-500.0,0.00028207,2,"2024-09-04T10:30:41.148",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125138,1725445841158,"fUST",-500.0,0.00028208,2,"2024-09-04T10:30:41.158",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125139,1725445841168,"fUST",-500.0,0.00028208,2,"2024-09-04T10:30:41.168",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125140,1725445841177,"fUST",-500.0,0.00028208,2,"2024-09-04T10:30:41.177",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125141,1725445841199,"fUST",-500.0,0.00028208,2,"2024-09-04T10:30:41.199",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125142,1725445841211,"fUST",-500.0,0.00028208,2,"2024-09-04T10:30:41.211",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125143,1725445841221,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.221",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125144,1725445841231,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.231",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125145,1725445841241,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.241",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125146,1725445841251,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.251",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125147,1725445841261,"fUST",-478.56,0.00028218,2,"2024-09-04T10:30:41.261",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125148,1725445841273,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.273",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125149,1725445841283,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.283",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125150,1725445841293,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.293",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125151,1725445841303,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.303",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125152,1725445841314,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.314",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125153,1725445841324,"fUST",-514.79713987,0.00028218,2,"2024-09-04T10:30:41.324",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125154,1725445841334,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.334",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125155,1725445841344,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.344",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125156,1725445841353,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.353",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125157,1725445841363,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.363",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125158,1725445841373,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.373",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125159,1725445841383,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.383",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125160,1725445841393,"fUST",-217.84,0.00028218,2,"2024-09-04T10:30:41.393",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125161,1725445841403,"fUST",-500.0,0.00028218,2,"2024-09-04T10:30:41.403",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125162,1725445841414,"fUST",-316.61110951,0.00028219,2,"2024-09-04T10:30:41.414",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125163,1725445841425,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.425",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125164,1725445841435,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.435",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125165,1725445841447,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.447",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125166,1725445841457,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.457",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125167,1725445841467,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.467",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125168,1725445841477,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.477",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125169,1725445841486,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.486",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125170,1725445841496,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.496",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125171,1725445841506,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.506",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125172,1725445841516,"fUST",-468.85,0.00028219,2,"2024-09-04T10:30:41.516",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125173,1725445841526,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.526",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125174,1725445841536,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.536",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125175,1725445841546,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.546",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125176,1725445841556,"fUST",-1675.33,0.00028219,2,"2024-09-04T10:30:41.556",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125177,1725445841565,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.565",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125178,1725445841575,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.575",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125179,1725445841585,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.585",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125180,1725445841595,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.595",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125181,1725445841608,"fUST",-163.17,0.00028219,2,"2024-09-04T10:30:41.608",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125182,1725445841618,"fUST",-526.02,0.00028219,2,"2024-09-04T10:30:41.618",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125183,1725445841627,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.627",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125184,1725445841637,"fUST",-468.85,0.00028219,2,"2024-09-04T10:30:41.637",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125185,1725445841647,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.647",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125186,1725445841657,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.657",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125187,1725445841668,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.668",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125188,1725445841677,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.677",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125189,1725445841687,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.687",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125190,1725445841703,"fUST",-426.7,0.00028219,2,"2024-09-04T10:30:41.703",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125191,1725445841720,"fUST",-208.54903879,0.00028219,2,"2024-09-04T10:30:41.720",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125192,1725445841730,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.730",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125193,1725445841739,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.739",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125194,1725445841749,"fUST",-547.99,0.00028219,2,"2024-09-04T10:30:41.749",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125195,1725445841759,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.759",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125196,1725445841768,"fUST",-208.37,0.00028219,2,"2024-09-04T10:30:41.768",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125197,1725445841779,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.779",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125198,1725445841788,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.788",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125199,1725445841799,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.799",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125200,1725445841809,"fUST",-338.25,0.00028219,2,"2024-09-04T10:30:41.809",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125201,1725445841819,"fUST",-426.7,0.00028219,2,"2024-09-04T10:30:41.819",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125202,1725445841829,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.829",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125203,1725445841839,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.839",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125204,1725445841849,"fUST",-1458.75,0.00028219,2,"2024-09-04T10:30:41.849",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125205,1725445841858,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.858",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125206,1725445841868,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.868",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125207,1725445841877,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.877",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125208,1725445841887,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.887",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125209,1725445841896,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.896",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125210,1725445841906,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.906",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125211,1725445841916,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.916",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125212,1725445841925,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.925",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125213,1725445841935,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.935",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125214,1725445841954,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.954",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125215,1725445841966,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.966",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125216,1725445841976,"fUST",-306.36,0.00028219,2,"2024-09-04T10:30:41.976",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125217,1725445841985,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:41.985",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125218,1725445841994,"fUST",-552.11,0.00028219,2,"2024-09-04T10:30:41.994",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125219,1725445842004,"fUST",-478.5,0.00028219,2,"2024-09-04T10:30:42.004",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125220,1725445842014,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.014",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125221,1725445842024,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.024",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125222,1725445842034,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.034",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125223,1725445842044,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.044",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125224,1725445842053,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.053",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125225,1725445842063,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.063",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125226,1725445842077,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.077",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125227,1725445842087,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.087",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125228,1725445842097,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.097",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125229,1725445842106,"fUST",-550.36,0.00028219,2,"2024-09-04T10:30:42.106",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125230,1725445842116,"fUST",-322.83101309,0.00028219,2,"2024-09-04T10:30:42.116",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125231,1725445842127,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.127",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125232,1725445842136,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.136",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125233,1725445842146,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.146",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125234,1725445842157,"fUST",-379.86452338,0.00028219,2,"2024-09-04T10:30:42.157",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125235,1725445842168,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.168",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125236,1725445842179,"fUST",-640.91215233,0.00028219,2,"2024-09-04T10:30:42.179",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125237,1725445842200,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.200",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125238,1725445842209,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.209",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125239,1725445842219,"fUST",-610.31,0.00028219,2,"2024-09-04T10:30:42.219",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125240,1725445842230,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.230",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125241,1725445842242,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.242",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125242,1725445842254,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.254",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125243,1725445842265,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.265",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125244,1725445842277,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.277",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125245,1725445842288,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.288",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125246,1725445842299,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.299",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125247,1725445842310,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.310",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125248,1725445842321,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.321",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125249,1725445842331,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.331",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125250,1725445842341,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.341",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125251,1725445842351,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.351",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125252,1725445842361,"fUST",-276.28039095,0.00028219,2,"2024-09-04T10:30:42.361",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125253,1725445842372,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.372",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125254,1725445842381,"fUST",-238.22397025,0.00028219,2,"2024-09-04T10:30:42.381",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125255,1725445842391,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.391",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125256,1725445842400,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.400",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125257,1725445842410,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.410",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125259,1725445842420,"fUST",-447.89941743,0.00028219,2,"2024-09-04T10:30:42.420",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125261,1725445842430,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.430",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125263,1725445842441,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.441",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125265,1725445842450,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.450",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125267,1725445842460,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.460",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125268,1725445842469,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.469",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125270,1725445842479,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.479",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125273,1725445842488,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.488",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125276,1725445842498,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.498",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125280,1725445842507,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.507",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125283,1725445842516,"fUST",-371.3,0.00028219,2,"2024-09-04T10:30:42.516",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125285,1725445842526,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.526",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125287,1725445842535,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.535",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125289,1725445842544,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.544",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125291,1725445842553,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.553",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125292,1725445842562,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.562",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125294,1725445842572,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.572",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125296,1725445842581,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.581",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125297,1725445842591,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.591",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125298,1725445842600,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.600",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125299,1725445842609,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.609",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125300,1725445842619,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.619",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125302,1725445842629,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.629",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125304,1725445842639,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.639",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125306,1725445842649,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.649",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125308,1725445842660,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.660",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125309,1725445842670,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.670",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125310,1725445842680,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.680",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125311,1725445842690,"fUST",-258.91319949,0.00028219,2,"2024-09-04T10:30:42.690",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125312,1725445842701,"fUST",-462.89,0.00028219,2,"2024-09-04T10:30:42.701",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125313,1725445842711,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.711",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125314,1725445842720,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.720",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125315,1725445842731,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.731",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125316,1725445842740,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.740",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125317,1725445842751,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.751",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125318,1725445842763,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.763",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125319,1725445842772,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.772",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125320,1725445842782,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.782",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125321,1725445842792,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.792",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125322,1725445842801,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.801",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125323,1725445842811,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.811",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125324,1725445842820,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.820",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125325,1725445842830,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.830",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125326,1725445842840,"fUST",-294.9579144,0.00028219,2,"2024-09-04T10:30:42.840",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125327,1725445842850,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.850",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125328,1725445842859,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.859",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125329,1725445842869,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.869",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125330,1725445842878,"fUST",-371.3,0.00028219,2,"2024-09-04T10:30:42.878",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125331,1725445842888,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.888",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125332,1725445842898,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.898",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125333,1725445842907,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.907",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125334,1725445842917,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.917",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125335,1725445842927,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.927",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125336,1725445842937,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.937",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125337,1725445842949,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.949",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125338,1725445842959,"fUST",-191.81529747,0.00028219,2,"2024-09-04T10:30:42.959",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125339,1725445842977,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.977",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125340,1725445842989,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.989",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125341,1725445842999,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:42.999",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125342,1725445843009,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.009",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125343,1725445843019,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.019",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125344,1725445843028,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.028",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125345,1725445843038,"fUST",-436.4060671,0.00028219,2,"2024-09-04T10:30:43.038",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125346,1725445843049,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.049",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125347,1725445843059,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.059",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125350,1725445843069,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.069",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125352,1725445843079,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.079",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125353,1725445843089,"fUST",-492.24392474,0.00028219,2,"2024-09-04T10:30:43.089",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125354,1725445843099,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.099",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125355,1725445843109,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.109",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125356,1725445843120,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.120",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125357,1725445843129,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.129",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125358,1725445843139,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.139",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125359,1725445843149,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.149",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125360,1725445843159,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.159",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125361,1725445843169,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.169",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125362,1725445843178,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.178",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125363,1725445843189,"fUST",-211.2,0.00028219,2,"2024-09-04T10:30:43.189",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125364,1725445843206,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.206",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125365,1725445843217,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.217",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125366,1725445843227,"fUST",-510.32,0.00028219,2,"2024-09-04T10:30:43.227",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125367,1725445843237,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.237",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125368,1725445843247,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.247",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125369,1725445843256,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.256",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125370,1725445843266,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.266",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125371,1725445843277,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.277",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125372,1725445843286,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.286",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125373,1725445843296,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.296",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125374,1725445843305,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.305",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125375,1725445843314,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.314",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125376,1725445843324,"fUST",-315.97,0.00028219,2,"2024-09-04T10:30:43.324",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125377,1725445843334,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.334",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125378,1725445843343,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.343",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125379,1725445843353,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.353",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125380,1725445843363,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.363",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125381,1725445843372,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.372",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125382,1725445843382,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.382",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125383,1725445843391,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.391",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125384,1725445843401,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.401",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125385,1725445843410,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.410",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125386,1725445843419,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.419",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125387,1725445843429,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.429",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125388,1725445843439,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.439",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125389,1725445843457,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.457",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125390,1725445843467,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.467",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125391,1725445843477,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.477",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125392,1725445843488,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.488",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125393,1725445843499,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.499",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125394,1725445843508,"fUST",-277.79292598,0.00028219,2,"2024-09-04T10:30:43.508",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125395,1725445843518,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.518",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125396,1725445843528,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.528",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125397,1725445843538,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.538",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125398,1725445843548,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.548",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125399,1725445843558,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.558",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125400,1725445843567,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.567",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125401,1725445843577,"fUST",-336.97870821,0.00028219,2,"2024-09-04T10:30:43.577",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125402,1725445843587,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.587",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125403,1725445843597,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.597",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125404,1725445843606,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.606",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125405,1725445843615,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.615",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125406,1725445843625,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.625",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125407,1725445843634,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.634",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125408,1725445843645,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.645",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125409,1725445843656,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.656",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125410,1725445843667,"fUST",-152.1474954,0.00028219,2,"2024-09-04T10:30:43.667",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125411,1725445843678,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.678",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125412,1725445843688,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.688",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125413,1725445843704,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.704",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125414,1725445843714,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.714",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125415,1725445843725,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.725",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125416,1725445843734,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.734",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125417,1725445843744,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.744",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125418,1725445843754,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.754",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125419,1725445843763,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.763",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125420,1725445843775,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.775",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125421,1725445843785,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.785",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125422,1725445843795,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.795",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125423,1725445843807,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.807",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125424,1725445843818,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.818",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125425,1725445843827,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.827",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125426,1725445843838,"fUST",-519.54953687,0.00028219,2,"2024-09-04T10:30:43.838",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125427,1725445843850,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.850",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125428,1725445843860,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.860",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125429,1725445843872,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.872",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125430,1725445843883,"fUST",-449.55936134,0.00028219,2,"2024-09-04T10:30:43.883",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125431,1725445843894,"fUST",-533.82,0.00028219,2,"2024-09-04T10:30:43.894",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125432,1725445843904,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.904",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125433,1725445843914,"fUST",-757.1,0.00028219,2,"2024-09-04T10:30:43.914",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125434,1725445843923,"fUST",-529.05041689,0.00028219,2,"2024-09-04T10:30:43.923",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125435,1725445843933,"fUST",-1443.32,0.00028219,2,"2024-09-04T10:30:43.933",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125436,1725445843946,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.946",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125437,1725445843957,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.957",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125438,1725445843967,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.967",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125439,1725445843976,"fUST",-919.4,0.00028219,2,"2024-09-04T10:30:43.976",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125440,1725445843986,"fUST",-503.29847344,0.00028219,2,"2024-09-04T10:30:43.986",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125441,1725445843995,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:43.995",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125442,1725445844005,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.005",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125443,1725445844015,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.015",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125444,1725445844024,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.024",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125445,1725445844035,"fUST",-264.81,0.00028219,2,"2024-09-04T10:30:44.035",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125446,1725445844046,"fUST",-573.14,0.00028219,2,"2024-09-04T10:30:44.046",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125447,1725445844056,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.056",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125448,1725445844066,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.066",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125449,1725445844076,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.076",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125450,1725445844085,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.085",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125451,1725445844095,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.095",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125452,1725445844104,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.104",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125453,1725445844114,"fUST",-175.33,0.00028219,2,"2024-09-04T10:30:44.114",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125454,1725445844124,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.124",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125455,1725445844135,"fUST",-1142.63,0.00028219,2,"2024-09-04T10:30:44.135",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125456,1725445844144,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.144",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125457,1725445844154,"fUST",-620.2,0.00028219,2,"2024-09-04T10:30:44.154",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125458,1725445844165,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.165",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125459,1725445844307,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.307",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125460,1725445844333,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.333",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125461,1725445844343,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.343",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125462,1725445844353,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.353",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125463,1725445844364,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.364",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125464,1725445844376,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.376",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125465,1725445844388,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.388",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125466,1725445844399,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.399",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125467,1725445844409,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.409",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125468,1725445844420,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.420",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125469,1725445844431,"fUST",-636.29936895,0.00028219,2,"2024-09-04T10:30:44.431",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125470,1725445844442,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.442",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125471,1725445844454,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.454",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125472,1725445844464,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.464",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125473,1725445844474,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.474",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125474,1725445844484,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.484",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125475,1725445844493,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.493",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125476,1725445844502,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.502",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125477,1725445844512,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.512",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125478,1725445844521,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.521",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125479,1725445844531,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.531",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125480,1725445844540,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.540",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125481,1725445844549,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.549",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125482,1725445844559,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.559",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125483,1725445844568,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.568",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125484,1725445844577,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.577",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125485,1725445844587,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.587",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125486,1725445844597,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.597",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125487,1725445844606,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.606",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125488,1725445844617,"fUST",-247.7547016,0.00028219,2,"2024-09-04T10:30:44.617",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125489,1725445844628,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.628",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125490,1725445844638,"fUST",-241.265692,0.00028219,2,"2024-09-04T10:30:44.638",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125491,1725445844648,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.648",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125492,1725445844658,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.658",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125493,1725445844667,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.667",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125494,1725445844677,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.677",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125495,1725445844686,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.686",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125496,1725445844700,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.700",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125497,1725445844711,"fUST",-586.34,0.00028219,2,"2024-09-04T10:30:44.711",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125498,1725445844720,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.720",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125499,1725445844730,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.730",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125500,1725445844739,"fUST",-449.60975543,0.00028219,2,"2024-09-04T10:30:44.739",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125501,1725445844749,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.749",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125502,1725445844760,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.760",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125503,1725445844771,"fUST",-5431.35,0.00028219,2,"2024-09-04T10:30:44.771",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125504,1725445844783,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.783",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125505,1725445844794,"fUST",-1094.86,0.00028219,2,"2024-09-04T10:30:44.794",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125506,1725445844804,"fUST",-3756.31,0.00028219,2,"2024-09-04T10:30:44.804",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125507,1725445844814,"fUST",-1873.82,0.00028219,2,"2024-09-04T10:30:44.814",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125508,1725445844825,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.825",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125509,1725445844836,"fUST",-389.49,0.00028219,2,"2024-09-04T10:30:44.836",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125510,1725445844848,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.848",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125511,1725445844860,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.860",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125512,1725445844872,"fUST",-561.19468107,0.00028219,2,"2024-09-04T10:30:44.872",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125513,1725445844882,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.882",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125514,1725445844892,"fUST",-3154.32,0.00028219,2,"2024-09-04T10:30:44.892",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125515,1725445844905,"fUST",-1197.66,0.00028219,2,"2024-09-04T10:30:44.905",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125516,1725445844916,"fUST",-588.3,0.00028219,2,"2024-09-04T10:30:44.916",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125517,1725445844927,"fUST",-600.56,0.00028219,2,"2024-09-04T10:30:44.927",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125518,1725445844937,"fUST",-991.44,0.00028219,2,"2024-09-04T10:30:44.937",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125519,1725445844950,"fUST",-1781.5,0.00028219,2,"2024-09-04T10:30:44.950",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125520,1725445844960,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.960",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125521,1725445844971,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:44.971",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125522,1725445844981,"fUST",-4543.71,0.00028219,2,"2024-09-04T10:30:44.981",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125523,1725445844991,"fUST",-417.0,0.00028219,2,"2024-09-04T10:30:44.991",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125524,1725445845001,"fUST",-304.6,0.00028219,2,"2024-09-04T10:30:45.001",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125525,1725445845013,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:45.013",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125526,1725445845024,"fUST",-155.59,0.00028219,2,"2024-09-04T10:30:45.024",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125527,1725445845035,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:45.035",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125528,1725445845044,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:45.044",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125529,1725445845054,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:45.054",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125530,1725445845064,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:45.064",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125531,1725445845074,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:45.074",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125532,1725445845083,"fUST",-519.81868692,0.00028219,2,"2024-09-04T10:30:45.083",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125533,1725445845092,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:45.092",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125534,1725445845102,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:45.102",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125535,1725445845111,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:45.111",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125536,1725445845121,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:45.121",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125537,1725445845130,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:45.130",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125538,1725445845139,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:45.139",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125539,1725445845148,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:45.148",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125540,1725445845158,"fUST",-500.0,0.00028233,2,"2024-09-04T10:30:45.158",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125541,1725445845167,"fUST",-500.0,0.00028251,2,"2024-09-04T10:30:45.167",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125542,1725445845177,"fUST",-190.70392364,0.00028273,5,"2024-09-04T10:30:45.177",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125543,1725445845186,"fUST",-500.0,0.00028273,5,"2024-09-04T10:30:45.186",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125544,1725445845198,"fUST",-500.0,0.00028292,2,"2024-09-04T10:30:45.198",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125545,1725445845208,"fUST",-500.0,0.00028296,2,"2024-09-04T10:30:45.208",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125546,1725445845217,"fUST",-501.33,0.000283,14,"2024-09-04T10:30:45.217",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125547,1725445845226,"fUST",-1280.21,0.000283,7,"2024-09-04T10:30:45.226",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125548,1725445845235,"fUST",-600.0,0.00028305,22,"2024-09-04T10:30:45.235",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125549,1725445845245,"fUST",-500.0,0.00028314,2,"2024-09-04T10:30:45.245",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125550,1725445845254,"fUST",-500.0,0.00028316,2,"2024-09-04T10:30:45.254",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125551,1725445845264,"fUST",-500.0,0.00028349,2,"2024-09-04T10:30:45.264",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125552,1725445845274,"fUST",-500.0,0.00028365,2,"2024-09-04T10:30:45.274",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125553,1725445845284,"fUST",-500.0,0.00028446,2,"2024-09-04T10:30:45.284",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125554,1725445845294,"fUST",-255.0334715,0.00028473,5,"2024-09-04T10:30:45.294",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125555,1725445845303,"fUST",-97122.80952101,0.00028483,2,"2024-09-04T10:30:45.303",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125556,1725445845464,"fUST",-500.00329276,0.00027397,2,"2024-09-04T10:30:45.464",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125557,1725445845473,"fUST",-17941.83675199,0.00028483,2,"2024-09-04T10:30:45.473",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125558,1725445845482,"fUST",-500.0,0.00028492,2,"2024-09-04T10:30:45.482",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125559,1725445845492,"fUST",-897.69,0.00028492,2,"2024-09-04T10:30:45.492",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125560,1725445845501,"fUST",-1356.47,0.00028492,2,"2024-09-04T10:30:45.501",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125561,1725445845511,"fUST",-2324.26,0.00028492,2,"2024-09-04T10:30:45.511",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125562,1725445845520,"fUST",-869.49,0.00028492,2,"2024-09-04T10:30:45.520",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125563,1725445845530,"fUST",-224.44,0.00028492,2,"2024-09-04T10:30:45.530",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125564,1725445845539,"fUST",-459.68,0.00028492,2,"2024-09-04T10:30:45.539",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125566,1725445845549,"fUST",-500.0,0.00028492,2,"2024-09-04T10:30:45.549",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125568,1725445845558,"fUST",-500.0,0.00028492,2,"2024-09-04T10:30:45.558",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125569,1725445845568,"fUST",-500.0,0.00028492,2,"2024-09-04T10:30:45.568",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125570,1725445845577,"fUST",-500.0,0.00028492,2,"2024-09-04T10:30:45.577",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125571,1725445845586,"fUST",-280.26,0.00028492,2,"2024-09-04T10:30:45.586",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125572,1725445845595,"fUST",-155.31,0.00028492,2,"2024-09-04T10:30:45.595",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125573,1725445845604,"fUST",-2710.57,0.00028493,2,"2024-09-04T10:30:45.604",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125574,1725445845614,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.614",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125575,1725445845624,"fUST",-1541.42,0.00028493,2,"2024-09-04T10:30:45.624",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125576,1725445845633,"fUST",-3258.81,0.00028493,2,"2024-09-04T10:30:45.633",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125577,1725445845643,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.643",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125578,1725445845653,"fUST",-1264.51,0.00028493,2,"2024-09-04T10:30:45.653",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125579,1725445845663,"fUST",-9158.35,0.00028493,2,"2024-09-04T10:30:45.663",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125580,1725445845672,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.672",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125581,1725445845681,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.681",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125582,1725445845690,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.690",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125583,1725445845702,"fUST",-494.27,0.00028493,2,"2024-09-04T10:30:45.702",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125584,1725445845712,"fUST",-582.53,0.00028493,2,"2024-09-04T10:30:45.712",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125585,1725445845721,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.721",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125586,1725445845730,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.730",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125587,1725445845740,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.740",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125588,1725445845750,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.750",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125589,1725445845760,"fUST",-584.36,0.00028493,2,"2024-09-04T10:30:45.760",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125590,1725445845769,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.769",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125591,1725445845778,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.778",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125592,1725445845787,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.787",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125593,1725445845796,"fUST",-542.73,0.00028493,2,"2024-09-04T10:30:45.796",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125594,1725445845805,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.805",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125595,1725445845814,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.814",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125596,1725445845824,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.824",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125597,1725445845833,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.833",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125598,1725445845843,"fUST",-302.87,0.00028493,2,"2024-09-04T10:30:45.843",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125599,1725445845853,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.853",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125600,1725445845863,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.863",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125601,1725445845872,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.872",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125602,1725445845883,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.883",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125603,1725445845892,"fUST",-381.43,0.00028493,2,"2024-09-04T10:30:45.892",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125604,1725445845902,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.902",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125605,1725445845911,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.911",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125606,1725445845920,"fUST",-1675.33,0.00028493,2,"2024-09-04T10:30:45.920",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125607,1725445845930,"fUST",-426.7,0.00028493,2,"2024-09-04T10:30:45.930",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125608,1725445845941,"fUST",-338.25,0.00028493,2,"2024-09-04T10:30:45.941",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125609,1725445845953,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.953",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125610,1725445845962,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.962",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125611,1725445845972,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.972",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125612,1725445845981,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:45.981",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125613,1725445845991,"fUST",-416.74172737,0.00028493,2,"2024-09-04T10:30:45.991",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125614,1725445846000,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.000",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125615,1725445846009,"fUST",-311.19,0.00028493,2,"2024-09-04T10:30:46.009",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125616,1725445846019,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.019",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125617,1725445846028,"fUST",-616.99,0.00028493,2,"2024-09-04T10:30:46.028",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125618,1725445846037,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.037",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125619,1725445846047,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.047",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125620,1725445846055,"fUST",-167.36,0.00028493,2,"2024-09-04T10:30:46.055",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125621,1725445846065,"fUST",-338.25,0.00028493,2,"2024-09-04T10:30:46.065",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125622,1725445846074,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.074",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125623,1725445846083,"fUST",-534.00225714,0.00028493,2,"2024-09-04T10:30:46.083",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125624,1725445846092,"fUST",-1458.75,0.00028493,2,"2024-09-04T10:30:46.092",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125625,1725445846102,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.102",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125626,1725445846111,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.111",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125627,1725445846120,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.120",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125628,1725445846129,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.129",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125629,1725445846138,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.138",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125630,1725445846147,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.147",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125631,1725445846157,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.157",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125632,1725445846167,"fUST",-517.42,0.00028493,2,"2024-09-04T10:30:46.167",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125633,1725445846176,"fUST",-552.11,0.00028493,2,"2024-09-04T10:30:46.176",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125634,1725445846186,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.186",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125635,1725445846198,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.198",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125636,1725445846207,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.207",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125637,1725445846217,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.217",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125638,1725445846226,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.226",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125639,1725445846236,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.236",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125640,1725445846245,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.245",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125641,1725445846254,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.254",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125642,1725445846267,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.267",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125643,1725445846275,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.275",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125644,1725445846285,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.285",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125645,1725445846295,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.295",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125646,1725445846304,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.304",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125647,1725445846314,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.314",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125648,1725445846323,"fUST",-514.13,0.00028493,2,"2024-09-04T10:30:46.323",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125649,1725445846332,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.332",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125650,1725445846342,"fUST",-339.33,0.00028493,2,"2024-09-04T10:30:46.342",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125651,1725445846351,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.351",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125652,1725445846361,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.361",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125653,1725445846370,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.370",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125654,1725445846379,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.379",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125655,1725445846388,"fUST",-468.55912019,0.00028493,2,"2024-09-04T10:30:46.388",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125656,1725445846397,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.397",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125657,1725445846406,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.406",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125658,1725445846415,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.415",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125659,1725445846424,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.424",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125660,1725445846434,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.434",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125661,1725445846444,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.444",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125662,1725445846455,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.455",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125663,1725445846465,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.465",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125664,1725445846475,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.475",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125665,1725445846484,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.484",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125666,1725445846494,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.494",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125667,1725445846504,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.504",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125668,1725445846513,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.513",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125669,1725445846522,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.522",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125670,1725445846532,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.532",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125671,1725445846541,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.541",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125672,1725445846551,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.551",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125673,1725445846560,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.560",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125674,1725445846570,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.570",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125675,1725445846579,"fUST",-340.49010416,0.00028493,2,"2024-09-04T10:30:46.579",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125676,1725445846588,"fUST",-378.70455249,0.00028493,2,"2024-09-04T10:30:46.588",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125677,1725445846597,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.597",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125678,1725445846606,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.606",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125679,1725445846615,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.615",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125680,1725445846624,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.624",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125681,1725445846633,"fUST",-457.77,0.00028493,2,"2024-09-04T10:30:46.633",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125682,1725445846642,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.642",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125683,1725445846651,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.651",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125684,1725445846660,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.660",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125685,1725445846669,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.669",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125686,1725445846678,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.678",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125687,1725445846687,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.687",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125688,1725445846697,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.697",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125689,1725445846708,"fUST",-619.63681502,0.00028493,2,"2024-09-04T10:30:46.708",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125690,1725445846717,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.717",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125691,1725445846726,"fUST",-177.08501391,0.00028493,2,"2024-09-04T10:30:46.726",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125692,1725445846736,"fUST",-339.14,0.00028493,2,"2024-09-04T10:30:46.736",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125693,1725445846746,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.746",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125694,1725445846756,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.756",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125695,1725445846766,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.766",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125696,1725445846776,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.776",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125697,1725445846786,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.786",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125698,1725445846797,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.797",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125699,1725445846808,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.808",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125700,1725445846818,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.818",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125701,1725445846829,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.829",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125702,1725445846838,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.838",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125703,1725445846848,"fUST",-504.93816067,0.00028493,2,"2024-09-04T10:30:46.848",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125704,1725445846859,"fUST",-576.04,0.00028493,2,"2024-09-04T10:30:46.859",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125705,1725445846869,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.869",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125706,1725445846879,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.879",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125707,1725445846889,"fUST",-501.7,0.00028493,2,"2024-09-04T10:30:46.889",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125708,1725445846898,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.898",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125709,1725445846909,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.909",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125710,1725445846920,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.920",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125711,1725445846931,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.931",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125712,1725445846942,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.942",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125713,1725445846954,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.954",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125714,1725445846966,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.966",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125715,1725445846975,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.975",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125716,1725445846987,"fUST",-344.77991807,0.00028493,2,"2024-09-04T10:30:46.987",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125717,1725445846996,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:46.996",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125718,1725445847005,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.005",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125719,1725445847014,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.014",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125720,1725445847023,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.023",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125721,1725445847033,"fUST",-369.10333466,0.00028493,2,"2024-09-04T10:30:47.033",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125722,1725445847041,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.041",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125723,1725445847051,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.051",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125724,1725445847060,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.060",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125725,1725445847069,"fUST",-275.81486992,0.00028493,2,"2024-09-04T10:30:47.069",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125726,1725445847078,"fUST",-272.22006017,0.00028493,2,"2024-09-04T10:30:47.078",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125727,1725445847087,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.087",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125728,1725445847097,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.097",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125729,1725445847107,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.107",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125730,1725445847116,"fUST",-268.34,0.00028493,2,"2024-09-04T10:30:47.116",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125731,1725445847126,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.126",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125732,1725445847136,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.136",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125733,1725445847259,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.259",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125734,1725445847271,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.271",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125735,1725445847281,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.281",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125736,1725445847290,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.290",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125737,1725445847299,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.299",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125738,1725445847308,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.308",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125739,1725445847317,"fUST",-421.24,0.00028493,2,"2024-09-04T10:30:47.317",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125740,1725445847327,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.327",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125741,1725445847335,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.335",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125742,1725445847345,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.345",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125743,1725445847355,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.355",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125744,1725445847364,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.364",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125745,1725445847373,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.373",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125746,1725445847382,"fUST",-533.82,0.00028493,2,"2024-09-04T10:30:47.382",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125747,1725445847391,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.391",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125748,1725445847401,"fUST",-757.1,0.00028493,2,"2024-09-04T10:30:47.401",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125749,1725445847410,"fUST",-1443.32,0.00028493,2,"2024-09-04T10:30:47.410",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125750,1725445847419,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.419",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125751,1725445847428,"fUST",-919.4,0.00028493,2,"2024-09-04T10:30:47.428",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125752,1725445847438,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.438",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125753,1725445847447,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.447",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125754,1725445847459,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.459",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125755,1725445847469,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.469",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125756,1725445847478,"fUST",-1142.63,0.00028493,2,"2024-09-04T10:30:47.478",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125757,1725445847487,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.487",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125758,1725445847497,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.497",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125759,1725445847511,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.511",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125760,1725445847520,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.520",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125761,1725445847530,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.530",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125762,1725445847539,"fUST",-222.08,0.00028493,2,"2024-09-04T10:30:47.539",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125763,1725445847549,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.549",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125764,1725445847559,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.559",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125765,1725445847569,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.569",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125766,1725445847579,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.579",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125767,1725445847588,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.588",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125768,1725445847598,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.598",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125769,1725445847607,"fUST",-445.50123089,0.00028493,2,"2024-09-04T10:30:47.607",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125770,1725445847617,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.617",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125771,1725445847626,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.626",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125772,1725445847636,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.636",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125773,1725445847646,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.646",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125774,1725445847656,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.656",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125775,1725445847666,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.666",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125776,1725445847676,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.676",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125777,1725445847685,"fUST",-271.44,0.00028493,2,"2024-09-04T10:30:47.685",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125778,1725445847695,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.695",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125779,1725445847709,"fUST",-525.36,0.00028493,2,"2024-09-04T10:30:47.709",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125780,1725445847718,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.718",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125781,1725445847728,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.728",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125782,1725445847737,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.737",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125783,1725445847747,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.747",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125784,1725445847756,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.756",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125785,1725445847765,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.765",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125786,1725445847776,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.776",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125787,1725445847785,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.785",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125788,1725445847795,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.795",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125789,1725445847804,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.804",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125790,1725445847814,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.814",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125791,1725445847823,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.823",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125792,1725445847832,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.832",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125793,1725445847841,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.841",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125794,1725445847851,"fUST",-1094.86,0.00028493,2,"2024-09-04T10:30:47.851",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125795,1725445847860,"fUST",-3756.31,0.00028493,2,"2024-09-04T10:30:47.860",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125796,1725445847869,"fUST",-1873.82,0.00028493,2,"2024-09-04T10:30:47.869",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125797,1725445847879,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.879",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125798,1725445847889,"fUST",-587.43,0.00028493,2,"2024-09-04T10:30:47.889",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125799,1725445847898,"fUST",-3154.32,0.00028493,2,"2024-09-04T10:30:47.898",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125800,1725445847907,"fUST",-1197.66,0.00028493,2,"2024-09-04T10:30:47.907",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125801,1725445847917,"fUST",-588.3,0.00028493,2,"2024-09-04T10:30:47.917",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125802,1725445847927,"fUST",-600.56,0.00028493,2,"2024-09-04T10:30:47.927",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125803,1725445847936,"fUST",-991.44,0.00028493,2,"2024-09-04T10:30:47.936",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125804,1725445847945,"fUST",-1781.5,0.00028493,2,"2024-09-04T10:30:47.945",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125805,1725445847956,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.956",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125806,1725445847966,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:47.966",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125807,1725445847979,"fUST",-1704.9928346,0.00028493,2,"2024-09-04T10:30:47.979",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125808,1725445848107,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:48.107",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125809,1725445848117,"fUST",-500.0,0.00027397,2,"2024-09-04T10:30:48.117",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125810,1725445848126,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:48.126",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125811,1725445848135,"fUST",-500.0,0.00027671,2,"2024-09-04T10:30:48.135",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125812,1725445848145,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:48.145",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125813,1725445848154,"fUST",-500.0,0.00027945,2,"2024-09-04T10:30:48.154",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125814,1725445848164,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:48.164",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125815,1725445848174,"fUST",-500.0,0.00028219,2,"2024-09-04T10:30:48.174",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125816,1725445848183,"fUST",-2838.7171654,0.00028493,2,"2024-09-04T10:30:48.183",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125817,1725445848195,"fUST",-412.8,0.00028493,2,"2024-09-04T10:30:48.195",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125818,1725445848205,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:48.205",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125819,1725445848215,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:48.215",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125820,1725445848225,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:48.225",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125821,1725445848235,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:48.235",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125822,1725445848244,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:48.244",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125823,1725445848253,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:48.253",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125824,1725445848262,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:48.262",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125825,1725445848274,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:48.274",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125826,1725445848284,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:48.284",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125827,1725445848294,"fUST",-516.34693682,0.00028493,2,"2024-09-04T10:30:48.294",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125828,1725445848304,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:48.304",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125829,1725445848314,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:48.314",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125830,1725445848324,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:48.324",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125831,1725445848333,"fUST",-500.0,0.00028493,2,"2024-09-04T10:30:48.333",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125832,1725445848342,"fUST",-361.23219094,0.00028766,2,"2024-09-04T10:30:48.342",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125833,1725445848351,"fUST",-897.69,0.00028766,2,"2024-09-04T10:30:48.351",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125834,1725445848361,"fUST",-1356.47,0.00028766,2,"2024-09-04T10:30:48.361",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125835,1725445848372,"fUST",-2324.26,0.00028766,2,"2024-09-04T10:30:48.372",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125836,1725445848382,"fUST",-869.49,0.00028766,2,"2024-09-04T10:30:48.382",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125837,1725445848392,"fUST",-500.0,0.00028766,2,"2024-09-04T10:30:48.392",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125838,1725445848401,"fUST",-500.0,0.00028766,2,"2024-09-04T10:30:48.401",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125839,1725445848411,"fUST",-500.0,0.00028766,2,"2024-09-04T10:30:48.411",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125840,1725445848421,"fUST",-500.0,0.00028766,2,"2024-09-04T10:30:48.421",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125841,1725445848431,"fUST",-2710.57,0.00028767,2,"2024-09-04T10:30:48.431",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125842,1725445848441,"fUST",-500.0,0.00028767,2,"2024-09-04T10:30:48.441",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125843,1725445848451,"fUST",-1541.42,0.00028767,2,"2024-09-04T10:30:48.451",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125844,1725445848460,"fUST",-3258.81,0.00028767,2,"2024-09-04T10:30:48.460",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125845,1725445848470,"fUST",-500.0,0.00028767,2,"2024-09-04T10:30:48.470",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125846,1725445848481,"fUST",-1264.51,0.00028767,2,"2024-09-04T10:30:48.481",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125847,1725445848492,"fUST",-1719.54915741,0.00028767,2,"2024-09-04T10:30:48.492",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125883,1725446754167,"fUST",-220.028643,0.00023892,2,"2024-09-04T10:45:54.167",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125884,1725446754190,"fUST",-599.219975,0.00024658,2,"2024-09-04T10:45:54.190",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125885,1725446754218,"fUST",-142.74592642,0.00024836,2,"2024-09-04T10:45:54.218",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125886,1725446757117,"fUST",-14.66591058,0.00024836,2,"2024-09-04T10:45:57.117",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125887,1725446757139,"fUST",-300.0,0.00024867,2,"2024-09-04T10:45:57.139",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125888,1725446757161,"fUST",-300.0,0.00024867,2,"2024-09-04T10:45:57.161",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125889,1725446757184,"fUST",-945.13627009,0.00024868,2,"2024-09-04T10:45:57.184",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125896,1725446832099,"fUST",-300.0,0.00024867,2,"2024-09-04T10:47:12.099",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125897,1725446832121,"fUST",-300.0,0.00024867,2,"2024-09-04T10:47:12.121",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125898,1725446832144,"fUST",-3320.66345083,0.00024868,2,"2024-09-04T10:47:12.144",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125899,1725446832174,"fUST",-1479.75703933,0.00024868,2,"2024-09-04T10:47:12.174",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125900,1725446837118,"fUST",-360.47151522,0.00024868,2,"2024-09-04T10:47:17.118",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125901,1725446847200,"fUST",-450.0,0.00024868,2,"2024-09-04T10:47:27.200",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125902,1725446849140,"fUST",-13086.89110593,0.00024868,2,"2024-09-04T10:47:29.140",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125903,1725446849182,"fUST",-3013.56357197,0.00024994,2,"2024-09-04T10:47:29.182",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125904,1725446852099,"fUST",-647.82141906,0.00024994,2,"2024-09-04T10:47:32.099",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337125963,1725447032033,"fUST",-1004.25000015,0.00024994,2,"2024-09-04T10:50:32.033",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126005,1725447038080,"fUST",-5210.47956832,0.00024994,2,"2024-09-04T10:50:38.080",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126007,1725447038092,"fUST",-163.0,0.00025,2,"2024-09-04T10:50:38.092",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126010,1725447038110,"fUST",-180.9383862,0.00025108,2,"2024-09-04T10:50:38.110",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126013,1725447038124,"fUST",-157.411837,0.00025208,2,"2024-09-04T10:50:38.124",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126014,1725447038135,"fUST",-157.411837,0.0002529,2,"2024-09-04T10:50:38.135",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126016,1725447038146,"fUST",-157.411837,0.00025373,2,"2024-09-04T10:50:38.146",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126017,1725447038156,"fUST",-157.411837,0.00025455,2,"2024-09-04T10:50:38.156",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126019,1725447038166,"fUST",-157.411837,0.00025537,2,"2024-09-04T10:50:38.166",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126020,1725447038176,"fUST",-157.411837,0.00025619,2,"2024-09-04T10:50:38.176",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126022,1725447038186,"fUST",-157.411837,0.00025701,2,"2024-09-04T10:50:38.186",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126023,1725447038196,"fUST",-157.411837,0.00025783,2,"2024-09-04T10:50:38.196",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126024,1725447038206,"fUST",-157.411837,0.00025865,2,"2024-09-04T10:50:38.206",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126025,1725447038216,"fUST",-163.0,0.0002589,2,"2024-09-04T10:50:38.216",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126026,1725447038228,"fUST",-157.411837,0.00025947,2,"2024-09-04T10:50:38.228",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126028,1725447038239,"fUST",-465.5102612,0.00025979,2,"2024-09-04T10:50:38.239",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126029,1725447038249,"fUST",-157.411837,0.00026029,2,"2024-09-04T10:50:38.249",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126031,1725447038258,"fUST",-600.0,0.00026044,12,"2024-09-04T10:50:38.258",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126032,1725447038269,"fUST",-157.411837,0.00026112,2,"2024-09-04T10:50:38.269",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126034,1725447038279,"fUST",-157.411837,0.00026194,2,"2024-09-04T10:50:38.279",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126036,1725447038288,"fUST",-300.0,0.00026272,2,"2024-09-04T10:50:38.288",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126037,1725447038298,"fUST",-300.0,0.00026273,2,"2024-09-04T10:50:38.298",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126039,1725447038308,"fUST",-157.411837,0.00026276,2,"2024-09-04T10:50:38.308",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126040,1725447038317,"fUST",-157.411837,0.00026358,2,"2024-09-04T10:50:38.317",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126041,1725447038326,"fUST",-157.411837,0.0002644,2,"2024-09-04T10:50:38.326",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126043,1725447038336,"fUST",-157.411837,0.00026522,2,"2024-09-04T10:50:38.336",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126045,1725447038345,"fUST",-184.49559881,0.00027267,2,"2024-09-04T10:50:38.345",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126047,1725447038356,"fUST",-184.4955988,0.00027275,2,"2024-09-04T10:50:38.356",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126048,1725447038366,"fUST",-1000.0,0.00027277,2,"2024-09-04T10:50:38.366",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126050,1725447038377,"fUST",-184.4955988,0.00027282,2,"2024-09-04T10:50:38.377",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126051,1725447038388,"fUST",-184.4955988,0.0002729,2,"2024-09-04T10:50:38.388",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126053,1725447038400,"fUST",-184.4955988,0.00027297,2,"2024-09-04T10:50:38.400",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126055,1725447038410,"fUST",-158.78,0.00027357,3,"2024-09-04T10:50:38.410",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126057,1725447038422,"fUST",-793.92,0.00027357,3,"2024-09-04T10:50:38.422",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126058,1725447038432,"fUST",-277.39229995,0.00027366,2,"2024-09-04T10:50:38.432",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126059,1725447038441,"fUST",-259.90655462,0.00027366,2,"2024-09-04T10:50:38.441",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126061,1725447038451,"fUST",-393.4079273,0.00027366,2,"2024-09-04T10:50:38.451",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126063,1725447038463,"fUST",-500.0,0.00027366,2,"2024-09-04T10:50:38.463",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126065,1725447038473,"fUST",-240.10061209,0.00027366,2,"2024-09-04T10:50:38.473",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126066,1725447038483,"fUST",-500.0,0.00027366,2,"2024-09-04T10:50:38.483",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126068,1725447038493,"fUST",-500.0,0.00027366,2,"2024-09-04T10:50:38.493",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126070,1725447038503,"fUST",-500.0,0.00027366,2,"2024-09-04T10:50:38.503",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126071,1725447038512,"fUST",-500.0,0.00027366,2,"2024-09-04T10:50:38.512",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126073,1725447038523,"fUST",-500.0,0.00027366,2,"2024-09-04T10:50:38.523",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126075,1725447038532,"fUST",-594.18827306,0.00027366,2,"2024-09-04T10:50:38.532",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126076,1725447038542,"fUST",-500.0,0.00027366,2,"2024-09-04T10:50:38.542",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126078,1725447038552,"fUST",-500.0,0.00027366,2,"2024-09-04T10:50:38.552",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126080,1725447038564,"fUST",-500.0,0.00027366,2,"2024-09-04T10:50:38.564",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126082,1725447038576,"fUST",-500.0,0.00027366,2,"2024-09-04T10:50:38.576",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126083,1725447038587,"fUST",-500.0,0.00027366,2,"2024-09-04T10:50:38.587",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126085,1725447038597,"fUST",-199.37279291,0.00027366,2,"2024-09-04T10:50:38.597",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126086,1725447038606,"fUST",-727.76841638,0.00027366,15,"2024-09-04T10:50:38.606",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126088,1725447038617,"fUST",-271429.457546,0.00027367,3,"2024-09-04T10:50:38.617",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126090,1725447038628,"fUST",-102883.91945223,0.00027367,2,"2024-09-04T10:50:38.628",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126092,1725447038643,"fUST",-2901.5366963,0.00027367,2,"2024-09-04T10:50:38.643",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126096,1725447038686,"fUST",-4909.98369816,0.00027367,2,"2024-09-04T10:50:38.686",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126135,1725447040175,"fUST",-29854.50000001,0.00027367,2,"2024-09-04T10:50:40.175",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126138,1725447040189,"fUST",-501.98208771,0.00027367,2,"2024-09-04T10:50:40.189",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126141,1725447040201,"fUST",-60543.34224831,0.00027367,2,"2024-09-04T10:50:40.201",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126253,1725447042989,"fUST",-5295.36,0.00027367,2,"2024-09-04T10:50:42.989",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126254,1725447043004,"fUST",-34071.86545057,0.00027367,2,"2024-09-04T10:50:43.004",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126255,1725447043090,"fUST",-791.2784889,0.00027367,2,"2024-09-04T10:50:43.090",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126289,1725447046073,"fUST",-625.20100047,0.00027367,2,"2024-09-04T10:50:46.073",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126302,1725447046190,"fUST",-265.95,0.00027367,2,"2024-09-04T10:50:46.190",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126304,1725447046202,"fUST",-2328.37972512,0.00027367,2,"2024-09-04T10:50:46.202",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126439,1725447629865,"fUST",738.47963767,0.0001,2,"2024-09-04T11:00:29.865",0.00035039999999999995,45.28,0.9956807656915342,478084593.60617447]
[337126441,1725447935455,"fUST",-181.036056,0.00024646,2,"2024-09-04T11:05:35.455",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337126442,1725447935477,"fUST",-599.220332,0.00024658,2,"2024-09-04T11:05:35.477",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337126443,1725447935498,"fUST",-673.56483007,0.00025,3,"2024-09-04T11:05:35.498",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337126444,1725447951170,"fUST",-737.91991918,0.00025,3,"2024-09-04T11:05:51.170",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337126445,1725448026861,"fUST",-559.43320703,0.00025,3,"2024-09-04T11:07:06.861",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337126446,1725448034143,"fUST",-2785.04276216,0.00025,3,"2024-09-04T11:07:14.143",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337126447,1725448040796,"fUST",-261.03928156,0.00025,3,"2024-09-04T11:07:20.796",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337126448,1725448040821,"fUST",-196.366547,0.00025806,2,"2024-09-04T11:07:20.821",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337126449,1725448040842,"fUST",-289.19751622,0.00025806,2,"2024-09-04T11:07:20.842",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337126450,1725448044168,"fUST",-10.80248378,0.00025806,2,"2024-09-04T11:07:24.168",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337126451,1725448044191,"fUST",-300.0,0.00025806,2,"2024-09-04T11:07:24.191",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337126452,1725448044213,"fUST",-2299.86688545,0.00025807,2,"2024-09-04T11:07:24.213",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337126453,1725448045137,"fUST",-515.38397089,0.00025807,2,"2024-09-04T11:07:25.137",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127137,1725448232852,"fUST",-259.50009799,0.00025,12,"2024-09-04T11:10:32.852",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127138,1725448232863,"fUST",-243.91990201,0.00025,12,"2024-09-04T11:10:32.863",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127139,1725448232873,"fUST",-300.0,0.00025806,2,"2024-09-04T11:10:32.873",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127140,1725448232882,"fUST",-289.90707799,0.00025806,2,"2024-09-04T11:10:32.882",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127172,1725448238360,"fUST",-10.09292201,0.00025806,2,"2024-09-04T11:10:38.360",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127174,1725448238372,"fUST",-9501.71961006,0.00025807,2,"2024-09-04T11:10:38.372",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127176,1725448238386,"fUST",-150.896,0.00026311,2,"2024-09-04T11:10:38.386",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127179,1725448238396,"fUST",-523.0,0.00026311,2,"2024-09-04T11:10:38.396",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127181,1725448238406,"fUST",-150.55449172,0.00026777,2,"2024-09-04T11:10:38.406",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127183,1725448238415,"fUST",-1000.0,0.00027,2,"2024-09-04T11:10:38.415",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127185,1725448238435,"fUST",-1000.0,0.00027277,2,"2024-09-04T11:10:38.435",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127187,1725448238445,"fUST",-1571.72019108,0.00027277,2,"2024-09-04T11:10:38.445",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127189,1725448238456,"fUST",-1571.72019105,0.00027282,2,"2024-09-04T11:10:38.456",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127191,1725448238466,"fUST",-1571.72019105,0.00027287,2,"2024-09-04T11:10:38.466",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127193,1725448238476,"fUST",-1571.72019105,0.00027292,2,"2024-09-04T11:10:38.476",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127195,1725448238487,"fUST",-1571.72019105,0.00027297,2,"2024-09-04T11:10:38.487",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127197,1725448238497,"fUST",-500.0,0.00027367,21,"2024-09-04T11:10:38.497",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127199,1725448238507,"fUST",-500.0,0.00027373,2,"2024-09-04T11:10:38.507",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127202,1725448238518,"fUST",-156.8571277,0.00027373,2,"2024-09-04T11:10:38.518",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127204,1725448238531,"fUST",-310.18713937,0.00027373,2,"2024-09-04T11:10:38.531",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127206,1725448238541,"fUST",-319.3742308,0.00027373,2,"2024-09-04T11:10:38.541",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127208,1725448238551,"fUST",-500.0,0.00027373,2,"2024-09-04T11:10:38.551",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127210,1725448238560,"fUST",-500.0,0.00027373,2,"2024-09-04T11:10:38.560",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127212,1725448238570,"fUST",-500.36432075,0.00027373,2,"2024-09-04T11:10:38.570",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127214,1725448238580,"fUST",-500.0,0.00027373,2,"2024-09-04T11:10:38.580",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127216,1725448238590,"fUST",-500.0,0.00027373,2,"2024-09-04T11:10:38.590",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127218,1725448238600,"fUST",-232.71,0.00027377,3,"2024-09-04T11:10:38.600",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127220,1725448238610,"fUST",-193.92,0.00027377,3,"2024-09-04T11:10:38.610",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127222,1725448238620,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.620",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127224,1725448238630,"fUST",-406.16251473,0.00027386,2,"2024-09-04T11:10:38.630",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127226,1725448238643,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.643",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127229,1725448238654,"fUST",-225.00643771,0.00027386,2,"2024-09-04T11:10:38.654",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127231,1725448238665,"fUST",-293.32311164,0.00027386,2,"2024-09-04T11:10:38.665",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127232,1725448238680,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.680",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127233,1725448238690,"fUST",-280.06784877,0.00027386,2,"2024-09-04T11:10:38.690",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127234,1725448238699,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.699",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127235,1725448238708,"fUST",-552.78827821,0.00027386,2,"2024-09-04T11:10:38.708",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127236,1725448238718,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.718",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127237,1725448238729,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.729",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127238,1725448238739,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.739",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127239,1725448238750,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.750",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127240,1725448238761,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.761",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127241,1725448238771,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.771",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127242,1725448238781,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.781",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127243,1725448238790,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.790",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127244,1725448238800,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.800",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127245,1725448238810,"fUST",-250.0,0.00027386,2,"2024-09-04T11:10:38.810",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127246,1725448238820,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.820",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127247,1725448238830,"fUST",-380.0,0.00027386,2,"2024-09-04T11:10:38.830",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127248,1725448238840,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.840",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127249,1725448238850,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.850",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127250,1725448238859,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.859",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127251,1725448238868,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.868",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127252,1725448238879,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.879",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127253,1725448238890,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.890",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127254,1725448238901,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.901",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127255,1725448238911,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.911",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127256,1725448238921,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.921",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127258,1725448238932,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.932",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127259,1725448238942,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.942",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127261,1725448238953,"fUST",-444.81495793,0.00027386,2,"2024-09-04T11:10:38.953",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127263,1725448238963,"fUST",-648.37359857,0.00027386,2,"2024-09-04T11:10:38.963",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127265,1725448238977,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.977",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127267,1725448238987,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.987",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127270,1725448238998,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:38.998",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127272,1725448239010,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:39.010",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127274,1725448239020,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:39.020",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127276,1725448239030,"fUST",-500.0,0.00027386,2,"2024-09-04T11:10:39.030",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127278,1725448239040,"fUST",-178.42012875,0.00027386,2,"2024-09-04T11:10:39.040",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127280,1725448239053,"fUST",-300.0,0.00027386,2,"2024-09-04T11:10:39.053",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127283,1725448239065,"fUST",-235.78,0.00027386,2,"2024-09-04T11:10:39.065",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127285,1725448239076,"fUST",-235.78,0.00027386,2,"2024-09-04T11:10:39.076",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127287,1725448239087,"fUST",-235.78,0.00027386,2,"2024-09-04T11:10:39.087",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127289,1725448239098,"fUST",-235.78,0.00027386,2,"2024-09-04T11:10:39.098",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127291,1725448239108,"fUST",-235.78,0.00027386,2,"2024-09-04T11:10:39.108",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127293,1725448239117,"fUST",-235.78,0.00027386,2,"2024-09-04T11:10:39.117",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127295,1725448239128,"fUST",-235.78,0.00027386,2,"2024-09-04T11:10:39.128",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127297,1725448239138,"fUST",-235.78,0.00027386,2,"2024-09-04T11:10:39.138",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127300,1725448239151,"fUST",-235.78,0.00027386,2,"2024-09-04T11:10:39.151",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127302,1725448239163,"fUST",-235.78,0.00027386,2,"2024-09-04T11:10:39.163",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127304,1725448239174,"fUST",-1091.65262457,0.00027387,15,"2024-09-04T11:10:39.174",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127306,1725448239184,"fUST",-166.81128336,0.00027387,15,"2024-09-04T11:10:39.184",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127308,1725448239196,"fUST",-319948.460907,0.00027387,3,"2024-09-04T11:10:39.196",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127310,1725448239208,"fUST",-311577.70413056,0.00027387,2,"2024-09-04T11:10:39.208",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127313,1725448239223,"fUST",-818.75508754,0.00027387,2,"2024-09-04T11:10:39.223",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127315,1725448239235,"fUST",-1899.98176803,0.00027387,2,"2024-09-04T11:10:39.235",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127317,1725448239249,"fUST",-1450.32835722,0.00027387,2,"2024-09-04T11:10:39.249",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127446,1725448240494,"fUST",-59797.64775095,0.00027387,2,"2024-09-04T11:10:40.494",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337127764,1725448243420,"fUST",-3351.28847438,0.00027387,2,"2024-09-04T11:10:43.420",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337128076,1725448246603,"fUST",-736.87080341,0.00027387,2,"2024-09-04T11:10:46.603",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129911,1725448341772,"fUST",622.093497,0.00024658,2,"2024-09-04T11:12:21.772",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129912,1725448346844,"fUST",190.85108435,0.000249,2,"2024-09-04T11:12:26.844",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129947,1725449145607,"fUST",-575.0,0.000246,2,"2024-09-04T11:25:45.607",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129948,1725449145632,"fUST",-597.722604,0.00024658,2,"2024-09-04T11:25:45.632",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129949,1725449145654,"fUST",-181.036056,0.00025377,2,"2024-09-04T11:25:45.654",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129950,1725449145856,"fUST",-231.859692,0.0002564,2,"2024-09-04T11:25:45.856",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129951,1725449145881,"fUST",-45.47504084,0.00025901,2,"2024-09-04T11:25:45.881",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129952,1725449157141,"fUST",-166.66666666,0.00025277,2,"2024-09-04T11:25:57.141",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129953,1725449157164,"fUST",-635.73968696,0.00025901,2,"2024-09-04T11:25:57.164",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129954,1725449157188,"fUST",-1039.43924874,0.00025911,2,"2024-09-04T11:25:57.188",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129955,1725449159694,"fUST",10000.0,0.000201,2,"2024-09-04T11:25:59.694",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129956,1725449173500,"fUST",1700.0,0.000201,2,"2024-09-04T11:26:13.500",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129960,1725449225119,"fUST",-1527.53762912,0.00025911,2,"2024-09-04T11:27:05.119",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129961,1725449237106,"fUST",-564.72879354,0.00025911,2,"2024-09-04T11:27:17.106",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129962,1725449237130,"fUST",-175.416257,0.00026174,2,"2024-09-04T11:27:17.130",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129963,1725449237154,"fUST",-135.87156771,0.00026629,2,"2024-09-04T11:27:17.154",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129964,1725449248101,"fUST",-39.54468929,0.00026629,2,"2024-09-04T11:27:28.101",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129965,1725449248124,"fUST",-175.416257,0.00027083,2,"2024-09-04T11:27:28.124",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129966,1725449248148,"fUST",-831.45,0.00027113,3,"2024-09-04T11:27:28.148",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129967,1725449248169,"fUST",-692.87,0.00027113,3,"2024-09-04T11:27:28.169",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129968,1725449248190,"fUST",-382.70460049,0.00027113,3,"2024-09-04T11:27:28.190",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129969,1725449248218,"fUST",-194.69539951,0.00027113,3,"2024-09-04T11:27:28.218",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129970,1725449248238,"fUST",-300.0,0.00027121,2,"2024-09-04T11:27:28.238",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129971,1725449248260,"fUST",-300.0,0.00027121,2,"2024-09-04T11:27:28.260",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129972,1725449248282,"fUST",-284.31376031,0.00027122,2,"2024-09-04T11:27:28.282",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129973,1725449248306,"fUST",-423.39394315,0.00027122,2,"2024-09-04T11:27:28.306",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129974,1725449254195,"fUST",-76.60605685,0.00027122,2,"2024-09-04T11:27:34.195",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129975,1725449254217,"fUST",-205.32617815,0.00027122,2,"2024-09-04T11:27:34.217",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129976,1725449254239,"fUST",-157.5045064,0.00027122,2,"2024-09-04T11:27:34.239",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129977,1725449254262,"fUST",-500.0,0.00027122,2,"2024-09-04T11:27:34.262",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129978,1725449254289,"fUST",-500.0,0.00027122,2,"2024-09-04T11:27:34.289",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129979,1725449254312,"fUST",-500.0,0.00027122,2,"2024-09-04T11:27:34.312",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129980,1725449254335,"fUST",-579.08553842,0.00027122,2,"2024-09-04T11:27:34.335",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129981,1725449254357,"fUST",-216.09055088,0.00027122,2,"2024-09-04T11:27:34.357",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129982,1725449254380,"fUST",-320.0,0.00027122,2,"2024-09-04T11:27:34.380",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129983,1725449254404,"fUST",-238.70817762,0.00027122,2,"2024-09-04T11:27:34.404",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129984,1725449254426,"fUST",-500.0,0.00027122,2,"2024-09-04T11:27:34.426",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129985,1725449254449,"fUST",-546.04749413,0.00027122,2,"2024-09-04T11:27:34.449",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129986,1725449254470,"fUST",-500.0,0.00027122,2,"2024-09-04T11:27:34.470",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129987,1725449254493,"fUST",-500.0,0.00027122,2,"2024-09-04T11:27:34.493",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129988,1725449254515,"fUST",-277.19117346,0.00027122,2,"2024-09-04T11:27:34.515",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337129989,1725449254538,"fUST",-255.82000217,0.00027122,2,"2024-09-04T11:27:34.538",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130081,1725449348126,"fUST",-627.124949,0.00023,2,"2024-09-04T11:29:08.126",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130082,1725449348147,"fUST",-399.48,0.00023384,2,"2024-09-04T11:29:08.147",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130083,1725449360133,"fUST",-1029.92728206,0.000249,2,"2024-09-04T11:29:20.133",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130084,1725449370909,"fUST",620.865266,0.00024658,2,"2024-09-04T11:29:30.909",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130136,1725449432491,"fUST",-378.5520256,0.0002558,2,"2024-09-04T11:30:32.491",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130142,1725449432545,"fUST",-805.39299121,0.0002558,2,"2024-09-04T11:30:32.545",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130194,1725449438735,"fUST",-3768.51705489,0.0002558,2,"2024-09-04T11:30:38.735",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130195,1725449438745,"fUST",-300.0,0.00026489,2,"2024-09-04T11:30:38.745",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130196,1725449438755,"fUST",-300.0,0.00026489,2,"2024-09-04T11:30:38.755",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130197,1725449438765,"fUST",-7458.94652043,0.0002649,2,"2024-09-04T11:30:38.765",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130198,1725449438775,"fUST",-1000.0,0.00027023,2,"2024-09-04T11:30:38.775",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130199,1725449438784,"fUST",-500.0,0.00027112,2,"2024-09-04T11:30:38.784",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130200,1725449438794,"fUST",-199.01963222,0.00027112,2,"2024-09-04T11:30:38.794",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130201,1725449438806,"fUST",-382.2332459,0.00027112,2,"2024-09-04T11:30:38.806",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130202,1725449438818,"fUST",-500.0,0.00027112,2,"2024-09-04T11:30:38.818",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130203,1725449438827,"fUST",-500.0,0.00027112,2,"2024-09-04T11:30:38.827",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130204,1725449438836,"fUST",-500.0,0.00027112,2,"2024-09-04T11:30:38.836",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130205,1725449438845,"fUST",-622.64769767,0.00027112,2,"2024-09-04T11:30:38.845",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130206,1725449438855,"fUST",-500.0,0.00027112,2,"2024-09-04T11:30:38.855",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130207,1725449438865,"fUST",-4043.81518824,0.00027113,3,"2024-09-04T11:30:38.865",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130208,1725449438877,"fUST",-1345.19607478,0.00027113,3,"2024-09-04T11:30:38.877",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130255,1725449446525,"fUST",-181.133726,0.00025775,2,"2024-09-04T11:30:46.525",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130256,1725449446535,"fUST",-331419.25651798,0.00027113,3,"2024-09-04T11:30:46.535",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130257,1725449446544,"fUST",-80704.5632423,0.00027113,2,"2024-09-04T11:30:46.544",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130258,1725449446554,"fUST",-500.0,0.00027122,7,"2024-09-04T11:30:46.554",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130259,1725449446563,"fUST",-545.82631228,0.00027123,15,"2024-09-04T11:30:46.563",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130260,1725449446572,"fUST",-583.83949177,0.00027123,15,"2024-09-04T11:30:46.572",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337130261,1725449446581,"fUST",-91108.55248818,0.00027123,2,"2024-09-04T11:30:46.581",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132376,1725450114639,"fUST",10000.0,0.000201,2,"2024-09-04T11:41:54.639",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132377,1725450122641,"fUST",10000.0,0.000201,2,"2024-09-04T11:42:02.641",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132382,1725450137566,"fUST",10000.0,0.000201,2,"2024-09-04T11:42:17.566",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132383,1725450147068,"fUST",10000.0,0.000201,2,"2024-09-04T11:42:27.068",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132384,1725450160550,"fUST",10000.0,0.000201,2,"2024-09-04T11:42:40.550",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132385,1725450169723,"fUST",10000.0,0.000201,2,"2024-09-04T11:42:49.723",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132386,1725450177001,"fUST",10000.0,0.000201,2,"2024-09-04T11:42:57.001",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132387,1725450184760,"fUST",10000.0,0.000201,2,"2024-09-04T11:43:04.760",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132389,1725450191704,"fUST",10000.0,0.000201,2,"2024-09-04T11:43:11.704",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132390,1725450200319,"fUST",10000.0,0.000201,2,"2024-09-04T11:43:20.319",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132391,1725450208672,"fUST",10000.0,0.000201,2,"2024-09-04T11:43:28.672",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132392,1725450214929,"fUST",10000.0,0.000201,2,"2024-09-04T11:43:34.929",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132412,1725450344141,"fUST",-302.18418731,0.00022,2,"2024-09-04T11:45:44.141",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132413,1725450344163,"fUST",-307.58378216,0.0002222,2,"2024-09-04T11:45:44.163",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132414,1725450344185,"fUST",-596.483386,0.00024658,2,"2024-09-04T11:45:44.185",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132415,1725450344207,"fUST",-231.8596939,0.00025725,2,"2024-09-04T11:45:44.207",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132416,1725450344231,"fUST",-888.4099702,0.00025792,2,"2024-09-04T11:45:44.231",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132417,1725450344254,"fUST",-175.416257,0.00025913,2,"2024-09-04T11:45:44.254",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132418,1725450344278,"fUST",-208.0368303,0.00026712,2,"2024-09-04T11:45:44.278",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132419,1725450344298,"fUST",-378.5320329,0.00026852,2,"2024-09-04T11:45:44.298",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132420,1725450347103,"fUST",-1588.00652284,0.00026852,2,"2024-09-04T11:45:47.103",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132424,1725450427093,"fUST",-256.4630906,0.00026852,2,"2024-09-04T11:47:07.093",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132425,1725450427114,"fUST",-908.1631209,0.00026942,2,"2024-09-04T11:47:07.114",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132426,1725450427145,"fUST",-4650.00208707,0.00026942,2,"2024-09-04T11:47:07.145",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132427,1725450427167,"fUST",-300.0,0.00026947,2,"2024-09-04T11:47:07.167",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132428,1725450427188,"fUST",-300.0,0.00026947,2,"2024-09-04T11:47:07.188",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132429,1725450427209,"fUST",-1000.0,0.00026948,2,"2024-09-04T11:47:07.209",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132430,1725450427231,"fUST",-1536.62712569,0.00026973,2,"2024-09-04T11:47:07.231",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132431,1725450427254,"fUST",-2093.87051264,0.00026973,2,"2024-09-04T11:47:07.254",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132432,1725450427278,"fUST",-2093.8705126,0.00026986,2,"2024-09-04T11:47:07.278",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132433,1725450427300,"fUST",-4130.18552678,0.00026988,2,"2024-09-04T11:47:07.300",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132434,1725450427329,"fUST",-450.0,0.00026988,2,"2024-09-04T11:47:07.329",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132435,1725450431103,"fUST",-1796.81251651,0.00026988,2,"2024-09-04T11:47:11.103",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132437,1725450443099,"fUST",-3056.99031283,0.00025981,2,"2024-09-04T11:47:23.099",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132439,1725450450168,"fUST",-2000.99967507,0.00025981,2,"2024-09-04T11:47:30.168",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132454,1725450576280,"fUST",619.783002,0.00024658,2,"2024-09-04T11:49:36.280",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132476,1725450632563,"fUST",-220.028643,0.00025599,2,"2024-09-04T11:50:32.563",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132477,1725450632573,"fUST",-300.0,0.0002598,2,"2024-09-04T11:50:32.573",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132478,1725450632582,"fUST",-300.0,0.0002598,2,"2024-09-04T11:50:32.582",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132479,1725450632593,"fUST",-11264.2659426,0.00025981,2,"2024-09-04T11:50:32.593",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132481,1725450632602,"fUST",-157.4118399,0.00026122,2,"2024-09-04T11:50:32.602",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132483,1725450632611,"fUST",-150.0,0.00026175,2,"2024-09-04T11:50:32.611",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132485,1725450632620,"fUST",-150.0,0.00026573,2,"2024-09-04T11:50:32.620",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132488,1725450632629,"fUST",-151.12941269,0.0002682,2,"2024-09-04T11:50:32.629",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132490,1725450632639,"fUST",-1000.0,0.00026913,2,"2024-09-04T11:50:32.639",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132492,1725450632650,"fUST",-5722.95332281,0.00026988,2,"2024-09-04T11:50:32.650",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132494,1725450632659,"fUST",-907.64,0.00026992,3,"2024-09-04T11:50:32.659",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132495,1725450632669,"fUST",-2093.8705126,0.00026998,2,"2024-09-04T11:50:32.669",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132497,1725450632678,"fUST",-1000.0,0.00027,2,"2024-09-04T11:50:32.678",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132499,1725450632691,"fUST",-166.0,0.00027,2,"2024-09-04T11:50:32.691",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132500,1725450632700,"fUST",-235.78,0.00027001,2,"2024-09-04T11:50:32.700",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132501,1725450632710,"fUST",-235.78,0.00027001,2,"2024-09-04T11:50:32.710",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132502,1725450632719,"fUST",-235.78,0.00027001,2,"2024-09-04T11:50:32.719",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132503,1725450632728,"fUST",-235.78,0.00027001,2,"2024-09-04T11:50:32.728",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132504,1725450632737,"fUST",-235.78,0.00027001,2,"2024-09-04T11:50:32.737",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132505,1725450632747,"fUST",-15.82299916,0.00027001,2,"2024-09-04T11:50:32.747",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132510,1725450638661,"fUST",-453.82,0.00026992,3,"2024-09-04T11:50:38.661",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132511,1725450638671,"fUST",-1359.31,0.00026992,3,"2024-09-04T11:50:38.671",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132512,1725450638680,"fUST",-219.95700084,0.00027001,2,"2024-09-04T11:50:38.680",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132513,1725450638693,"fUST",-235.78,0.00027001,2,"2024-09-04T11:50:38.693",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132514,1725450638702,"fUST",-235.78,0.00027001,2,"2024-09-04T11:50:38.702",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132515,1725450638711,"fUST",-235.78,0.00027001,2,"2024-09-04T11:50:38.711",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132516,1725450638721,"fUST",-235.78,0.00027001,2,"2024-09-04T11:50:38.721",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132517,1725450638731,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.731",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132518,1725450638740,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.740",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132519,1725450638750,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.750",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132520,1725450638759,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.759",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132522,1725450638772,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.772",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132523,1725450638781,"fUST",-250.0,0.00027001,2,"2024-09-04T11:50:38.781",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132524,1725450638790,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.790",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132525,1725450638800,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.800",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132526,1725450638809,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.809",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132527,1725450638819,"fUST",-503.32583396,0.00027001,2,"2024-09-04T11:50:38.819",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132528,1725450638829,"fUST",-597.08907473,0.00027001,2,"2024-09-04T11:50:38.829",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132529,1725450638838,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.838",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132530,1725450638847,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.847",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132531,1725450638856,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.856",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132532,1725450638866,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.866",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132533,1725450638875,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.875",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132534,1725450638885,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.885",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132535,1725450638895,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.895",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132536,1725450638905,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.905",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132537,1725450638915,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.915",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132538,1725450638924,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.924",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132539,1725450638934,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.934",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132540,1725450638943,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.943",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132541,1725450638952,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.952",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132542,1725450638961,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.961",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132543,1725450638970,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.970",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132544,1725450638980,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.980",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132545,1725450638989,"fUST",-262.59434408,0.00027001,2,"2024-09-04T11:50:38.989",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132546,1725450638998,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:38.998",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132547,1725450639008,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:39.008",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132548,1725450639017,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:39.017",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132549,1725450639027,"fUST",-500.0,0.00027001,2,"2024-09-04T11:50:39.027",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132550,1725450639036,"fUST",-102599.056946,0.00027002,3,"2024-09-04T11:50:39.036",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132551,1725450639045,"fUST",-23425.0979681,0.00027002,2,"2024-09-04T11:50:39.045",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132552,1725450639055,"fUST",-500.0,0.00027002,2,"2024-09-04T11:50:39.055",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132553,1725450639064,"fUST",-379.18487516,0.00027002,2,"2024-09-04T11:50:39.064",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132554,1725450639074,"fUST",-398.28550817,0.00027002,2,"2024-09-04T11:50:39.074",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132555,1725450639083,"fUST",-237.56692366,0.00027002,2,"2024-09-04T11:50:39.083",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132556,1725450639093,"fUST",-500.0,0.00027002,2,"2024-09-04T11:50:39.093",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132557,1725450639102,"fUST",-500.0,0.00027002,2,"2024-09-04T11:50:39.102",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132558,1725450639111,"fUST",-178.42012875,0.00027002,2,"2024-09-04T11:50:39.111",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132559,1725450639121,"fUST",-284.54479325,0.00027002,2,"2024-09-04T11:50:39.121",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132560,1725450639130,"fUST",-500.0,0.00027002,2,"2024-09-04T11:50:39.130",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132561,1725450639139,"fUST",-500.0,0.00027002,2,"2024-09-04T11:50:39.139",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132562,1725450639150,"fUST",-500.0,0.00027002,2,"2024-09-04T11:50:39.150",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132563,1725450639160,"fUST",-500.0,0.00027002,2,"2024-09-04T11:50:39.160",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132564,1725450639169,"fUST",-500.0,0.00027002,2,"2024-09-04T11:50:39.169",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132565,1725450639179,"fUST",-606.47029819,0.00027002,2,"2024-09-04T11:50:39.179",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132566,1725450639188,"fUST",-500.0,0.00027002,2,"2024-09-04T11:50:39.188",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132567,1725450639198,"fUST",-500.0,0.00027002,2,"2024-09-04T11:50:39.198",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132568,1725450639208,"fUST",-500.0,0.00027002,2,"2024-09-04T11:50:39.208",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132569,1725450639218,"fUST",-2383.41629154,0.00027003,15,"2024-09-04T11:50:39.218",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132570,1725450639232,"fUST",-10443.50204711,0.00027003,15,"2024-09-04T11:50:39.232",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132571,1725450639242,"fUST",-307797.170838,0.00027003,3,"2024-09-04T11:50:39.242",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132572,1725450639251,"fUST",-23425.0979681,0.00027003,2,"2024-09-04T11:50:39.251",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132573,1725450639262,"fUST",-53047.13970885,0.00027003,3,"2024-09-04T11:50:39.262",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132574,1725450639272,"fUST",-2093.8705126,0.00027011,2,"2024-09-04T11:50:39.272",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132575,1725450639281,"fUST",-2093.8705126,0.00027023,2,"2024-09-04T11:50:39.281",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132576,1725450639463,"fUST",-501.00052669,0.00027073,2,"2024-09-04T11:50:39.463",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132577,1725450639475,"fUST",-500.0,0.00027073,2,"2024-09-04T11:50:39.475",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132578,1725450639485,"fUST",-500.0,0.00027073,2,"2024-09-04T11:50:39.485",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132579,1725450639495,"fUST",-500.0,0.00027073,2,"2024-09-04T11:50:39.495",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132580,1725450639505,"fUST",-319.3742308,0.00027073,2,"2024-09-04T11:50:39.505",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132581,1725450639515,"fUST",-156.8571277,0.00027073,2,"2024-09-04T11:50:39.515",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132582,1725450639525,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.525",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132583,1725450639535,"fUST",-325.922296,0.00027093,7,"2024-09-04T11:50:39.535",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132584,1725450639546,"fUST",-152.574795,0.00027093,7,"2024-09-04T11:50:39.546",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132585,1725450639556,"fUST",-325.922296,0.00027093,7,"2024-09-04T11:50:39.556",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132586,1725450639568,"fUST",-152.671603,0.00027093,7,"2024-09-04T11:50:39.568",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132587,1725450639579,"fUST",-258.20129471,0.00027093,7,"2024-09-04T11:50:39.579",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132588,1725450639589,"fUST",-151.0,0.00027093,2,"2024-09-04T11:50:39.589",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132589,1725450639598,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.598",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132590,1725450639610,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.610",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132591,1725450639620,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.620",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132592,1725450639631,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.631",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132593,1725450639640,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.640",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132594,1725450639653,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.653",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132595,1725450639664,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.664",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132596,1725450639675,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.675",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132597,1725450639687,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.687",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132598,1725450639699,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.699",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132599,1725450639708,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.708",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132600,1725450639718,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.718",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132601,1725450639729,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.729",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132602,1725450639739,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.739",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132603,1725450639749,"fUST",-453.304574,0.00027093,7,"2024-09-04T11:50:39.749",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132604,1725450639759,"fUST",-453.304574,0.00027093,7,"2024-09-04T11:50:39.759",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132605,1725450639771,"fUST",-423.461974,0.00027093,7,"2024-09-04T11:50:39.771",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132606,1725450639781,"fUST",-423.461974,0.00027093,7,"2024-09-04T11:50:39.781",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132607,1725450639791,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.791",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132608,1725450639800,"fUST",-152.226361,0.00027093,7,"2024-09-04T11:50:39.800",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132609,1725450639809,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.809",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132610,1725450639818,"fUST",-151.0,0.00027093,7,"2024-09-04T11:50:39.818",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132611,1725450639829,"fUST",-171.260967,0.00027093,7,"2024-09-04T11:50:39.829",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132612,1725450639838,"fUST",-150.112233,0.000271,10,"2024-09-04T11:50:39.838",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132613,1725450639849,"fUST",-150.112233,0.000271,9,"2024-09-04T11:50:39.849",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132614,1725450639859,"fUST",-150.112233,0.000271,8,"2024-09-04T11:50:39.859",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132615,1725450639869,"fUST",-150.112233,0.000271,8,"2024-09-04T11:50:39.869",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132616,1725450639880,"fUST",-150.112233,0.000271,10,"2024-09-04T11:50:39.880",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132617,1725450639890,"fUST",-150.112233,0.000271,6,"2024-09-04T11:50:39.890",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132618,1725450639900,"fUST",-150.112233,0.000271,5,"2024-09-04T11:50:39.900",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132619,1725450639911,"fUST",-150.112233,0.000271,8,"2024-09-04T11:50:39.911",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132620,1725450639921,"fUST",-150.112233,0.000271,6,"2024-09-04T11:50:39.921",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132621,1725450639930,"fUST",-150.112233,0.000271,7,"2024-09-04T11:50:39.930",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132622,1725450639940,"fUST",-150.112233,0.000271,6,"2024-09-04T11:50:39.940",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132623,1725450639950,"fUST",-150.112233,0.000271,10,"2024-09-04T11:50:39.950",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132624,1725450639959,"fUST",-268.096753,0.000271,5,"2024-09-04T11:50:39.959",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132625,1725450639969,"fUST",-156.369484,0.00027103,7,"2024-09-04T11:50:39.969",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132626,1725450639980,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:39.980",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132627,1725450639990,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:39.990",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132628,1725450640001,"fUST",-325.922296,0.00027103,7,"2024-09-04T11:50:40.001",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132629,1725450640011,"fUST",-325.922296,0.00027103,7,"2024-09-04T11:50:40.011",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132630,1725450640022,"fUST",-252.108064,0.00027103,2,"2024-09-04T11:50:40.022",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132631,1725450640032,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:40.032",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132632,1725450640043,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:40.043",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132633,1725450640052,"fUST",-247.243667,0.00027103,7,"2024-09-04T11:50:40.052",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132634,1725450640063,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:40.063",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132635,1725450640075,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:40.075",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132636,1725450640086,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:40.086",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132637,1725450640097,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:40.097",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132638,1725450640107,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:40.107",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132639,1725450640116,"fUST",-252.904328,0.00027103,7,"2024-09-04T11:50:40.116",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132640,1725450640126,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:40.126",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132642,1725450640135,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:40.135",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132643,1725450640144,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:40.144",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132645,1725450640155,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:40.155",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132646,1725450640165,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:40.165",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132648,1725450640175,"fUST",-453.304574,0.00027103,7,"2024-09-04T11:50:40.175",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132649,1725450640185,"fUST",-453.304574,0.00027103,7,"2024-09-04T11:50:40.185",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132650,1725450640194,"fUST",-423.461974,0.00027103,7,"2024-09-04T11:50:40.194",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132651,1725450640205,"fUST",-423.461974,0.00027103,7,"2024-09-04T11:50:40.205",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132652,1725450640215,"fUST",-276.458965,0.00027103,7,"2024-09-04T11:50:40.215",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132653,1725450640226,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:40.226",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132655,1725450640236,"fUST",-151.0,0.00027103,7,"2024-09-04T11:50:40.236",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132656,1725450640245,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.245",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132658,1725450640254,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.254",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132659,1725450640264,"fUST",-325.922296,0.00027113,7,"2024-09-04T11:50:40.264",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132660,1725450640273,"fUST",-325.922296,0.00027113,7,"2024-09-04T11:50:40.273",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132661,1725450640283,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.283",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132662,1725450640292,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.292",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132663,1725450640302,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.302",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132664,1725450640313,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.313",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132665,1725450640322,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.322",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132666,1725450640333,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.333",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132668,1725450640343,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.343",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132670,1725450640355,"fUST",-283.836942,0.00027113,7,"2024-09-04T11:50:40.355",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132672,1725450640366,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.366",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132674,1725450640376,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.376",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132677,1725450640387,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.387",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132679,1725450640399,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.399",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132681,1725450640409,"fUST",-453.304574,0.00027113,7,"2024-09-04T11:50:40.409",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132683,1725450640419,"fUST",-453.304574,0.00027113,7,"2024-09-04T11:50:40.419",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132685,1725450640430,"fUST",-423.461974,0.00027113,7,"2024-09-04T11:50:40.430",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132687,1725450640440,"fUST",-423.461974,0.00027113,7,"2024-09-04T11:50:40.440",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132689,1725450640451,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.451",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132691,1725450640462,"fUST",-151.0,0.00027113,7,"2024-09-04T11:50:40.462",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132693,1725450640471,"fUST",-23425.0979681,0.00027113,2,"2024-09-04T11:50:40.471",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132695,1725450640481,"fUST",-32203.08068737,0.00027122,7,"2024-09-04T11:50:40.481",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132697,1725450640491,"fUST",-4593.25700352,0.00027123,15,"2024-09-04T11:50:40.491",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132700,1725450640502,"fUST",-2585.2375981,0.00027123,2,"2024-09-04T11:50:40.502",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132702,1725450640515,"fUST",-905305.20991372,0.00027123,2,"2024-09-04T11:50:40.515",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132704,1725450640525,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.525",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132706,1725450640536,"fUST",-151.094176,0.00027123,7,"2024-09-04T11:50:40.536",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132708,1725450640547,"fUST",-170.507214,0.00027123,7,"2024-09-04T11:50:40.547",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132711,1725450640557,"fUST",-152.943172,0.00027123,7,"2024-09-04T11:50:40.557",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132713,1725450640569,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.569",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132715,1725450640581,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.581",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132717,1725450640591,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.591",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132719,1725450640602,"fUST",-353.389332,0.00027123,2,"2024-09-04T11:50:40.602",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132722,1725450640613,"fUST",-353.389332,0.00027123,2,"2024-09-04T11:50:40.613",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132724,1725450640624,"fUST",-246.42451888,0.00027123,2,"2024-09-04T11:50:40.624",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132726,1725450640634,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.634",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132728,1725450640644,"fUST",-231.83372,0.00027123,7,"2024-09-04T11:50:40.644",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132730,1725450640655,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.655",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132732,1725450640666,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.666",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132734,1725450640676,"fUST",-325.922296,0.00027123,7,"2024-09-04T11:50:40.676",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132736,1725450640690,"fUST",-325.922296,0.00027123,7,"2024-09-04T11:50:40.690",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132739,1725450640703,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.703",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132741,1725450640715,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.715",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132743,1725450640726,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.726",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132746,1725450640738,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.738",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132748,1725450640750,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.750",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132750,1725450640760,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.760",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132752,1725450640773,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.773",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132754,1725450640783,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.783",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132756,1725450640793,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.793",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132758,1725450640802,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.802",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132760,1725450640813,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.813",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132762,1725450640822,"fUST",-453.304574,0.00027123,7,"2024-09-04T11:50:40.822",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132764,1725450640832,"fUST",-453.304574,0.00027123,7,"2024-09-04T11:50:40.832",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132766,1725450640841,"fUST",-423.461974,0.00027123,7,"2024-09-04T11:50:40.841",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132768,1725450640851,"fUST",-423.461974,0.00027123,7,"2024-09-04T11:50:40.851",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132771,1725450640860,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.860",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132773,1725450640870,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.870",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132775,1725450640881,"fUST",-151.0,0.00027123,2,"2024-09-04T11:50:40.881",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132777,1725450640891,"fUST",-151.0,0.00027123,7,"2024-09-04T11:50:40.891",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132779,1725450640903,"fUST",-500.0,0.00027173,2,"2024-09-04T11:50:40.903",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132781,1725450640913,"fUST",-200.15807288,0.00027173,2,"2024-09-04T11:50:40.913",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132783,1725450640923,"fUST",-500.94504749,0.00027173,2,"2024-09-04T11:50:40.923",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132785,1725450640933,"fUST",-500.0,0.00027173,2,"2024-09-04T11:50:40.933",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132787,1725450640944,"fUST",-310.18713937,0.00027173,2,"2024-09-04T11:50:40.944",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132789,1725450640954,"fUST",-500.0,0.00027173,2,"2024-09-04T11:50:40.954",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132791,1725450640963,"fUST",-343.36791284,0.00027173,2,"2024-09-04T11:50:40.963",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132793,1725450640972,"fUST",-312515.66,0.000272,14,"2024-09-04T11:50:40.972",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132795,1725450640982,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:40.982",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132797,1725450640992,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:40.992",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132799,1725450641001,"fUST",-353.389332,0.000272,2,"2024-09-04T11:50:41.001",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132801,1725450641010,"fUST",-353.389332,0.000272,2,"2024-09-04T11:50:41.010",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132803,1725450641019,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.019",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132805,1725450641029,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.029",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132807,1725450641038,"fUST",-154.096096,0.000272,7,"2024-09-04T11:50:41.038",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132809,1725450641048,"fUST",-158.450172,0.000272,7,"2024-09-04T11:50:41.048",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132812,1725450641058,"fUST",-158.518583,0.000272,7,"2024-09-04T11:50:41.058",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132814,1725450641067,"fUST",-177.934709,0.000272,7,"2024-09-04T11:50:41.067",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132816,1725450641077,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.077",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132818,1725450641086,"fUST",-325.922296,0.000272,7,"2024-09-04T11:50:41.086",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132820,1725450641096,"fUST",-325.922296,0.000272,7,"2024-09-04T11:50:41.096",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132822,1725450641105,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.105",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132824,1725450641116,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.116",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132826,1725450641126,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.126",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132828,1725450641137,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.137",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132830,1725450641148,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.148",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132832,1725450641157,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.157",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132834,1725450641168,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.168",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132836,1725450641178,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.178",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132839,1725450641189,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.189",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132841,1725450641201,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.201",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132843,1725450641211,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.211",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132845,1725450641222,"fUST",-453.304574,0.000272,7,"2024-09-04T11:50:41.222",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132847,1725450641232,"fUST",-453.304574,0.000272,7,"2024-09-04T11:50:41.232",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132850,1725450641243,"fUST",-423.461974,0.000272,7,"2024-09-04T11:50:41.243",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132852,1725450641252,"fUST",-423.461974,0.000272,7,"2024-09-04T11:50:41.252",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132854,1725450641263,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.263",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132856,1725450641272,"fUST",-151.0,0.000272,7,"2024-09-04T11:50:41.272",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132858,1725450641281,"fUST",-151.0,0.000272,2,"2024-09-04T11:50:41.281",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132860,1725450641290,"fUST",-301.63153,0.000272,7,"2024-09-04T11:50:41.290",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132862,1725450641300,"fUST",-30000.0,0.00027268,2,"2024-09-04T11:50:41.300",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132864,1725450641309,"fUST",-2395.87065616,0.00027297,2,"2024-09-04T11:50:41.309",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132866,1725450641318,"fUST",-500.0,0.00027373,2,"2024-09-04T11:50:41.318",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132868,1725450641327,"fUST",-500.36432075,0.00027373,2,"2024-09-04T11:50:41.327",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132870,1725450641336,"fUST",-245.80960957,0.00027386,2,"2024-09-04T11:50:41.336",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132872,1725450641346,"fUST",-1082.90724398,0.00027386,2,"2024-09-04T11:50:41.346",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132874,1725450641355,"fUST",-500.0,0.00027396,2,"2024-09-04T11:50:41.355",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132876,1725450641364,"fUST",-500.0,0.00027396,2,"2024-09-04T11:50:41.364",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132878,1725450641375,"fUST",-816.41929846,0.00027396,2,"2024-09-04T11:50:41.375",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132880,1725450641384,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.384",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132882,1725450641394,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.394",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132884,1725450641404,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.404",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132886,1725450641414,"fUST",-501.50774368,0.00027397,2,"2024-09-04T11:50:41.414",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132888,1725450641423,"fUST",-492.92691063,0.00027397,2,"2024-09-04T11:50:41.423",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132890,1725450641433,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.433",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132891,1725450641442,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.442",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132894,1725450641452,"fUST",-529.99192648,0.00027397,2,"2024-09-04T11:50:41.452",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132896,1725450641462,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.462",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132898,1725450641473,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.473",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132900,1725450641482,"fUST",-518.54447405,0.00027397,2,"2024-09-04T11:50:41.482",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132902,1725450641493,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.493",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132903,1725450641502,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.502",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132904,1725450641511,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.511",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132905,1725450641521,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.521",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132906,1725450641531,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.531",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132907,1725450641542,"fUST",-427.3975696,0.00027397,2,"2024-09-04T11:50:41.542",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132908,1725450641552,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.552",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132909,1725450641562,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.562",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132910,1725450641573,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.573",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132911,1725450641585,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.585",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132912,1725450641596,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.596",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132913,1725450641607,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.607",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132914,1725450641618,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.618",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132915,1725450641629,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.629",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132916,1725450641638,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.638",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132917,1725450641651,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.651",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132918,1725450641670,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.670",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132919,1725450641679,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.679",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132920,1725450641691,"fUST",-525.77,0.00027397,2,"2024-09-04T11:50:41.691",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132921,1725450641700,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.700",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132922,1725450641710,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.710",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132923,1725450641720,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.720",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132924,1725450641730,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.730",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132926,1725450641739,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.739",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132928,1725450641751,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.751",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132930,1725450641761,"fUST",-504.05985365,0.00027397,2,"2024-09-04T11:50:41.761",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132932,1725450641774,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.774",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132934,1725450641784,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.784",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132936,1725450641794,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.794",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132938,1725450641803,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.803",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132940,1725450641813,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.813",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132943,1725450641824,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.824",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132945,1725450641835,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.835",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132947,1725450641848,"fUST",-2721.54,0.00027397,2,"2024-09-04T11:50:41.848",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132949,1725450641857,"fUST",-676.43,0.00027397,2,"2024-09-04T11:50:41.857",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132951,1725450641868,"fUST",-500.43665897,0.00027397,2,"2024-09-04T11:50:41.868",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132953,1725450641877,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.877",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132955,1725450641887,"fUST",-501.80450864,0.00027397,2,"2024-09-04T11:50:41.887",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132957,1725450641900,"fUST",-632.09,0.00027397,2,"2024-09-04T11:50:41.900",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132959,1725450641912,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.912",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132961,1725450641922,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.922",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132963,1725450641933,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.933",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132966,1725450641944,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.944",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132968,1725450641954,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.954",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132970,1725450641963,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.963",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132972,1725450641972,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.972",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132974,1725450641982,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:41.982",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132989,1725450642115,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.115",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132991,1725450642126,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.126",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132993,1725450642136,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.136",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132995,1725450642148,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.148",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132997,1725450642159,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.159",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337132999,1725450642170,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.170",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133001,1725450642180,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.180",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133003,1725450642191,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.191",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133006,1725450642202,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.202",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133008,1725450642212,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.212",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133010,1725450642223,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.223",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133012,1725450642233,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.233",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133014,1725450642243,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.243",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133016,1725450642254,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.254",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133018,1725450642263,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.263",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133020,1725450642273,"fUST",-496.97177255,0.00027397,2,"2024-09-04T11:50:42.273",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133022,1725450642282,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.282",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133024,1725450642292,"fUST",-505.22330456,0.00027397,2,"2024-09-04T11:50:42.292",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133026,1725450642301,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.301",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133028,1725450642311,"fUST",-542.57796023,0.00027397,2,"2024-09-04T11:50:42.311",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133030,1725450642320,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.320",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133032,1725450642329,"fUST",-507.3474171,0.00027397,2,"2024-09-04T11:50:42.329",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133034,1725450642339,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.339",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133036,1725450642349,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.349",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133038,1725450642358,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.358",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133040,1725450642367,"fUST",-457.49400856,0.00027397,2,"2024-09-04T11:50:42.367",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133042,1725450642377,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.377",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133044,1725450642386,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.386",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133046,1725450642395,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.395",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133048,1725450642408,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.408",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133050,1725450642417,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.417",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133052,1725450642426,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.426",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133054,1725450642435,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.435",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133056,1725450642444,"fUST",-524.35669593,0.00027397,2,"2024-09-04T11:50:42.444",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133058,1725450642454,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.454",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133059,1725450642464,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.464",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133061,1725450642476,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.476",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133064,1725450642485,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.485",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133065,1725450642494,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.494",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133067,1725450642503,"fUST",-445.66269814,0.00027397,2,"2024-09-04T11:50:42.503",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133069,1725450642513,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.513",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133071,1725450642522,"fUST",-502.41311308,0.00027397,2,"2024-09-04T11:50:42.522",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133073,1725450642531,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.531",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133075,1725450642541,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.541",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133077,1725450642550,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.550",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133079,1725450642559,"fUST",-504.86,0.00027397,2,"2024-09-04T11:50:42.559",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133081,1725450642569,"fUST",-501.64455656,0.00027397,2,"2024-09-04T11:50:42.569",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133084,1725450642580,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.580",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133086,1725450642589,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.589",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133088,1725450642598,"fUST",-604.04,0.00027397,2,"2024-09-04T11:50:42.598",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133090,1725450642607,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.607",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133092,1725450642616,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.616",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133094,1725450642625,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.625",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133096,1725450642634,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.634",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133098,1725450642643,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.643",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133100,1725450642654,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.654",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133102,1725450642663,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.663",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133104,1725450642672,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.672",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133106,1725450642683,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.683",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133108,1725450642695,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.695",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133110,1725450642705,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.705",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133112,1725450642715,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.715",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133114,1725450642724,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.724",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133116,1725450642734,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.734",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133118,1725450642743,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.743",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133120,1725450642753,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.753",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133122,1725450642762,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.762",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133124,1725450642772,"fUST",-2611.56,0.00027397,2,"2024-09-04T11:50:42.772",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133126,1725450642782,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.782",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133128,1725450642791,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.791",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133130,1725450642800,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.800",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133132,1725450642810,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.810",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133134,1725450642819,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.819",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133136,1725450642827,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.827",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133138,1725450642836,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.836",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133140,1725450642845,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.845",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133142,1725450642855,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.855",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133145,1725450642864,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.864",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133147,1725450642874,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.874",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133149,1725450642886,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.886",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133151,1725450642895,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.895",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133153,1725450642905,"fUST",-697.13,0.00027397,2,"2024-09-04T11:50:42.905",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133155,1725450642916,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.916",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133157,1725450642925,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.925",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133159,1725450642934,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.934",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133161,1725450642943,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.943",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133163,1725450642953,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.953",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133165,1725450642963,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.963",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133167,1725450642973,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.973",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133169,1725450642982,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.982",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133171,1725450642992,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:42.992",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133173,1725450643001,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.001",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133175,1725450643011,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.011",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133177,1725450643020,"fUST",-502.22836156,0.00027397,2,"2024-09-04T11:50:43.020",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133179,1725450643029,"fUST",-501.46132272,0.00027397,2,"2024-09-04T11:50:43.029",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133181,1725450643039,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.039",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133183,1725450643049,"fUST",-854.77,0.00027397,2,"2024-09-04T11:50:43.049",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133185,1725450643059,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.059",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133187,1725450643068,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.068",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133189,1725450643078,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.078",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133191,1725450643087,"fUST",-600.81,0.00027397,2,"2024-09-04T11:50:43.087",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133193,1725450643096,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.096",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133195,1725450643106,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.106",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133197,1725450643115,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.115",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133199,1725450643125,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.125",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133201,1725450643135,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.135",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133203,1725450643145,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.145",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133206,1725450643156,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.156",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133208,1725450643166,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.166",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133210,1725450643175,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.175",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133212,1725450643185,"fUST",-749.45,0.00027397,2,"2024-09-04T11:50:43.185",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133213,1725450643194,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.194",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133215,1725450643203,"fUST",-241.265692,0.00027397,2,"2024-09-04T11:50:43.203",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133217,1725450643212,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.212",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133220,1725450643221,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.221",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133221,1725450643231,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.231",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133223,1725450643240,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.240",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133225,1725450643249,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.249",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133227,1725450643258,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.258",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133230,1725450643268,"fUST",-604.73822318,0.00027397,2,"2024-09-04T11:50:43.268",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133232,1725450643277,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.277",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133235,1725450643287,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.287",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133238,1725450643296,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.296",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133240,1725450643307,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.307",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133243,1725450643316,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.316",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133246,1725450643325,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.325",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133249,1725450643335,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.335",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133251,1725450643345,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.345",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133255,1725450643358,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.358",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133257,1725450643368,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.368",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133259,1725450643378,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.378",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133261,1725450643389,"fUST",-590.0,0.00027397,2,"2024-09-04T11:50:43.389",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133263,1725450643398,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.398",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133265,1725450643408,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.408",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133267,1725450643417,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.417",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133269,1725450643428,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.428",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133271,1725450643439,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.439",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133273,1725450643451,"fUST",-468.41236695,0.00027397,2,"2024-09-04T11:50:43.451",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133275,1725450643461,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.461",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133278,1725450643472,"fUST",-262.17231556,0.00027397,2,"2024-09-04T11:50:43.472",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133280,1725450643483,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.483",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133282,1725450643494,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.494",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133284,1725450643504,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.504",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133286,1725450643513,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.513",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133288,1725450643522,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.522",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133290,1725450643531,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.531",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133292,1725450643540,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.540",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133293,1725450643550,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.550",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133295,1725450643559,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.559",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133297,1725450643568,"fUST",-510.84753845,0.00027397,2,"2024-09-04T11:50:43.568",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133299,1725450643577,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.577",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133301,1725450643587,"fUST",-381.7855058,0.00027397,2,"2024-09-04T11:50:43.587",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133303,1725450643596,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.596",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133305,1725450643605,"fUST",-509.70294474,0.00027397,2,"2024-09-04T11:50:43.605",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133307,1725450643615,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.615",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133309,1725450643624,"fUST",-512.37340447,0.00027397,2,"2024-09-04T11:50:43.624",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133311,1725450643633,"fUST",-156.95604568,0.00027397,2,"2024-09-04T11:50:43.633",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133313,1725450643643,"fUST",-550.03782636,0.00027397,2,"2024-09-04T11:50:43.643",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133315,1725450643654,"fUST",-510.61,0.00027397,2,"2024-09-04T11:50:43.654",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133317,1725450643663,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.663",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133319,1725450643674,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.674",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133321,1725450643684,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.684",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133324,1725450643697,"fUST",-506.66094691,0.00027397,2,"2024-09-04T11:50:43.697",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133326,1725450643708,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.708",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133328,1725450643720,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.720",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133330,1725450643733,"fUST",-289.36089706,0.00027397,2,"2024-09-04T11:50:43.733",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133332,1725450643743,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.743",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133335,1725450643754,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.754",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133337,1725450643763,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.763",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133339,1725450643774,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.774",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133341,1725450643783,"fUST",-511.95868651,0.00027397,2,"2024-09-04T11:50:43.783",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133343,1725450643792,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.792",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133345,1725450643801,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.801",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133347,1725450643810,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.810",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133349,1725450643819,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.819",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133351,1725450643828,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.828",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133353,1725450643839,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.839",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133355,1725450643848,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.848",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133357,1725450643857,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.857",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133359,1725450643867,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.867",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133361,1725450643876,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.876",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133363,1725450643885,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.885",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133365,1725450643894,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.894",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133367,1725450643904,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.904",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133369,1725450643913,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.913",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133371,1725450643922,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.922",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133373,1725450643932,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.932",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133375,1725450643941,"fUST",-506.83383371,0.00027397,2,"2024-09-04T11:50:43.941",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133377,1725450643952,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.952",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133379,1725450643962,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.962",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133381,1725450643973,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.973",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133383,1725450643983,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.983",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133385,1725450643993,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:43.993",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133387,1725450644002,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.002",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133389,1725450644012,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.012",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133391,1725450644022,"fUST",-485.20602636,0.00027397,2,"2024-09-04T11:50:44.022",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133393,1725450644031,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.031",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133395,1725450644040,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.040",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133397,1725450644049,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.049",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133399,1725450644058,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.058",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133401,1725450644069,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.069",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133403,1725450644078,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.078",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133405,1725450644087,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.087",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133407,1725450644096,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.096",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133409,1725450644106,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.106",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133411,1725450644115,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.115",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133413,1725450644124,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.124",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133415,1725450644133,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.133",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133417,1725450644143,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.143",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133419,1725450644154,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.154",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133421,1725450644164,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.164",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133423,1725450644174,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.174",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133425,1725450644184,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.184",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133427,1725450644194,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.194",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133429,1725450644203,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.203",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133432,1725450644213,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.213",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133434,1725450644222,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.222",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133436,1725450644231,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.231",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133438,1725450644240,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.240",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133440,1725450644250,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.250",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133442,1725450644259,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.259",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133444,1725450644268,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.268",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133446,1725450644278,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.278",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133448,1725450644289,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.289",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133450,1725450644298,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.298",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133452,1725450644307,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.307",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133467,1725450644435,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.435",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133469,1725450644446,"fUST",-887.25,0.00027397,2,"2024-09-04T11:50:44.446",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133471,1725450644457,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.457",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133473,1725450644467,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.467",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133475,1725450644477,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.477",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133477,1725450644486,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.486",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133479,1725450644496,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.496",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133481,1725450644505,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.505",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133483,1725450644514,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.514",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133485,1725450644524,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.524",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133487,1725450644533,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.533",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133489,1725450644543,"fUST",-458.07903282,0.00027397,2,"2024-09-04T11:50:44.543",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133491,1725450644553,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.553",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133493,1725450644562,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.562",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133495,1725450644572,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.572",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133497,1725450644581,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.581",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133499,1725450644591,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.591",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133501,1725450644602,"fUST",-758.9,0.00027397,2,"2024-09-04T11:50:44.602",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133503,1725450644614,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.614",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133506,1725450644625,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.625",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133508,1725450644634,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.634",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133510,1725450644643,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.643",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133512,1725450644656,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.656",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133514,1725450644668,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.668",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133516,1725450644679,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.679",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133518,1725450644689,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.689",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133520,1725450644700,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.700",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133522,1725450644709,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.709",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133524,1725450644719,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.719",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133526,1725450644729,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.729",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133528,1725450644740,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.740",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133530,1725450644750,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.750",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133533,1725450644761,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.761",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133535,1725450644771,"fUST",-545.73793958,0.00027397,2,"2024-09-04T11:50:44.771",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133537,1725450644780,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.780",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133539,1725450644790,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.790",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133541,1725450644803,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.803",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133543,1725450644813,"fUST",-510.92780789,0.00027397,2,"2024-09-04T11:50:44.813",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133545,1725450644822,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.822",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133546,1725450644832,"fUST",-504.48463688,0.00027397,2,"2024-09-04T11:50:44.832",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133547,1725450644842,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.842",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133548,1725450644852,"fUST",-504.38139809,0.00027397,2,"2024-09-04T11:50:44.852",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133549,1725450644861,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.861",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133550,1725450644870,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.870",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133551,1725450644880,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.880",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133552,1725450644889,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.889",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133553,1725450644899,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.899",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133554,1725450644909,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.909",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133555,1725450644918,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.918",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133556,1725450644928,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.928",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133557,1725450644937,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.937",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133558,1725450644946,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.946",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133559,1725450644955,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.955",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133560,1725450644965,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.965",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133561,1725450644974,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.974",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133562,1725450644983,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.983",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133563,1725450644992,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:44.992",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133565,1725450645002,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.002",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133566,1725450645011,"fUST",-385.12173139,0.00027397,2,"2024-09-04T11:50:45.011",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133568,1725450645020,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.020",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133570,1725450645029,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.029",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133572,1725450645038,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.038",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133574,1725450645047,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.047",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133576,1725450645058,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.058",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133578,1725450645069,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.069",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133580,1725450645078,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.078",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133582,1725450645087,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.087",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133584,1725450645096,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.096",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133586,1725450645106,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.106",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133588,1725450645115,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.115",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133590,1725450645125,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.125",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133592,1725450645134,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.134",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133594,1725450645143,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.143",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133597,1725450645155,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.155",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133599,1725450645165,"fUST",-527.21294534,0.00027397,2,"2024-09-04T11:50:45.165",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133600,1725450645174,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.174",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133603,1725450645184,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.184",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133605,1725450645193,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.193",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133607,1725450645202,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.202",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133609,1725450645211,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.211",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133611,1725450645220,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.220",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133613,1725450645229,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.229",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133615,1725450645238,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.238",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133616,1725450645247,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.247",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133618,1725450645256,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.256",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133620,1725450645265,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.265",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133622,1725450645275,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.275",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133624,1725450645284,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.284",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133626,1725450645293,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.293",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133629,1725450645304,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.304",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133631,1725450645314,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.314",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133633,1725450645324,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.324",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133635,1725450645334,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.334",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133637,1725450645343,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.343",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133639,1725450645353,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.353",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133641,1725450645364,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.364",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133643,1725450645373,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.373",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133645,1725450645382,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.382",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133647,1725450645391,"fUST",-945.1,0.00027397,2,"2024-09-04T11:50:45.391",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133649,1725450645401,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.401",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133651,1725450645411,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.411",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133653,1725450645421,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.421",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133655,1725450645430,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.430",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133658,1725450645440,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.440",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133660,1725450645449,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.449",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133662,1725450645459,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.459",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133664,1725450645469,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.469",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133666,1725450645479,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.479",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133668,1725450645487,"fUST",-636.29936895,0.00027397,2,"2024-09-04T11:50:45.487",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133670,1725450645497,"fUST",-499.99721658,0.00027397,2,"2024-09-04T11:50:45.497",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133672,1725450645506,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.506",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133674,1725450645515,"fUST",-1029.49,0.00027397,2,"2024-09-04T11:50:45.515",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133676,1725450645524,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.524",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133678,1725450645534,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.534",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133680,1725450645543,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.543",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133682,1725450645552,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.552",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133684,1725450645561,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.561",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133686,1725450645570,"fUST",-316.34586703,0.00027397,2,"2024-09-04T11:50:45.570",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133688,1725450645579,"fUST",-770.95,0.00027397,2,"2024-09-04T11:50:45.579",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133690,1725450645588,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.588",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133692,1725450645597,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.597",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133694,1725450645608,"fUST",-501.27338197,0.00027397,2,"2024-09-04T11:50:45.608",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133696,1725450645617,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.617",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133698,1725450645626,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.626",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133700,1725450645635,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.635",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133702,1725450645644,"fUST",-504.6806564,0.00027397,2,"2024-09-04T11:50:45.644",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133704,1725450645654,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.654",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133706,1725450645663,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.663",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133708,1725450645673,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.673",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133710,1725450645682,"fUST",-506.18189142,0.00027397,2,"2024-09-04T11:50:45.682",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133712,1725450645693,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.693",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133714,1725450645702,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.702",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133716,1725450645712,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.712",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133718,1725450645721,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.721",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133720,1725450645730,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.730",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133722,1725450645740,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.740",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133724,1725450645749,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.749",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133726,1725450645758,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.758",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133728,1725450645768,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.768",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133730,1725450645778,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.778",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133732,1725450645787,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.787",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133733,1725450645795,"fUST",-419.62170574,0.00027397,2,"2024-09-04T11:50:45.795",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133735,1725450645804,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.804",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133737,1725450645813,"fUST",-533.67790407,0.00027397,2,"2024-09-04T11:50:45.813",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133739,1725450645823,"fUST",-566.62,0.00027397,2,"2024-09-04T11:50:45.823",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133741,1725450645832,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.832",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133743,1725450645841,"fUST",-657.65,0.00027397,2,"2024-09-04T11:50:45.841",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133745,1725450645851,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.851",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133747,1725450645861,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.861",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133749,1725450645870,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.870",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133751,1725450645879,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.879",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133753,1725450645889,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.889",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133755,1725450645899,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.899",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133757,1725450645909,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.909",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133759,1725450645919,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.919",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133761,1725450645928,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.928",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133763,1725450645936,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.936",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133765,1725450645946,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.946",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133767,1725450645955,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.955",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133769,1725450645965,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.965",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133771,1725450645974,"fUST",-502.74430399,0.00027397,2,"2024-09-04T11:50:45.974",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133773,1725450645984,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.984",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133775,1725450645994,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:45.994",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133777,1725450646003,"fUST",-508.70941384,0.00027397,2,"2024-09-04T11:50:46.003",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133779,1725450646013,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.013",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133781,1725450646023,"fUST",-863.47,0.00027397,2,"2024-09-04T11:50:46.023",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133784,1725450646035,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.035",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133786,1725450646045,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.045",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133788,1725450646055,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.055",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133790,1725450646067,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.067",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133792,1725450646077,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.077",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133794,1725450646086,"fUST",-902.83,0.00027397,2,"2024-09-04T11:50:46.086",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133796,1725450646096,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.096",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133798,1725450646106,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.106",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133800,1725450646115,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.115",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133802,1725450646125,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.125",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133804,1725450646135,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.135",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133806,1725450646144,"fUST",-504.0528641,0.00027397,2,"2024-09-04T11:50:46.144",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133809,1725450646153,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.153",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133811,1725450646162,"fUST",-614.65,0.00027397,2,"2024-09-04T11:50:46.162",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133814,1725450646171,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.171",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133817,1725450646181,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.181",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133819,1725450646190,"fUST",-508.85540272,0.00027397,2,"2024-09-04T11:50:46.190",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133821,1725450646199,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.199",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133823,1725450646208,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.208",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133825,1725450646217,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.217",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133827,1725450646226,"fUST",-275.81486992,0.00027397,2,"2024-09-04T11:50:46.226",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133831,1725450646236,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.236",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133834,1725450646245,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.245",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133836,1725450646255,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.255",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133839,1725450646264,"fUST",-503.51760682,0.00027397,2,"2024-09-04T11:50:46.264",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133841,1725450646273,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.273",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133844,1725450646283,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.283",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133847,1725450646292,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.292",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133849,1725450646301,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.301",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133852,1725450646311,"fUST",-343.53873727,0.00027397,2,"2024-09-04T11:50:46.311",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133855,1725450646320,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.320",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133857,1725450646329,"fUST",-648.68,0.00027397,2,"2024-09-04T11:50:46.329",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133859,1725450646339,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.339",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133861,1725450646348,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.348",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133863,1725450646357,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.357",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133865,1725450646368,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.368",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133867,1725450646377,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.377",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133869,1725450646386,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.386",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133872,1725450646397,"fUST",-476.60661924,0.00027397,2,"2024-09-04T11:50:46.397",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133874,1725450646407,"fUST",-519.33111643,0.00027397,2,"2024-09-04T11:50:46.407",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133876,1725450646416,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.416",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133878,1725450646426,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.426",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133892,1725450646546,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.546",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133894,1725450646555,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.555",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133896,1725450646567,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.567",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133898,1725450646577,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.577",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133900,1725450646586,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.586",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133902,1725450646595,"fUST",-701.69,0.00027397,2,"2024-09-04T11:50:46.595",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133904,1725450646605,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.605",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133906,1725450646614,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.614",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133908,1725450646624,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.624",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133910,1725450646633,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.633",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133911,1725450646645,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.645",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133913,1725450646654,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.654",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133915,1725450646663,"fUST",-552.33634903,0.00027397,2,"2024-09-04T11:50:46.663",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133917,1725450646673,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.673",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133919,1725450646682,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.682",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133921,1725450646691,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.691",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133923,1725450646701,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.701",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133925,1725450646711,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.711",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133927,1725450646720,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.720",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133929,1725450646729,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.729",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133931,1725450646739,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.739",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133933,1725450646748,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.748",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133935,1725450646757,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.757",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133937,1725450646766,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.766",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133940,1725450646777,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.777",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133942,1725450646786,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.786",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133944,1725450646795,"fUST",-508.28734473,0.00027397,2,"2024-09-04T11:50:46.795",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133946,1725450646804,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.804",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133948,1725450646813,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.813",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133950,1725450646822,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.822",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133952,1725450646831,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.831",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133954,1725450646840,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.840",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133956,1725450646849,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.849",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133958,1725450646858,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.858",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133960,1725450646868,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.868",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133962,1725450646878,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.878",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133964,1725450646888,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.888",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133966,1725450646899,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.899",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133968,1725450646909,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.909",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133970,1725450646918,"fUST",-578.02,0.00027397,2,"2024-09-04T11:50:46.918",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133972,1725450646928,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.928",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133974,1725450646938,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.938",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133975,1725450646947,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.947",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133977,1725450646957,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.957",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133979,1725450646967,"fUST",-541.24085466,0.00027397,2,"2024-09-04T11:50:46.967",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133981,1725450646976,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.976",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133983,1725450646985,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:46.985",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133985,1725450646994,"fUST",-505.40862738,0.00027397,2,"2024-09-04T11:50:46.994",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133987,1725450647004,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.004",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133989,1725450647014,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.014",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133991,1725450647023,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.023",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133993,1725450647034,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.034",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133995,1725450647043,"fUST",-666.45,0.00027397,2,"2024-09-04T11:50:47.043",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133997,1725450647052,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.052",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337133999,1725450647062,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.062",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134001,1725450647071,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.071",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134003,1725450647081,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.081",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134005,1725450647090,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.090",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134007,1725450647099,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.099",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134009,1725450647109,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.109",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134011,1725450647119,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.119",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134013,1725450647128,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.128",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134015,1725450647138,"fUST",-674.09,0.00027397,2,"2024-09-04T11:50:47.138",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134016,1725450647147,"fUST",-623.51,0.00027397,2,"2024-09-04T11:50:47.147",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134018,1725450647157,"fUST",-574.79,0.00027397,2,"2024-09-04T11:50:47.157",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134021,1725450647168,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.168",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134023,1725450647178,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.178",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134024,1725450647188,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.188",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134026,1725450647198,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.198",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134028,1725450647208,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.208",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134030,1725450647218,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.218",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134032,1725450647227,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.227",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134034,1725450647238,"fUST",-604.6,0.00027397,2,"2024-09-04T11:50:47.238",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134036,1725450647247,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.247",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134038,1725450647256,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.256",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134040,1725450647265,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.265",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134042,1725450647274,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.274",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134044,1725450647283,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.283",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134046,1725450647292,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.292",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134048,1725450647301,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.301",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134050,1725450647310,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.310",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134053,1725450647320,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.320",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134054,1725450647329,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.329",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134056,1725450647339,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.339",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134058,1725450647348,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.348",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134061,1725450647357,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.357",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134063,1725450647367,"fUST",-284.3611775,0.00027397,2,"2024-09-04T11:50:47.367",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134065,1725450647376,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.376",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134067,1725450647385,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.385",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134069,1725450647394,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.394",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134071,1725450647404,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.404",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134073,1725450647414,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.414",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134075,1725450647423,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.423",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134077,1725450647432,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.432",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134079,1725450647441,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.441",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134080,1725450647450,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.450",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134082,1725450647459,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.459",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134084,1725450647468,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.468",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134086,1725450647478,"fUST",-638.19648141,0.00027397,2,"2024-09-04T11:50:47.478",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134088,1725450647487,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.487",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134090,1725450647496,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.496",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134092,1725450647505,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.505",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134094,1725450647514,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.514",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134096,1725450647522,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.522",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134097,1725450647532,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.532",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134099,1725450647541,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.541",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134101,1725450647550,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.550",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134103,1725450647559,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.559",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134105,1725450647569,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.569",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134107,1725450647578,"fUST",-575.88,0.00027397,2,"2024-09-04T11:50:47.578",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134109,1725450647587,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.587",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134111,1725450647595,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.595",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134113,1725450647605,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.605",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134115,1725450647614,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.614",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134118,1725450647625,"fUST",-271.40690539,0.00027397,2,"2024-09-04T11:50:47.625",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134120,1725450647636,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.636",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134122,1725450647645,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.645",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134124,1725450647655,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.655",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134126,1725450647665,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.665",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134128,1725450647675,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.675",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134130,1725450647684,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.684",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134132,1725450647695,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.695",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134134,1725450647705,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.705",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134136,1725450647714,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.714",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134138,1725450647725,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.725",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134140,1725450647734,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.734",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134142,1725450647744,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.744",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134144,1725450647753,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.753",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134146,1725450647762,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.762",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134148,1725450647773,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.773",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134150,1725450647782,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.782",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134152,1725450647792,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.792",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134154,1725450647801,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.801",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134156,1725450647810,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.810",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134159,1725450647820,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.820",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134160,1725450647829,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.829",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134162,1725450647838,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.838",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134163,1725450647847,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.847",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134164,1725450647856,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.856",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134165,1725450647865,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.865",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134166,1725450647875,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.875",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134167,1725450647884,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.884",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134168,1725450647893,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.893",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134169,1725450647902,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.902",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134170,1725450647912,"fUST",-506.78604393,0.00027397,2,"2024-09-04T11:50:47.912",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134171,1725450647921,"fUST",-453.27484179,0.00027397,2,"2024-09-04T11:50:47.921",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134172,1725450647930,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.930",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134173,1725450647939,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.939",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134174,1725450647948,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.948",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134175,1725450647957,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.957",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134176,1725450647967,"fUST",-509.96789147,0.00027397,2,"2024-09-04T11:50:47.967",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134177,1725450647977,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.977",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134178,1725450647986,"fUST",-206.73513008,0.00027397,2,"2024-09-04T11:50:47.986",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134179,1725450647996,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:47.996",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134181,1725450648005,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.005",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134182,1725450648015,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.015",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134184,1725450648025,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.025",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134187,1725450648036,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.036",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134189,1725450648047,"fUST",-167.6900629,0.00027397,2,"2024-09-04T11:50:48.047",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134191,1725450648057,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.057",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134193,1725450648067,"fUST",-506.02671689,0.00027397,2,"2024-09-04T11:50:48.067",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134195,1725450648077,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.077",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134197,1725450648086,"fUST",-501.30631589,0.00027397,2,"2024-09-04T11:50:48.086",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134199,1725450648095,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.095",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134201,1725450648104,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.104",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134203,1725450648114,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.114",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134205,1725450648124,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.124",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134207,1725450648134,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.134",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134209,1725450648145,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.145",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134211,1725450648155,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.155",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134213,1725450648164,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.164",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134215,1725450648174,"fUST",-503.91500151,0.00027397,2,"2024-09-04T11:50:48.174",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134217,1725450648184,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.184",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134219,1725450648195,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.195",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134221,1725450648203,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.203",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134223,1725450648213,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.213",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134225,1725450648222,"fUST",-264.84289024,0.00027397,2,"2024-09-04T11:50:48.222",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134227,1725450648231,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.231",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134229,1725450648240,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.240",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134231,1725450648249,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.249",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134233,1725450648258,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.258",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134235,1725450648269,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.269",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134237,1725450648279,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.279",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134239,1725450648288,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.288",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134241,1725450648298,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.298",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134243,1725450648307,"fUST",-471.71645567,0.00027397,2,"2024-09-04T11:50:48.307",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134245,1725450648317,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.317",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134247,1725450648327,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.327",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134249,1725450648336,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.336",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134251,1725450648345,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.345",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134253,1725450648355,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.355",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134267,1725450648481,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.481",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134269,1725450648492,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.492",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134271,1725450648502,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.502",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134273,1725450648512,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.512",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134275,1725450648522,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.522",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134277,1725450648533,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.533",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134279,1725450648544,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.544",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134282,1725450648555,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.555",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134284,1725450648565,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.565",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134285,1725450648575,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.575",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134287,1725450648586,"fUST",-184.07649511,0.00027397,2,"2024-09-04T11:50:48.586",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134290,1725450648596,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.596",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134291,1725450648606,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.606",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134293,1725450648615,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.615",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134295,1725450648625,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.625",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134297,1725450648635,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.635",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134299,1725450648645,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.645",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134301,1725450648654,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.654",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134304,1725450648677,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.677",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134306,1725450648688,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.688",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134308,1725450648700,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.700",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134310,1725450648710,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.710",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134312,1725450648719,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.719",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134314,1725450648730,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.730",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134316,1725450648741,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.741",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134318,1725450648751,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.751",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134320,1725450648761,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.761",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134322,1725450648772,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.772",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134324,1725450648783,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.783",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134326,1725450648793,"fUST",-510.32,0.00027397,2,"2024-09-04T11:50:48.793",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134328,1725450648803,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.803",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134330,1725450648813,"fUST",-258.91319949,0.00027397,2,"2024-09-04T11:50:48.813",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134332,1725450648823,"fUST",-336.97870821,0.00027397,2,"2024-09-04T11:50:48.823",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134334,1725450648832,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.832",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134336,1725450648842,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.842",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134338,1725450648852,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.852",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134340,1725450648862,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.862",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134342,1725450648872,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.872",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134344,1725450648882,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.882",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134346,1725450648891,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.891",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134348,1725450648903,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.903",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134350,1725450648918,"fUST",-533.82,0.00027397,2,"2024-09-04T11:50:48.918",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134352,1725450648927,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.927",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134354,1725450648937,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.937",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134356,1725450648949,"fUST",-505.9870657,0.00027397,2,"2024-09-04T11:50:48.949",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134358,1725450648959,"fUST",-183.55153083,0.00027397,2,"2024-09-04T11:50:48.959",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134360,1725450648968,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.968",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134362,1725450648978,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.978",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134364,1725450648989,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.989",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134366,1725450648999,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:48.999",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134368,1725450649011,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.011",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134370,1725450649020,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.020",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134372,1725450649030,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.030",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134374,1725450649040,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.040",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134376,1725450649049,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.049",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134378,1725450649059,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.059",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134380,1725450649069,"fUST",-503.25692009,0.00027397,2,"2024-09-04T11:50:49.069",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134382,1725450649079,"fUST",-191.2621656,0.00027397,2,"2024-09-04T11:50:49.079",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134384,1725450649089,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.089",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134386,1725450649099,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.099",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134388,1725450649109,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.109",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134390,1725450649118,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.118",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134391,1725450649129,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.129",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134393,1725450649138,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.138",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134395,1725450649148,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.148",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134397,1725450649160,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.160",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134399,1725450649169,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.169",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134401,1725450649179,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.179",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134404,1725450649189,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.189",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134406,1725450649199,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.199",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134408,1725450649214,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.214",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134410,1725450649225,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.225",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134412,1725450649235,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.235",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134414,1725450649245,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.245",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134416,1725450649255,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.255",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134418,1725450649265,"fUST",-552.79252299,0.00027397,2,"2024-09-04T11:50:49.265",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134420,1725450649274,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.274",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134422,1725450649283,"fUST",-193.73107102,0.00027397,2,"2024-09-04T11:50:49.283",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134424,1725450649294,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.294",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134426,1725450649304,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.304",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134428,1725450649314,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.314",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134430,1725450649323,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.323",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134432,1725450649334,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.334",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134434,1725450649344,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.344",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134436,1725450649354,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.354",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134438,1725450649365,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.365",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134440,1725450649375,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.375",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134442,1725450649385,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.385",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134444,1725450649395,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.395",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134446,1725450649407,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.407",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134448,1725450649419,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.419",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134450,1725450649428,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.428",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134452,1725450649438,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.438",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134454,1725450649448,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.448",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134456,1725450649458,"fUST",-503.6399738,0.00027397,2,"2024-09-04T11:50:49.458",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134458,1725450649467,"fUST",-238.69654978,0.00027397,2,"2024-09-04T11:50:49.467",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134460,1725450649476,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.476",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134462,1725450649485,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.485",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134464,1725450649495,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.495",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134466,1725450649504,"fUST",-192.2399073,0.00027397,2,"2024-09-04T11:50:49.504",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134468,1725450649513,"fUST",-503.47088344,0.00027397,2,"2024-09-04T11:50:49.513",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134470,1725450649522,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.522",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134472,1725450649532,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.532",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134474,1725450649541,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.541",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134476,1725450649551,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.551",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134478,1725450649561,"fUST",-503.58675525,0.00027397,2,"2024-09-04T11:50:49.561",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134480,1725450649570,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.570",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134482,1725450649579,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.579",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134484,1725450649589,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.589",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134486,1725450649599,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.599",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134488,1725450649609,"fUST",-509.80361924,0.00027397,2,"2024-09-04T11:50:49.609",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134490,1725450649618,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.618",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134492,1725450649628,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.628",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134494,1725450649637,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.637",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134496,1725450649647,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.647",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134498,1725450649659,"fUST",-501.67964101,0.00027397,2,"2024-09-04T11:50:49.659",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134500,1725450649669,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.669",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134502,1725450649678,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.678",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134503,1725450649688,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.688",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134506,1725450649701,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.701",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134508,1725450649711,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.711",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134510,1725450649721,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.721",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134512,1725450649730,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.730",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134514,1725450649741,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.741",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134516,1725450649751,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.751",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134518,1725450649762,"fUST",-623.68914649,0.00027397,2,"2024-09-04T11:50:49.762",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134520,1725450649772,"fUST",-506.3094411,0.00027397,2,"2024-09-04T11:50:49.772",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134522,1725450649782,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.782",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134524,1725450649793,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.793",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134526,1725450649804,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.804",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134528,1725450649815,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.815",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134531,1725450649826,"fUST",-179.72064014,0.00027397,2,"2024-09-04T11:50:49.826",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134533,1725450649836,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.836",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134534,1725450649845,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.845",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134536,1725450649854,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.854",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134538,1725450649865,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.865",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134540,1725450649875,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.875",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134542,1725450649885,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.885",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134544,1725450649895,"fUST",-509.31649831,0.00027397,2,"2024-09-04T11:50:49.895",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134546,1725450649904,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.904",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134548,1725450649915,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.915",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134550,1725450649924,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.924",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134552,1725450649933,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.933",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134554,1725450649944,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.944",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134556,1725450649953,"fUST",-502.30753759,0.00027397,2,"2024-09-04T11:50:49.953",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134558,1725450649963,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.963",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134560,1725450649973,"fUST",-506.54110749,0.00027397,2,"2024-09-04T11:50:49.973",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134562,1725450649982,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.982",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134564,1725450649991,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:49.991",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134566,1725450650001,"fUST",-229.30479353,0.00027397,2,"2024-09-04T11:50:50.001",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134568,1725450650010,"fUST",-507.03443479,0.00027397,2,"2024-09-04T11:50:50.010",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134570,1725450650020,"fUST",-209.23513008,0.00027397,2,"2024-09-04T11:50:50.020",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134572,1725450650030,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.030",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134574,1725450650039,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.039",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134576,1725450650048,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.048",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134578,1725450650058,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.058",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134580,1725450650067,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.067",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134582,1725450650077,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.077",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134584,1725450650087,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.087",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134586,1725450650096,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.096",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134588,1725450650106,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.106",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134590,1725450650115,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.115",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134592,1725450650124,"fUST",-479.97132967,0.00027397,2,"2024-09-04T11:50:50.124",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134594,1725450650133,"fUST",-503.43825189,0.00027397,2,"2024-09-04T11:50:50.133",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134596,1725450650142,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.142",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134598,1725450650152,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.152",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134600,1725450650162,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.162",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134603,1725450650174,"fUST",-847.93,0.00027397,2,"2024-09-04T11:50:50.174",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134605,1725450650184,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.184",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134607,1725450650193,"fUST",-600.5062554,0.00027397,2,"2024-09-04T11:50:50.193",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134609,1725450650203,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.203",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134611,1725450650212,"fUST",-541.66266447,0.00027397,2,"2024-09-04T11:50:50.212",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134613,1725450650221,"fUST",-335.83893603,0.00027397,2,"2024-09-04T11:50:50.221",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134615,1725450650230,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.230",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134617,1725450650239,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.239",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134619,1725450650249,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.249",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134632,1725450650363,"fUST",-168.68376759,0.00027397,2,"2024-09-04T11:50:50.363",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134634,1725450650373,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.373",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134636,1725450650385,"fUST",-511.61179705,0.00027397,2,"2024-09-04T11:50:50.385",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134638,1725450650394,"fUST",-870.2,0.00027397,2,"2024-09-04T11:50:50.394",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134641,1725450650406,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.406",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134643,1725450650416,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.416",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134645,1725450650426,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.426",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134647,1725450650437,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.437",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134649,1725450650447,"fUST",-501.60916017,0.00027397,2,"2024-09-04T11:50:50.447",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134651,1725450650457,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.457",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134653,1725450650466,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.466",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134655,1725450650476,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.476",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134657,1725450650485,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.485",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134659,1725450650495,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.495",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134661,1725450650505,"fUST",-500.0,0.00027397,21,"2024-09-04T11:50:50.505",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134663,1725450650514,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.514",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134665,1725450650523,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.523",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134667,1725450650532,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.532",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134669,1725450650542,"fUST",-503.37248412,0.00027397,2,"2024-09-04T11:50:50.542",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134671,1725450650552,"fUST",-624.60111479,0.00027397,2,"2024-09-04T11:50:50.552",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134673,1725450650562,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.562",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134675,1725450650572,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.572",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134677,1725450650582,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.582",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134679,1725450650591,"fUST",-271.91919725,0.00027397,2,"2024-09-04T11:50:50.591",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134681,1725450650601,"fUST",-504.05311536,0.00027397,2,"2024-09-04T11:50:50.601",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134683,1725450650611,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.611",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134685,1725450650621,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.621",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134687,1725450650630,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.630",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134689,1725450650640,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.640",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134691,1725450650652,"fUST",-503.9498129,0.00027397,2,"2024-09-04T11:50:50.652",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134693,1725450650663,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.663",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134695,1725450650673,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.673",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134697,1725450650682,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.682",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134699,1725450650695,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.695",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134701,1725450650705,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.705",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134703,1725450650714,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.714",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134705,1725450650724,"fUST",-519.41851865,0.00027397,2,"2024-09-04T11:50:50.724",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134706,1725450650734,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.734",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134707,1725450650744,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.744",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134708,1725450650753,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.753",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134709,1725450650762,"fUST",-527.68342404,0.00027397,2,"2024-09-04T11:50:50.762",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134710,1725450650773,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.773",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134711,1725450650784,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.784",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134712,1725450650794,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.794",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134713,1725450650803,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.803",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134714,1725450650812,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.812",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134715,1725450650822,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.822",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134716,1725450650831,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.831",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134717,1725450650840,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.840",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134718,1725450650850,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.850",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134719,1725450650860,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.860",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134720,1725450650869,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.869",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134721,1725450650880,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.880",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134722,1725450650890,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.890",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134724,1725450650899,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.899",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134726,1725450650912,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.912",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134728,1725450650922,"fUST",-503.58371668,0.00027397,2,"2024-09-04T11:50:50.922",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134730,1725450650931,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.931",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134732,1725450650940,"fUST",-1047.88,0.00027397,2,"2024-09-04T11:50:50.940",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134734,1725450650950,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.950",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134736,1725450650959,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.959",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134738,1725450650969,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.969",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134740,1725450650978,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.978",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134742,1725450650988,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.988",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134744,1725450650999,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:50.999",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134746,1725450651011,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.011",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134748,1725450651022,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.022",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134751,1725450651032,"fUST",-1412.8,0.00027397,2,"2024-09-04T11:50:51.032",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134753,1725450651043,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.043",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134755,1725450651053,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.053",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134757,1725450651063,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.063",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134759,1725450651075,"fUST",-517.08826461,0.00027397,2,"2024-09-04T11:50:51.075",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134761,1725450651084,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.084",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134763,1725450651094,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.094",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134765,1725450651104,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.104",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134767,1725450651116,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.116",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134770,1725450651127,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.127",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134772,1725450651136,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.136",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134774,1725450651146,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.146",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134776,1725450651157,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.157",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134778,1725450651167,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.167",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134781,1725450651186,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.186",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134784,1725450651205,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.205",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134787,1725450651223,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.223",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134790,1725450651244,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.244",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134793,1725450651266,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.266",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134796,1725450651282,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.282",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134799,1725450651303,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.303",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134801,1725450651318,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.318",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134804,1725450651336,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.336",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134807,1725450651356,"fUST",-605.25317551,0.00027397,2,"2024-09-04T11:50:51.356",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134810,1725450651374,"fUST",-1991.87,0.00027397,2,"2024-09-04T11:50:51.374",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134812,1725450651387,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.387",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134815,1725450651405,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.405",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134817,1725450651420,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.420",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134820,1725450651436,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.436",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134822,1725450651451,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.451",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134825,1725450651466,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.466",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134828,1725450651481,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.481",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134830,1725450651496,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.496",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134833,1725450651514,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.514",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134835,1725450651530,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.530",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134838,1725450651546,"fUST",-395.13540468,0.00027397,2,"2024-09-04T11:50:51.546",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134841,1725450651561,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.561",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134843,1725450651576,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.576",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134846,1725450651592,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.592",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134848,1725450651607,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.607",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134851,1725450651622,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.622",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134853,1725450651640,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.640",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134856,1725450651655,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.655",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134858,1725450651670,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.670",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134861,1725450651686,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.686",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134864,1725450651705,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.705",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134866,1725450651720,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.720",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134869,1725450651735,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.735",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134871,1725450651751,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.751",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134874,1725450651766,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.766",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134876,1725450651782,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.782",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134879,1725450651797,"fUST",-3097.34,0.00027397,2,"2024-09-04T11:50:51.797",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134881,1725450651812,"fUST",-3097.53868642,0.00027397,2,"2024-09-04T11:50:51.812",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134884,1725450651827,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.827",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134887,1725450651841,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.841",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134889,1725450651856,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.856",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134892,1725450651872,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.872",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134894,1725450651886,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.886",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134896,1725450651901,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.901",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134899,1725450651918,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.918",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134902,1725450651933,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.933",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134904,1725450651947,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.947",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134906,1725450651961,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.961",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134909,1725450651975,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.975",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134911,1725450651989,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:51.989",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134914,1725450652002,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.002",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134916,1725450652017,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.017",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134919,1725450652030,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.030",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134921,1725450652045,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.045",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134924,1725450652059,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.059",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134926,1725450652074,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.074",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134929,1725450652091,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.091",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134932,1725450652106,"fUST",-501.22119052,0.00027397,2,"2024-09-04T11:50:52.106",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134934,1725450652121,"fUST",-517.15045269,0.00027397,2,"2024-09-04T11:50:52.121",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134937,1725450652136,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.136",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134939,1725450652150,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.150",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134942,1725450652166,"fUST",-208.70691742,0.00027397,2,"2024-09-04T11:50:52.166",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134944,1725450652179,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.179",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134947,1725450652194,"fUST",-899.14,0.00027397,2,"2024-09-04T11:50:52.194",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134949,1725450652208,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.208",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134952,1725450652224,"fUST",-153.87761773,0.00027397,2,"2024-09-04T11:50:52.224",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134954,1725450652239,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.239",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134957,1725450652253,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.253",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134959,1725450652267,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.267",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134962,1725450652282,"fUST",-553.20979832,0.00027397,2,"2024-09-04T11:50:52.282",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134964,1725450652297,"fUST",-582.79,0.00027397,2,"2024-09-04T11:50:52.297",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134967,1725450652312,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.312",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134970,1725450652327,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.327",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134972,1725450652341,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.341",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134975,1725450652355,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.355",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134977,1725450652367,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.367",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134979,1725450652378,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.378",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134981,1725450652387,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.387",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337134983,1725450652397,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.397",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135005,1725450652407,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.407",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135008,1725450652626,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.626",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135011,1725450652638,"fUST",-447.87459221,0.00027397,2,"2024-09-04T11:50:52.638",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135013,1725450652648,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.648",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135015,1725450652658,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.658",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135017,1725450652676,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.676",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135019,1725450652685,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.685",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135021,1725450652698,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.698",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135023,1725450652708,"fUST",-543.96279883,0.00027397,2,"2024-09-04T11:50:52.708",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135025,1725450652717,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.717",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135027,1725450652726,"fUST",-506.74186247,0.00027397,2,"2024-09-04T11:50:52.726",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135029,1725450652736,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.736",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135031,1725450652745,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.745",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135032,1725450652754,"fUST",-613.99,0.00027397,2,"2024-09-04T11:50:52.754",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135034,1725450652763,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.763",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135036,1725450652775,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.775",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135038,1725450652784,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.784",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135040,1725450652793,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.793",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135042,1725450652803,"fUST",-518.07729311,0.00027397,2,"2024-09-04T11:50:52.803",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135044,1725450652812,"fUST",-523.3715018,0.00027397,2,"2024-09-04T11:50:52.812",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135046,1725450652821,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.821",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135048,1725450652831,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.831",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135050,1725450652840,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.840",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135052,1725450652850,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.850",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135054,1725450652859,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.859",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135056,1725450652869,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.869",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135058,1725450652879,"fUST",-501.90900343,0.00027397,2,"2024-09-04T11:50:52.879",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135060,1725450652889,"fUST",-505.05608332,0.00027397,2,"2024-09-04T11:50:52.889",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135062,1725450652898,"fUST",-501.6401002,0.00027397,2,"2024-09-04T11:50:52.898",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135064,1725450652909,"fUST",-762.62,0.00027397,2,"2024-09-04T11:50:52.909",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135066,1725450652920,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.920",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135068,1725450652930,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.930",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135070,1725450652939,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.939",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135072,1725450652949,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.949",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135074,1725450652958,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.958",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135076,1725450652968,"fUST",-548.85615798,0.00027397,2,"2024-09-04T11:50:52.968",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135078,1725450652977,"fUST",-501.4328851,0.00027397,2,"2024-09-04T11:50:52.977",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135080,1725450652987,"fUST",-557.94458638,0.00027397,2,"2024-09-04T11:50:52.987",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135082,1725450652996,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:52.996",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135084,1725450653006,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.006",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135086,1725450653016,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.016",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135088,1725450653026,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.026",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135090,1725450653035,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.035",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135092,1725450653045,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.045",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135094,1725450653055,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.055",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135096,1725450653064,"fUST",-502.58819497,0.00027397,2,"2024-09-04T11:50:53.064",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135098,1725450653073,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.073",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135100,1725450653082,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.082",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135102,1725450653091,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.091",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135104,1725450653101,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.101",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135106,1725450653111,"fUST",-567.32705722,0.00027397,2,"2024-09-04T11:50:53.111",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135108,1725450653120,"fUST",-438.96379204,0.00027397,2,"2024-09-04T11:50:53.120",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135110,1725450653129,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.129",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135112,1725450653138,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.138",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135114,1725450653148,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.148",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135116,1725450653158,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.158",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135118,1725450653167,"fUST",-502.02112873,0.00027397,2,"2024-09-04T11:50:53.167",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135120,1725450653177,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.177",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135122,1725450653188,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.188",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135125,1725450653199,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.199",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135127,1725450653212,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.212",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135129,1725450653223,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.223",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135131,1725450653234,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.234",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135134,1725450653245,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.245",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135136,1725450653255,"fUST",-502.68432073,0.00027397,2,"2024-09-04T11:50:53.255",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135138,1725450653265,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.265",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135140,1725450653274,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.274",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135142,1725450653283,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.283",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135144,1725450653294,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.294",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135146,1725450653305,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.305",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135148,1725450653316,"fUST",-487.12862331,0.00027397,2,"2024-09-04T11:50:53.316",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135150,1725450653326,"fUST",-291.42441964,0.00027397,2,"2024-09-04T11:50:53.326",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135152,1725450653335,"fUST",-529.98049037,0.00027397,2,"2024-09-04T11:50:53.335",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135154,1725450653344,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.344",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135156,1725450653355,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.355",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135158,1725450653367,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.367",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135159,1725450653378,"fUST",-507.38851009,0.00027397,2,"2024-09-04T11:50:53.378",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135160,1725450653391,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.391",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135161,1725450653402,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.402",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135162,1725450653413,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.413",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135163,1725450653424,"fUST",-495.88,0.00027397,2,"2024-09-04T11:50:53.424",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135164,1725450653435,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.435",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135165,1725450653445,"fUST",-501.56231904,0.00027397,2,"2024-09-04T11:50:53.445",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135166,1725450653454,"fUST",-500.50467565,0.00027397,2,"2024-09-04T11:50:53.454",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135167,1725450653466,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.466",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135168,1725450653477,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.477",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135169,1725450653487,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.487",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135170,1725450653497,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.497",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135171,1725450653508,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.508",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135172,1725450653520,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.520",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135174,1725450653533,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.533",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135176,1725450653542,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.542",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135178,1725450653553,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.553",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135180,1725450653563,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.563",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135182,1725450653573,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.573",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135184,1725450653582,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.582",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135186,1725450653593,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.593",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135188,1725450653603,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.603",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135190,1725450653616,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.616",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135192,1725450653625,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.625",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135194,1725450653634,"fUST",-388.47844717,0.00027397,2,"2024-09-04T11:50:53.634",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135196,1725450653644,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.644",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135198,1725450653654,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.654",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135200,1725450653664,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.664",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135202,1725450653675,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.675",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135204,1725450653684,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.684",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135206,1725450653696,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.696",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135208,1725450653705,"fUST",-513.78038234,0.00027397,2,"2024-09-04T11:50:53.705",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135210,1725450653715,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.715",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135212,1725450653724,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.724",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135214,1725450653733,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.733",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135216,1725450653743,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.743",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135218,1725450653752,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.752",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135220,1725450653761,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.761",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135222,1725450653771,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.771",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135224,1725450653783,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.783",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135226,1725450653792,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.792",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135228,1725450653801,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.801",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135230,1725450653810,"fUST",-502.02550813,0.00027397,2,"2024-09-04T11:50:53.810",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135232,1725450653820,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.820",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135234,1725450653830,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.830",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135236,1725450653839,"fUST",-503.5040338,0.00027397,2,"2024-09-04T11:50:53.839",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135238,1725450653848,"fUST",-514.79713987,0.00027397,2,"2024-09-04T11:50:53.848",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135240,1725450653860,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.860",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135242,1725450653870,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.870",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135244,1725450653880,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.880",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135246,1725450653889,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.889",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135248,1725450653899,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.899",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135250,1725450653910,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.910",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135252,1725450653920,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.920",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135254,1725450653930,"fUST",-502.34745704,0.00027397,2,"2024-09-04T11:50:53.930",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135256,1725450653940,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.940",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135258,1725450653950,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.950",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135260,1725450653960,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.960",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135262,1725450653969,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.969",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135264,1725450653979,"fUST",-503.52311135,0.00027397,2,"2024-09-04T11:50:53.979",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135266,1725450653988,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.988",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135268,1725450653998,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:53.998",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135270,1725450654007,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.007",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135272,1725450654016,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.016",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135274,1725450654027,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.027",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135276,1725450654037,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.037",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135278,1725450654046,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.046",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135280,1725450654056,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.056",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135282,1725450654066,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.066",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135284,1725450654076,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.076",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135286,1725450654085,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.085",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135288,1725450654095,"fUST",-508.8859048,0.00027397,2,"2024-09-04T11:50:54.095",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135290,1725450654104,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.104",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135292,1725450654114,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.114",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135294,1725450654124,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.124",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135296,1725450654134,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.134",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135299,1725450654145,"fUST",-488.33642122,0.00027397,2,"2024-09-04T11:50:54.145",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135301,1725450654155,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.155",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135303,1725450654165,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.165",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135305,1725450654175,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.175",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135307,1725450654184,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.184",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135309,1725450654193,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.193",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135311,1725450654203,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.203",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135313,1725450654212,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.212",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135314,1725450654221,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.221",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135316,1725450654230,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.230",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135318,1725450654240,"fUST",-196.4,0.00027397,2,"2024-09-04T11:50:54.240",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135320,1725450654250,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.250",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135322,1725450654259,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.259",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135324,1725450654268,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.268",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135326,1725450654278,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.278",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135328,1725450654287,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.287",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135330,1725450654297,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.297",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135332,1725450654306,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.306",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135334,1725450654316,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.316",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135336,1725450654325,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.325",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135338,1725450654334,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.334",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135340,1725450654344,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.344",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135342,1725450654354,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.354",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135344,1725450654364,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.364",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135346,1725450654373,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.373",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135348,1725450654384,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.384",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135350,1725450654394,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.394",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135352,1725450654403,"fUST",-536.86198399,0.00027397,2,"2024-09-04T11:50:54.403",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135354,1725450654413,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.413",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135356,1725450654423,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.423",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135359,1725450654433,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.433",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135361,1725450654442,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.442",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135363,1725450654451,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.451",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135365,1725450654460,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.460",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135367,1725450654470,"fUST",-541.57750654,0.00027397,2,"2024-09-04T11:50:54.470",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135369,1725450654479,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.479",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135371,1725450654489,"fUST",-642.51992291,0.00027397,2,"2024-09-04T11:50:54.489",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135373,1725450654498,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.498",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135375,1725450654507,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.507",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135377,1725450654517,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.517",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135379,1725450654526,"fUST",-205.04700825,0.00027397,2,"2024-09-04T11:50:54.526",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135381,1725450654536,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.536",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135383,1725450654546,"fUST",-505.545086,0.00027397,2,"2024-09-04T11:50:54.546",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135385,1725450654555,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.555",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135387,1725450654565,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.565",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135389,1725450654574,"fUST",-505.98891622,0.00027397,2,"2024-09-04T11:50:54.574",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135391,1725450654583,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.583",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135393,1725450654593,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.593",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135395,1725450654602,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.602",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135397,1725450654611,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.611",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135399,1725450654621,"fUST",-506.40649196,0.00027397,2,"2024-09-04T11:50:54.621",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135401,1725450654631,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.631",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135403,1725450654641,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.641",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135405,1725450654650,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.650",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135407,1725450654659,"fUST",-535.63,0.00027397,2,"2024-09-04T11:50:54.659",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135409,1725450654669,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.669",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135411,1725450654679,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.679",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135413,1725450654689,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.689",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135415,1725450654701,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.701",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135417,1725450654710,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.710",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135419,1725450654720,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.720",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135421,1725450654730,"fUST",-508.54773814,0.00027397,2,"2024-09-04T11:50:54.730",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135424,1725450654741,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.741",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135426,1725450654751,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.751",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135428,1725450654760,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.760",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135430,1725450654774,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.774",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135432,1725450654785,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.785",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135434,1725450654797,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.797",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135436,1725450654808,"fUST",-501.95887824,0.00027397,2,"2024-09-04T11:50:54.808",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135438,1725450654818,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.818",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135441,1725450654829,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.829",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135443,1725450654839,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.839",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135445,1725450654848,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.848",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135447,1725450654857,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.857",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135449,1725450654867,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.867",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135451,1725450654877,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.877",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135453,1725450654888,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.888",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135455,1725450654897,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.897",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135457,1725450654907,"fUST",-501.37473374,0.00027397,2,"2024-09-04T11:50:54.907",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135459,1725450654918,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.918",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135461,1725450654928,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.928",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135463,1725450654938,"fUST",-561.83765899,0.00027397,2,"2024-09-04T11:50:54.938",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135465,1725450654948,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.948",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135467,1725450654957,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.957",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135469,1725450654967,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.967",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135471,1725450654977,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.977",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135473,1725450654986,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.986",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135475,1725450654995,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:54.995",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135477,1725450655004,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.004",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135479,1725450655013,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.013",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135481,1725450655023,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.023",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135483,1725450655033,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.033",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135485,1725450655043,"fUST",-377.88397423,0.00027397,2,"2024-09-04T11:50:55.043",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135487,1725450655053,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.053",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135489,1725450655063,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.063",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135491,1725450655073,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.073",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135494,1725450655085,"fUST",-486.65651366,0.00027397,2,"2024-09-04T11:50:55.085",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135496,1725450655095,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.095",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135498,1725450655106,"fUST",-341.54071856,0.00027397,2,"2024-09-04T11:50:55.106",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135500,1725450655116,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.116",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135502,1725450655128,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.128",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135504,1725450655138,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.138",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135506,1725450655148,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.148",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135508,1725450655159,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.159",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135510,1725450655172,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.172",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135513,1725450655183,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.183",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135515,1725450655196,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.196",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135517,1725450655208,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.208",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135520,1725450655218,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.218",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135522,1725450655231,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.231",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135524,1725450655241,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.241",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135526,1725450655252,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.252",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135528,1725450655262,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.262",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135531,1725450655274,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.274",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135533,1725450655286,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.286",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135535,1725450655298,"fUST",-500.81928357,0.00027397,2,"2024-09-04T11:50:55.298",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135538,1725450655309,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.309",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135540,1725450655319,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.319",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135542,1725450655329,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.329",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135544,1725450655340,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.340",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135546,1725450655349,"fUST",-278.47775011,0.00027397,2,"2024-09-04T11:50:55.349",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135562,1725450655488,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.488",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135564,1725450655498,"fUST",-279.78118654,0.00027397,2,"2024-09-04T11:50:55.498",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135566,1725450655507,"fUST",-510.51808892,0.00027397,2,"2024-09-04T11:50:55.507",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135568,1725450655518,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.518",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135570,1725450655527,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.527",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135572,1725450655538,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.538",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135574,1725450655550,"fUST",-507.19514822,0.00027397,2,"2024-09-04T11:50:55.550",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135576,1725450655559,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.559",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135578,1725450655570,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.570",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135580,1725450655579,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.579",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135582,1725450655590,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.590",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135585,1725450655600,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.600",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135587,1725450655610,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.610",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135589,1725450655619,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.619",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135591,1725450655629,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.629",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135593,1725450655639,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.639",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135595,1725450655651,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.651",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135597,1725450655663,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.663",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135600,1725450655676,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.676",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135602,1725450655686,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.686",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135604,1725450655698,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.698",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135606,1725450655708,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.708",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135608,1725450655720,"fUST",-509.13751422,0.00027397,2,"2024-09-04T11:50:55.720",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135610,1725450655731,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.731",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135612,1725450655741,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.741",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135614,1725450655751,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.751",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135615,1725450655760,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.760",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135616,1725450655769,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.769",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135617,1725450655780,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.780",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135618,1725450655790,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.790",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135619,1725450655799,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.799",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135620,1725450655808,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.808",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135621,1725450655817,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.817",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135622,1725450655826,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.826",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135623,1725450655835,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.835",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135624,1725450655845,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.845",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135625,1725450655854,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.854",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135626,1725450655863,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.863",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135627,1725450655872,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.872",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135628,1725450655881,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.881",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135629,1725450655890,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.890",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135630,1725450655900,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.900",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135632,1725450655909,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.909",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135634,1725450655920,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.920",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135636,1725450655931,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.931",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135639,1725450655943,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.943",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135641,1725450655952,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.952",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135643,1725450655963,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.963",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135645,1725450655974,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.974",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135647,1725450655983,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.983",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135649,1725450655994,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:55.994",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135651,1725450656005,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.005",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135653,1725450656014,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.014",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135655,1725450656025,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.025",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135658,1725450656036,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.036",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135660,1725450656045,"fUST",-574.57893935,0.00027397,2,"2024-09-04T11:50:56.045",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135662,1725450656056,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.056",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135664,1725450656066,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.066",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135666,1725450656076,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.076",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135668,1725450656086,"fUST",-157.78905862,0.00027397,2,"2024-09-04T11:50:56.086",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135670,1725450656095,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.095",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135672,1725450656105,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.105",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135674,1725450656118,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.118",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135676,1725450656128,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.128",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135678,1725450656138,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.138",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135680,1725450656148,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.148",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135682,1725450656158,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.158",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135684,1725450656171,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.171",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135686,1725450656181,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.181",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135688,1725450656190,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.190",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135691,1725450656200,"fUST",-732.83,0.00027397,2,"2024-09-04T11:50:56.200",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135693,1725450656210,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.210",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135695,1725450656222,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.222",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135697,1725450656231,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.231",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135699,1725450656241,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.241",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135701,1725450656251,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.251",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135703,1725450656261,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.261",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135705,1725450656271,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.271",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135707,1725450656281,"fUST",-501.04171013,0.00027397,2,"2024-09-04T11:50:56.281",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135709,1725450656291,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.291",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135711,1725450656300,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.300",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135713,1725450656310,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.310",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135715,1725450656319,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.319",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135717,1725450656329,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.329",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135719,1725450656339,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.339",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135721,1725450656348,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.348",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135723,1725450656358,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.358",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135725,1725450656367,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.367",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135727,1725450656377,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.377",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135729,1725450656387,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.387",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135732,1725450656396,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.396",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135734,1725450656406,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.406",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135736,1725450656417,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.417",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135738,1725450656439,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.439",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135740,1725450656448,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.448",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135742,1725450656457,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.457",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135744,1725450656468,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.468",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135746,1725450656478,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.478",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135748,1725450656488,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.488",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135750,1725450656497,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.497",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135752,1725450656508,"fUST",-570.98004954,0.00027397,2,"2024-09-04T11:50:56.508",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135754,1725450656517,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.517",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135756,1725450656527,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.527",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135758,1725450656537,"fUST",-239.28,0.00027397,2,"2024-09-04T11:50:56.537",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135760,1725450656546,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.546",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135762,1725450656556,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.556",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135764,1725450656566,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.566",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135766,1725450656576,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.576",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135768,1725450656586,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.586",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135771,1725450656597,"fUST",-254.05366792,0.00027397,2,"2024-09-04T11:50:56.597",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135773,1725450656607,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.607",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135775,1725450656616,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.616",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135777,1725450656627,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.627",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135779,1725450656638,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.638",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135781,1725450656647,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.647",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135783,1725450656656,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.656",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135785,1725450656672,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.672",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135787,1725450656681,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.681",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135789,1725450656690,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.690",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135791,1725450656702,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.702",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135793,1725450656712,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.712",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135795,1725450656721,"fUST",-413.12162288,0.00027397,2,"2024-09-04T11:50:56.721",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135797,1725450656730,"fUST",-614.64309789,0.00027397,2,"2024-09-04T11:50:56.730",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135799,1725450656740,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.740",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135801,1725450656749,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.749",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135803,1725450656758,"fUST",-529.3908934,0.00027397,2,"2024-09-04T11:50:56.758",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135805,1725450656768,"fUST",-504.16388894,0.00027397,2,"2024-09-04T11:50:56.768",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135807,1725450656781,"fUST",-502.2038203,0.00027397,2,"2024-09-04T11:50:56.781",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135810,1725450656791,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.791",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135812,1725450656801,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.801",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135814,1725450656812,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.812",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135816,1725450656823,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.823",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135818,1725450656832,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.832",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135820,1725450656843,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.843",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135822,1725450656853,"fUST",-500.79614318,0.00027397,2,"2024-09-04T11:50:56.853",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135824,1725450656864,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.864",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135826,1725450656874,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.874",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135828,1725450656883,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.883",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135830,1725450656893,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.893",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135832,1725450656903,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.903",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135834,1725450656914,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.914",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135836,1725450656924,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.924",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135838,1725450656936,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.936",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135840,1725450656948,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.948",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135841,1725450656958,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.958",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135843,1725450656967,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.967",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135844,1725450656977,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:56.977",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135846,1725450656987,"fUST",-404.32336827,0.00027397,2,"2024-09-04T11:50:56.987",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135847,1725450656996,"fUST",-211.32310334,0.00027397,2,"2024-09-04T11:50:56.996",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135849,1725450657007,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.007",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135850,1725450657016,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.016",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135852,1725450657026,"fUST",-205.12930649,0.00027397,2,"2024-09-04T11:50:57.026",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135853,1725450657035,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.035",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135855,1725450657044,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.044",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135856,1725450657053,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.053",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135858,1725450657062,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.062",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135860,1725450657071,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.071",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135861,1725450657080,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.080",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135863,1725450657090,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.090",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135864,1725450657099,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.099",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135866,1725450657108,"fUST",-503.74499091,0.00027397,2,"2024-09-04T11:50:57.108",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135867,1725450657118,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.118",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135869,1725450657127,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.127",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135871,1725450657137,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.137",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135872,1725450657148,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.148",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135874,1725450657158,"fUST",-262.04371671,0.00027397,2,"2024-09-04T11:50:57.158",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135875,1725450657169,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.169",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135877,1725450657178,"fUST",-502.39954492,0.00027397,2,"2024-09-04T11:50:57.178",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135879,1725450657189,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.189",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135880,1725450657199,"fUST",-501.56662992,0.00027397,2,"2024-09-04T11:50:57.199",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135882,1725450657211,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.211",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135884,1725450657221,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.221",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135885,1725450657231,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.231",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135887,1725450657241,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.241",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135889,1725450657251,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.251",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135890,1725450657260,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.260",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135892,1725450657270,"fUST",-501.84954157,0.00027397,2,"2024-09-04T11:50:57.270",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135894,1725450657279,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.279",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135895,1725450657289,"fUST",-161.60604739,0.00027397,2,"2024-09-04T11:50:57.289",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135897,1725450657298,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.298",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135899,1725450657308,"fUST",-576.04,0.00027397,2,"2024-09-04T11:50:57.308",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135900,1725450657317,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.317",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135902,1725450657326,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.326",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135904,1725450657336,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.336",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135905,1725450657346,"fUST",-485.232976,0.00027397,2,"2024-09-04T11:50:57.346",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135907,1725450657355,"fUST",-389.43320899,0.00027397,2,"2024-09-04T11:50:57.355",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135908,1725450657365,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.365",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135910,1725450657374,"fUST",-395.17663262,0.00027397,2,"2024-09-04T11:50:57.374",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135912,1725450657383,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.383",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135913,1725450657393,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.393",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135915,1725450657402,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.402",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135917,1725450657413,"fUST",-504.93816067,0.00027397,2,"2024-09-04T11:50:57.413",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135918,1725450657422,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.422",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135920,1725450657431,"fUST",-546.21645481,0.00027397,2,"2024-09-04T11:50:57.431",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135922,1725450657440,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.440",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135923,1725450657449,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.449",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135925,1725450657458,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.458",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135926,1725450657468,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.468",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135928,1725450657477,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.477",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135930,1725450657487,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.487",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135931,1725450657496,"fUST",-345.40649945,0.00027397,2,"2024-09-04T11:50:57.496",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135933,1725450657506,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.506",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135934,1725450657515,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.515",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135936,1725450657525,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.525",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135938,1725450657534,"fUST",-503.30786323,0.00027397,2,"2024-09-04T11:50:57.534",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135939,1725450657543,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.543",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135941,1725450657553,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.553",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135943,1725450657562,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.562",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135944,1725450657572,"fUST",-501.7,0.00027397,2,"2024-09-04T11:50:57.572",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135946,1725450657583,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.583",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135948,1725450657592,"fUST",-457.77,0.00027397,2,"2024-09-04T11:50:57.592",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135949,1725450657601,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.601",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135951,1725450657611,"fUST",-507.1360979,0.00027397,2,"2024-09-04T11:50:57.611",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135953,1725450657621,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.621",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135954,1725450657630,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.630",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135956,1725450657640,"fUST",-584.24,0.00027397,2,"2024-09-04T11:50:57.640",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135957,1725450657649,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.649",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135959,1725450657658,"fUST",-466.40361962,0.00027397,2,"2024-09-04T11:50:57.658",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135961,1725450657669,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.669",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135963,1725450657680,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.680",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135964,1725450657690,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.690",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135966,1725450657703,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.703",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135968,1725450657712,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.712",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135969,1725450657722,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.722",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135971,1725450657732,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.732",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135973,1725450657742,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.742",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135974,1725450657752,"fUST",-504.57104002,0.00027397,2,"2024-09-04T11:50:57.752",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135976,1725450657761,"fUST",-339.14,0.00027397,2,"2024-09-04T11:50:57.761",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135977,1725450657770,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.770",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135979,1725450657783,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.783",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135981,1725450657792,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.792",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135982,1725450657802,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.802",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135984,1725450657811,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.811",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135986,1725450657820,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.820",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135987,1725450657830,"fUST",-576.04706634,0.00027397,2,"2024-09-04T11:50:57.830",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135989,1725450657839,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.839",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135991,1725450657849,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.849",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135992,1725450657858,"fUST",-508.24120198,0.00027397,2,"2024-09-04T11:50:57.858",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135994,1725450657868,"fUST",-340.14283178,0.00027397,2,"2024-09-04T11:50:57.868",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135995,1725450657878,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.878",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135997,1725450657888,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.888",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337135999,1725450657899,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.899",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136001,1725450657908,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.908",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136002,1725450657920,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.920",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136004,1725450657931,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.931",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136006,1725450657940,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.940",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136007,1725450657949,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.949",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136009,1725450657960,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.960",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136011,1725450657972,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.972",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136012,1725450657982,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.982",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136014,1725450657992,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:57.992",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136024,1725450658128,"fUST",-505.96564613,0.00027397,2,"2024-09-04T11:50:58.128",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136025,1725450658138,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.138",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136027,1725450658148,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.148",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136028,1725450658157,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.157",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136030,1725450658167,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.167",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136032,1725450658176,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.176",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136033,1725450658187,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.187",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136035,1725450658198,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.198",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136037,1725450658208,"fUST",-539.69503139,0.00027397,2,"2024-09-04T11:50:58.208",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136038,1725450658217,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.217",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136040,1725450658227,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.227",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136042,1725450658238,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.238",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136043,1725450658247,"fUST",-379.01281713,0.00027397,2,"2024-09-04T11:50:58.247",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136045,1725450658256,"fUST",-545.90712435,0.00027397,2,"2024-09-04T11:50:58.256",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136047,1725450658266,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.266",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136048,1725450658276,"fUST",-514.13,0.00027397,2,"2024-09-04T11:50:58.276",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136050,1725450658287,"fUST",-339.33,0.00027397,2,"2024-09-04T11:50:58.287",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136052,1725450658297,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.297",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136053,1725450658306,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.306",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136055,1725450658315,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.315",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136057,1725450658325,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.325",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136058,1725450658335,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.335",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136060,1725450658344,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.344",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136061,1725450658353,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.353",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136063,1725450658363,"fUST",-308.0969551,0.00027397,2,"2024-09-04T11:50:58.363",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136065,1725450658372,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.372",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136066,1725450658382,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.382",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136068,1725450658392,"fUST",-590.49465823,0.00027397,2,"2024-09-04T11:50:58.392",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136070,1725450658402,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.402",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136072,1725450658413,"fUST",-517.42,0.00027397,2,"2024-09-04T11:50:58.413",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136073,1725450658423,"fUST",-256.00446718,0.00027397,2,"2024-09-04T11:50:58.423",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136075,1725450658433,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.433",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136077,1725450658443,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.443",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136079,1725450658454,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.454",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136080,1725450658464,"fUST",-497.79630386,0.00027397,2,"2024-09-04T11:50:58.464",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136082,1725450658475,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.475",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136084,1725450658485,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.485",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136085,1725450658494,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.494",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136087,1725450658503,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.503",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136089,1725450658512,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.512",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136090,1725450658521,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.521",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136092,1725450658531,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.531",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136094,1725450658540,"fUST",-506.34,0.00027397,2,"2024-09-04T11:50:58.540",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136095,1725450658549,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.549",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136097,1725450658559,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.559",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136099,1725450658568,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.568",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136100,1725450658577,"fUST",-416.74172737,0.00027397,2,"2024-09-04T11:50:58.577",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136102,1725450658589,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.589",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136103,1725450658599,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.599",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136104,1725450658608,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.608",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136105,1725450658617,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.617",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136106,1725450658626,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.626",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136107,1725450658635,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.635",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136108,1725450658644,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.644",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136109,1725450658653,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.653",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136110,1725450658664,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.664",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136111,1725450658674,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.674",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136112,1725450658683,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.683",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136113,1725450658693,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.693",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136114,1725450658706,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.706",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136115,1725450658715,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.715",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136116,1725450658725,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.725",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136117,1725450658734,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.734",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136118,1725450658745,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.745",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136119,1725450658754,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.754",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136120,1725450658763,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.763",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136121,1725450658773,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.773",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136122,1725450658783,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.783",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136123,1725450658792,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.792",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136124,1725450658802,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.802",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136125,1725450658811,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.811",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136126,1725450658820,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.820",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136127,1725450658830,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.830",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136129,1725450658840,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.840",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136131,1725450658850,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.850",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136133,1725450658860,"fUST",-190.26,0.00027397,2,"2024-09-04T11:50:58.860",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136135,1725450658870,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.870",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136137,1725450658880,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.880",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136139,1725450658889,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.889",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136141,1725450658900,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.900",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136143,1725450658909,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.909",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136145,1725450658919,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.919",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136147,1725450658929,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.929",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136150,1725450658940,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.940",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136152,1725450658951,"fUST",-562.68099182,0.00027397,2,"2024-09-04T11:50:58.951",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136154,1725450658961,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.961",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136156,1725450658971,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.971",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136158,1725450658980,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.980",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136159,1725450658990,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:58.990",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136162,1725450659000,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.000",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136164,1725450659011,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.011",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136166,1725450659021,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.021",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136168,1725450659031,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.031",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136170,1725450659041,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.041",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136172,1725450659051,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.051",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136174,1725450659060,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.060",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136176,1725450659070,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.070",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136178,1725450659079,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.079",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136180,1725450659089,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.089",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136182,1725450659098,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.098",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136184,1725450659108,"fUST",-296.30526398,0.00027397,2,"2024-09-04T11:50:59.108",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136186,1725450659117,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.117",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136188,1725450659128,"fUST",-509.28993497,0.00027397,2,"2024-09-04T11:50:59.128",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136190,1725450659138,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.138",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136192,1725450659147,"fUST",-503.05006732,0.00027397,2,"2024-09-04T11:50:59.147",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136194,1725450659156,"fUST",-502.9959118,0.00027397,2,"2024-09-04T11:50:59.156",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136196,1725450659166,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.166",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136198,1725450659175,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.175",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136200,1725450659186,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.186",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136202,1725450659197,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.197",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136204,1725450659207,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.207",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136206,1725450659220,"fUST",-460.69700446,0.00027397,2,"2024-09-04T11:50:59.220",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136209,1725450659231,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.231",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136211,1725450659243,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.243",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136213,1725450659253,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.253",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136215,1725450659264,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.264",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136217,1725450659275,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.275",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136219,1725450659285,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.285",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136221,1725450659296,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.296",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136223,1725450659305,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.305",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136225,1725450659315,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.315",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136227,1725450659326,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.326",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136230,1725450659337,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.337",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136232,1725450659348,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.348",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136234,1725450659359,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.359",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136236,1725450659370,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.370",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136238,1725450659381,"fUST",-503.34773147,0.00027397,2,"2024-09-04T11:50:59.381",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136240,1725450659392,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.392",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136243,1725450659405,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.405",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136245,1725450659417,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.417",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136247,1725450659428,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.428",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136249,1725450659441,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.441",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136251,1725450659450,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.450",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136253,1725450659459,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.459",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136255,1725450659468,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.468",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136257,1725450659477,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.477",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136259,1725450659487,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.487",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136261,1725450659496,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.496",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136263,1725450659505,"fUST",-502.66915446,0.00027397,2,"2024-09-04T11:50:59.505",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136264,1725450659514,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.514",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136266,1725450659523,"fUST",-504.82470072,0.00027397,2,"2024-09-04T11:50:59.523",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136268,1725450659532,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.532",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136270,1725450659541,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.541",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136272,1725450659549,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.549",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136274,1725450659558,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.558",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136276,1725450659567,"fUST",-552.30271694,0.00027397,2,"2024-09-04T11:50:59.567",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136278,1725450659577,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.577",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136280,1725450659589,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.589",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136283,1725450659599,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.599",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136285,1725450659609,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.609",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136287,1725450659620,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.620",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136289,1725450659631,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.631",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136291,1725450659642,"fUST",-609.26083193,0.00027397,2,"2024-09-04T11:50:59.642",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136293,1725450659652,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.652",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136295,1725450659663,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.663",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136297,1725450659674,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.674",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136299,1725450659684,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.684",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136302,1725450659696,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.696",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136304,1725450659709,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.709",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136306,1725450659718,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.718",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136308,1725450659728,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.728",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136310,1725450659739,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.739",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136312,1725450659749,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.749",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136314,1725450659760,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.760",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136316,1725450659771,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.771",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136318,1725450659783,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.783",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136321,1725450659795,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.795",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136323,1725450659805,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.805",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136325,1725450659815,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.815",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136327,1725450659826,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.826",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136329,1725450659835,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.835",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136331,1725450659844,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.844",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136333,1725450659853,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.853",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136335,1725450659863,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.863",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136337,1725450659873,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.873",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136339,1725450659883,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.883",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136341,1725450659893,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.893",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136343,1725450659904,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.904",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136345,1725450659914,"fUST",-504.04601267,0.00027397,2,"2024-09-04T11:50:59.914",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136347,1725450659923,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.923",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136349,1725450659933,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.933",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136351,1725450659942,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.942",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136353,1725450659952,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.952",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136355,1725450659962,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.962",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136357,1725450659972,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.972",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136359,1725450659981,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.981",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136361,1725450659991,"fUST",-500.0,0.00027397,2,"2024-09-04T11:50:59.991",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136363,1725450660001,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.001",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136365,1725450660010,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.010",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136367,1725450660020,"fUST",-308.24825899,0.00027397,2,"2024-09-04T11:51:00.020",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136369,1725450660030,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.030",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136371,1725450660040,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.040",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136373,1725450660049,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.049",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136375,1725450660059,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.059",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136377,1725450660069,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.069",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136379,1725450660079,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.079",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136381,1725450660089,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.089",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136383,1725450660099,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.099",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136385,1725450660108,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.108",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136386,1725450660118,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.118",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136388,1725450660127,"fUST",-537.62400195,0.00027397,2,"2024-09-04T11:51:00.127",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136390,1725450660137,"fUST",-380.61309472,0.00027397,2,"2024-09-04T11:51:00.137",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136392,1725450660146,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.146",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136394,1725450660156,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.156",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136396,1725450660166,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.166",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136398,1725450660176,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.176",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136400,1725450660186,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.186",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136402,1725450660195,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.195",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136404,1725450660206,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.206",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136406,1725450660216,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.216",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136409,1725450660227,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.227",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136411,1725450660236,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.236",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136413,1725450660246,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.246",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136415,1725450660255,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.255",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136417,1725450660267,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.267",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136419,1725450660278,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.278",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136421,1725450660289,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.289",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136423,1725450660301,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.301",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136426,1725450660312,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.312",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136428,1725450660323,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.323",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136430,1725450660333,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.333",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136432,1725450660344,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.344",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136434,1725450660354,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.354",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136436,1725450660366,"fUST",-503.8684005,0.00027397,2,"2024-09-04T11:51:00.366",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136438,1725450660376,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.376",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136440,1725450660385,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.385",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136442,1725450660395,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.395",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136444,1725450660405,"fUST",-501.77218136,0.00027397,2,"2024-09-04T11:51:00.405",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136446,1725450660414,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.414",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136448,1725450660424,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.424",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136450,1725450660433,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.433",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136465,1725450660563,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.563",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136467,1725450660574,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.574",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136469,1725450660583,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.583",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136471,1725450660593,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.593",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136473,1725450660602,"fUST",-583.53374844,0.00027397,2,"2024-09-04T11:51:00.602",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136475,1725450660612,"fUST",-295.78506738,0.00027397,2,"2024-09-04T11:51:00.612",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136477,1725450660621,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.621",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136479,1725450660631,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.631",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136481,1725450660640,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.640",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136483,1725450660649,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.649",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136485,1725450660659,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.659",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136487,1725450660669,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.669",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136489,1725450660679,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.679",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136491,1725450660689,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.689",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136493,1725450660701,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.701",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136495,1725450660711,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.711",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136497,1725450660721,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.721",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136499,1725450660731,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.731",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136502,1725450660743,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.743",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136504,1725450660752,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.752",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136506,1725450660761,"fUST",-528.40475567,0.00027397,2,"2024-09-04T11:51:00.761",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136508,1725450660773,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.773",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136510,1725450660784,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.784",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136512,1725450660794,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.794",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136514,1725450660805,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.805",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136516,1725450660817,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.817",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136518,1725450660827,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.827",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136520,1725450660836,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.836",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136522,1725450660846,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.846",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136524,1725450660856,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.856",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136527,1725450660867,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.867",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136529,1725450660878,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.878",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136531,1725450660887,"fUST",-503.99417888,0.00027397,2,"2024-09-04T11:51:00.887",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136533,1725450660897,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.897",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136535,1725450660907,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.907",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136537,1725450660917,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.917",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136538,1725450660926,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.926",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136540,1725450660936,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.936",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136543,1725450660946,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.946",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136545,1725450660966,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.966",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136547,1725450660975,"fUST",-504.25406181,0.00027397,2,"2024-09-04T11:51:00.975",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136549,1725450660985,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.985",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136551,1725450660995,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:00.995",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136553,1725450661004,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.004",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136555,1725450661014,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.014",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136556,1725450661024,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.024",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136558,1725450661033,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.033",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136560,1725450661042,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.042",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136562,1725450661052,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.052",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136564,1725450661061,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.061",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136566,1725450661072,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.072",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136569,1725450661082,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.082",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136570,1725450661091,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.091",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136572,1725450661101,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.101",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136574,1725450661110,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.110",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136576,1725450661120,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.120",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136579,1725450661132,"fUST",-300.0,0.00027397,2,"2024-09-04T11:51:01.132",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136581,1725450661144,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.144",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136583,1725450661154,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.154",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136585,1725450661164,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.164",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136587,1725450661173,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.173",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136589,1725450661184,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.184",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136591,1725450661195,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.195",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136593,1725450661206,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.206",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136596,1725450661218,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.218",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136598,1725450661228,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.228",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136600,1725450661238,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.238",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136602,1725450661248,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.248",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136604,1725450661257,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.257",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136605,1725450661266,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.266",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136608,1725450661277,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.277",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136610,1725450661287,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.287",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136612,1725450661296,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.296",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136614,1725450661306,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.306",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136616,1725450661316,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.316",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136618,1725450661328,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.328",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136620,1725450661339,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.339",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136622,1725450661351,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.351",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136624,1725450661361,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.361",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136626,1725450661371,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.371",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136628,1725450661381,"fUST",-986.93,0.00027397,2,"2024-09-04T11:51:01.381",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136631,1725450661392,"fUST",-986.97966842,0.00027397,2,"2024-09-04T11:51:01.392",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136632,1725450661403,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.403",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136633,1725450661412,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.412",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136634,1725450661423,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.423",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136635,1725450661433,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.433",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136636,1725450661443,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.443",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136637,1725450661453,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.453",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136638,1725450661462,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.462",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136639,1725450661472,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.472",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136640,1725450661481,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.481",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136641,1725450661491,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.491",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136642,1725450661500,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.500",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136643,1725450661510,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.510",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136644,1725450661519,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.519",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136645,1725450661529,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.529",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136646,1725450661539,"fUST",-504.52283279,0.00027397,2,"2024-09-04T11:51:01.539",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136647,1725450661548,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.548",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136648,1725450661557,"fUST",-514.88186358,0.00027397,2,"2024-09-04T11:51:01.557",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136649,1725450661567,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.567",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136651,1725450661576,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.576",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136653,1725450661586,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.586",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136655,1725450661596,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.596",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136657,1725450661606,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.606",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136659,1725450661615,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.615",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136661,1725450661625,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.625",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136663,1725450661635,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.635",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136666,1725450661644,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.644",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136668,1725450661654,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.654",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136670,1725450661665,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.665",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136672,1725450661677,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.677",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136674,1725450661686,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.686",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136676,1725450661700,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.700",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136678,1725450661710,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.710",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136680,1725450661719,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.719",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136682,1725450661730,"fUST",-511.7949906,0.00027397,2,"2024-09-04T11:51:01.730",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136684,1725450661739,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.739",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136686,1725450661749,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.749",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136688,1725450661758,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.758",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136690,1725450661767,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.767",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136692,1725450661777,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.777",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136694,1725450661787,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.787",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136696,1725450661796,"fUST",-501.80545423,0.00027397,2,"2024-09-04T11:51:01.796",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136698,1725450661805,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.805",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136700,1725450661815,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.815",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136701,1725450661824,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.824",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136703,1725450661834,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.834",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136706,1725450661846,"fUST",-503.40708593,0.00027397,2,"2024-09-04T11:51:01.846",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136708,1725450661857,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.857",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136710,1725450661866,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.866",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136712,1725450661876,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.876",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136714,1725450661886,"fUST",-505.88458329,0.00027397,2,"2024-09-04T11:51:01.886",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136716,1725450661895,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.895",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136718,1725450661904,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.904",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136720,1725450661914,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.914",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136722,1725450661924,"fUST",-306.67646279,0.00027397,2,"2024-09-04T11:51:01.924",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136724,1725450661935,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.935",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136726,1725450661945,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.945",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136728,1725450661955,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.955",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136730,1725450661966,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.966",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136732,1725450661976,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.976",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136734,1725450661985,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:01.985",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136736,1725450661994,"fUST",-328.23224093,0.00027397,2,"2024-09-04T11:51:01.994",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136738,1725450662004,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.004",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136741,1725450662015,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.015",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136743,1725450662025,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.025",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136745,1725450662036,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.036",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136747,1725450662047,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.047",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136749,1725450662057,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.057",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136751,1725450662067,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.067",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136753,1725450662078,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.078",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136755,1725450662090,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.090",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136758,1725450662101,"fUST",-257.3949171,0.00027397,2,"2024-09-04T11:51:02.101",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136760,1725450662111,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.111",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136762,1725450662122,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.122",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136764,1725450662132,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.132",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136766,1725450662143,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.143",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136768,1725450662153,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.153",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136770,1725450662162,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.162",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136772,1725450662173,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.173",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136774,1725450662184,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.184",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136776,1725450662196,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.196",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136778,1725450662207,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.207",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136781,1725450662219,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.219",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136783,1725450662228,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.228",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136785,1725450662239,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.239",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136787,1725450662248,"fUST",-220.48364635,0.00027397,2,"2024-09-04T11:51:02.248",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136789,1725450662258,"fUST",-507.41473207,0.00027397,2,"2024-09-04T11:51:02.258",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136791,1725450662267,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.267",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136793,1725450662277,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.277",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136794,1725450662287,"fUST",-300.01252696,0.00027397,2,"2024-09-04T11:51:02.287",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136796,1725450662297,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.297",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136798,1725450662306,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.306",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136800,1725450662315,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.315",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136802,1725450662326,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.326",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136804,1725450662335,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.335",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136806,1725450662344,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.344",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136808,1725450662353,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.353",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136810,1725450662362,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.362",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136812,1725450662371,"fUST",-508.74804031,0.00027397,2,"2024-09-04T11:51:02.371",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136814,1725450662381,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.381",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136816,1725450662390,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.390",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136818,1725450662401,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.401",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136820,1725450662411,"fUST",-507.6836312,0.00027397,2,"2024-09-04T11:51:02.411",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136822,1725450662421,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.421",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136824,1725450662430,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.430",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136826,1725450662440,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.440",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136828,1725450662449,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.449",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136830,1725450662458,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.458",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136832,1725450662467,"fUST",-503.88292467,0.00027397,2,"2024-09-04T11:51:02.467",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136834,1725450662475,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.475",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136835,1725450662485,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.485",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136837,1725450662494,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.494",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136839,1725450662503,"fUST",-511.89786958,0.00027397,2,"2024-09-04T11:51:02.503",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136841,1725450662512,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.512",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136843,1725450662522,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.522",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136845,1725450662531,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.531",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136847,1725450662540,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.540",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136849,1725450662549,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.549",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136851,1725450662558,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.558",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136853,1725450662568,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.568",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136855,1725450662576,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.576",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136857,1725450662586,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.586",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136859,1725450662595,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.595",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136861,1725450662605,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.605",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136862,1725450662614,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.614",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136865,1725450662623,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.623",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136866,1725450662632,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.632",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136868,1725450662642,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.642",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136870,1725450662651,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.651",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136872,1725450662660,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.660",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136874,1725450662671,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.671",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136887,1725450662680,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.680",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136890,1725450662799,"fUST",-510.73128895,0.00027397,2,"2024-09-04T11:51:02.799",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136892,1725450662809,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.809",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136894,1725450662819,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.819",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136896,1725450662828,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.828",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136898,1725450662838,"fUST",-217.39492495,0.00027397,2,"2024-09-04T11:51:02.838",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136900,1725450662848,"fUST",-568.00639805,0.00027397,2,"2024-09-04T11:51:02.848",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136902,1725450662858,"fUST",-518.98,0.00027397,2,"2024-09-04T11:51:02.858",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136904,1725450662867,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.867",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136906,1725450662877,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.877",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136908,1725450662887,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.887",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136910,1725450662896,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.896",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136912,1725450662906,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.906",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136914,1725450662917,"fUST",-366.66676412,0.00027397,2,"2024-09-04T11:51:02.917",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136916,1725450662926,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.926",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136918,1725450662935,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.935",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136920,1725450662945,"fUST",-504.95515002,0.00027397,2,"2024-09-04T11:51:02.945",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136922,1725450662954,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.954",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136924,1725450662963,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.963",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136926,1725450662973,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.973",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136928,1725450662982,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.982",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136930,1725450662991,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:02.991",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136932,1725450663001,"fUST",-444.86523842,0.00027397,2,"2024-09-04T11:51:03.001",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136934,1725450663011,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.011",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136936,1725450663020,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.020",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136938,1725450663029,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.029",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136939,1725450663039,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.039",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136942,1725450663051,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.051",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136944,1725450663061,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.061",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136946,1725450663070,"fUST",-559.56438059,0.00027397,2,"2024-09-04T11:51:03.070",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136948,1725450663080,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.080",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136950,1725450663089,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.089",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136951,1725450663099,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.099",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136954,1725450663110,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.110",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136956,1725450663119,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.119",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136958,1725450663130,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.130",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136960,1725450663139,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.139",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136962,1725450663149,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.149",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136964,1725450663158,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.158",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136966,1725450663169,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.169",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136968,1725450663179,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.179",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136970,1725450663188,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.188",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136972,1725450663198,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.198",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136974,1725450663208,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.208",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136976,1725450663219,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.219",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136978,1725450663228,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.228",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136980,1725450663239,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.239",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136982,1725450663249,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.249",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136984,1725450663259,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.259",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136986,1725450663270,"fUST",-505.7439484,0.00027397,2,"2024-09-04T11:51:03.270",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136988,1725450663281,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.281",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136990,1725450663291,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.291",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136992,1725450663302,"fUST",-500.09930121,0.00027397,2,"2024-09-04T11:51:03.302",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136994,1725450663311,"fUST",-505.28446612,0.00027397,2,"2024-09-04T11:51:03.311",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136996,1725450663321,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.321",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337136998,1725450663331,"fUST",-509.14686351,0.00027397,2,"2024-09-04T11:51:03.331",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137001,1725450663340,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.340",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137003,1725450663350,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.350",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137005,1725450663360,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.360",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137007,1725450663370,"fUST",-505.86757953,0.00027397,2,"2024-09-04T11:51:03.370",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137009,1725450663380,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.380",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137011,1725450663391,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.391",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137013,1725450663403,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.403",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137015,1725450663412,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.412",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137017,1725450663425,"fUST",-546.98642526,0.00027397,2,"2024-09-04T11:51:03.425",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137019,1725450663438,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.438",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137022,1725450663448,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.448",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137024,1725450663457,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.457",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137026,1725450663467,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.467",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137028,1725450663476,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.476",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137029,1725450663485,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.485",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137032,1725450663496,"fUST",-528.96697157,0.00027397,2,"2024-09-04T11:51:03.496",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137034,1725450663505,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.505",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137036,1725450663514,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.514",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137038,1725450663524,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.524",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137040,1725450663534,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.534",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137042,1725450663544,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.544",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137044,1725450663553,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.553",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137045,1725450663562,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.562",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137047,1725450663572,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.572",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137049,1725450663582,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.582",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137051,1725450663591,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.591",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137053,1725450663601,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.601",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137055,1725450663611,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.611",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137058,1725450663621,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.621",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137060,1725450663631,"fUST",-597.55547713,0.00027397,2,"2024-09-04T11:51:03.631",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137061,1725450663641,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.641",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137063,1725450663650,"fUST",-502.07962527,0.00027397,2,"2024-09-04T11:51:03.650",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137066,1725450663661,"fUST",-201.01910191,0.00027397,2,"2024-09-04T11:51:03.661",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137068,1725450663677,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.677",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137070,1725450663687,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.687",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137072,1725450663697,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.697",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137074,1725450663712,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.712",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137076,1725450663721,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.721",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137078,1725450663732,"fUST",-471.66548102,0.00027397,2,"2024-09-04T11:51:03.732",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137080,1725450663743,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.743",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137082,1725450663753,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.753",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137084,1725450663763,"fUST",-502.47923099,0.00027397,2,"2024-09-04T11:51:03.763",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137086,1725450663773,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.773",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137088,1725450663785,"fUST",-462.63897643,0.00027397,2,"2024-09-04T11:51:03.785",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137090,1725450663796,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.796",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137092,1725450663806,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.806",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137094,1725450663816,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.816",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137096,1725450663826,"fUST",-500.91331617,0.00027397,2,"2024-09-04T11:51:03.826",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137098,1725450663836,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.836",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137100,1725450663847,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.847",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137102,1725450663856,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.856",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137104,1725450663866,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.866",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137106,1725450663877,"fUST",-506.60852718,0.00027397,2,"2024-09-04T11:51:03.877",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137108,1725450663888,"fUST",-502.26128942,0.00027397,2,"2024-09-04T11:51:03.888",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137110,1725450663898,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.898",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137112,1725450663908,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.908",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137114,1725450663923,"fUST",-502.23908319,0.00027397,2,"2024-09-04T11:51:03.923",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137116,1725450663934,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.934",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137118,1725450663944,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.944",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137120,1725450663954,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.954",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137121,1725450663965,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.965",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137122,1725450663975,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.975",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137123,1725450663985,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:03.985",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137124,1725450663995,"fUST",-513.15685828,0.00027397,2,"2024-09-04T11:51:03.995",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137125,1725450664005,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.005",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137126,1725450664016,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.016",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137127,1725450664027,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.027",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137128,1725450664037,"fUST",-503.85126385,0.00027397,2,"2024-09-04T11:51:04.037",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137129,1725450664047,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.047",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137130,1725450664057,"fUST",-505.7365628,0.00027397,2,"2024-09-04T11:51:04.057",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137131,1725450664067,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.067",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137132,1725450664077,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.077",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137133,1725450664086,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.086",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137134,1725450664096,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.096",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137135,1725450664105,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.105",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137136,1725450664116,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.116",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137138,1725450664125,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.125",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137140,1725450664135,"fUST",-506.17731728,0.00027397,2,"2024-09-04T11:51:04.135",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137142,1725450664145,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.145",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137144,1725450664155,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.155",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137146,1725450664167,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.167",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137148,1725450664177,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.177",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137150,1725450664186,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.186",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137152,1725450664196,"fUST",-506.59887072,0.00027397,2,"2024-09-04T11:51:04.196",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137154,1725450664206,"fUST",-307.10811471,0.00027397,2,"2024-09-04T11:51:04.206",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137156,1725450664215,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.215",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137158,1725450664225,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.225",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137160,1725450664236,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.236",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137162,1725450664246,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.246",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137164,1725450664256,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.256",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137167,1725450664267,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.267",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137169,1725450664275,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.275",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137170,1725450664284,"fUST",-501.19908524,0.00027397,2,"2024-09-04T11:51:04.284",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137172,1725450664293,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.293",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137174,1725450664302,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.302",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137176,1725450664311,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.311",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137178,1725450664320,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.320",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137180,1725450664329,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.329",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137182,1725450664339,"fUST",-255.7298086,0.00027397,2,"2024-09-04T11:51:04.339",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137184,1725450664348,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.348",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137187,1725450664358,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.358",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137188,1725450664368,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.368",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137191,1725450664377,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.377",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137193,1725450664387,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.387",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137195,1725450664396,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.396",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137197,1725450664406,"fUST",-366.61322568,0.00027397,2,"2024-09-04T11:51:04.406",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137199,1725450664417,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.417",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137201,1725450664428,"fUST",-188.03,0.00027397,2,"2024-09-04T11:51:04.428",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137203,1725450664439,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.439",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137205,1725450664450,"fUST",-502.6324954,0.00027397,2,"2024-09-04T11:51:04.450",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137207,1725450664462,"fUST",-504.36381868,0.00027397,2,"2024-09-04T11:51:04.462",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137209,1725450664472,"fUST",-502.02583771,0.00027397,2,"2024-09-04T11:51:04.472",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137211,1725450664482,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.482",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137214,1725450664493,"fUST",-503.44055147,0.00027397,2,"2024-09-04T11:51:04.493",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137216,1725450664503,"fUST",-480.31688723,0.00027397,2,"2024-09-04T11:51:04.503",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137218,1725450664512,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.512",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137220,1725450664521,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.521",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137222,1725450664531,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.531",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137224,1725450664540,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.540",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137226,1725450664549,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.549",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137227,1725450664559,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.559",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137230,1725450664569,"fUST",-502.34996725,0.00027397,2,"2024-09-04T11:51:04.569",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137232,1725450664579,"fUST",-213.03245343,0.00027397,2,"2024-09-04T11:51:04.579",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137234,1725450664588,"fUST",-645.07954192,0.00027397,2,"2024-09-04T11:51:04.588",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137236,1725450664598,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:04.598",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137238,1725450664607,"fUST",-142.8304393,0.00027397,2,"2024-09-04T11:51:04.607",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137302,1725450665208,"fUST",-357.1695607,0.00027397,2,"2024-09-04T11:51:05.208",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137304,1725450665217,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:05.217",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137306,1725450665226,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:05.226",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137308,1725450665235,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:05.235",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137310,1725450665245,"fUST",-600.0,0.00027397,3,"2024-09-04T11:51:05.245",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137312,1725450665254,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:05.254",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137314,1725450665263,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:05.263",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137316,1725450665273,"fUST",-280.26,0.00027397,2,"2024-09-04T11:51:05.273",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137318,1725450665282,"fUST",-582.53,0.00027397,2,"2024-09-04T11:51:05.282",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137320,1725450665291,"fUST",-155.31,0.00027397,2,"2024-09-04T11:51:05.291",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137323,1725450665302,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:05.302",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137325,1725450665311,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.311",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137327,1725450665320,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.320",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137329,1725450665329,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.329",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137331,1725450665338,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.338",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137333,1725450665348,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.348",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137335,1725450665357,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:05.357",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137337,1725450665366,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:05.366",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137339,1725450665375,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:05.375",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137341,1725450665384,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:05.384",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137343,1725450665394,"fUST",-224.44,0.00027397,2,"2024-09-04T11:51:05.394",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137345,1725450665403,"fUST",-459.68,0.00027397,2,"2024-09-04T11:51:05.403",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137347,1725450665412,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.412",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137349,1725450665424,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.424",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137351,1725450665433,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:05.433",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137353,1725450665443,"fUST",-500.00329276,0.00027397,2,"2024-09-04T11:51:05.443",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137355,1725450665452,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.452",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137357,1725450665462,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.462",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137359,1725450665471,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.471",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137361,1725450665483,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.483",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137363,1725450665492,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.492",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137365,1725450665502,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.502",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137367,1725450665511,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.511",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137369,1725450665521,"fUST",-211.133332,0.00027397,7,"2024-09-04T11:51:05.521",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137371,1725450665530,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:05.530",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137373,1725450665540,"fUST",-25.00883579,0.00027397,2,"2024-09-04T11:51:05.540",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137389,1725450665683,"fUST",-474.99116421,0.00027397,2,"2024-09-04T11:51:05.683",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137391,1725450665692,"fUST",-2003.71,0.00027397,2,"2024-09-04T11:51:05.692",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137393,1725450665705,"fUST",-500.0,0.00027397,30,"2024-09-04T11:51:05.705",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137395,1725450665714,"fUST",-190.6421856,0.00027397,2,"2024-09-04T11:51:05.714",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137398,1725450665730,"fUST",-1382.96441313,0.00027023,2,"2024-09-04T11:51:05.730",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137399,1725450665740,"fUST",-162.7471464,0.00027397,2,"2024-09-04T11:51:05.740",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137402,1725450665751,"fUST",-353.389332,0.00027397,2,"2024-09-04T11:51:05.751",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137403,1725450665761,"fUST",-353.389332,0.00027397,2,"2024-09-04T11:51:05.761",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137405,1725450665770,"fUST",-353.389332,0.00027397,2,"2024-09-04T11:51:05.770",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137407,1725450665780,"fUST",-353.389332,0.00027397,2,"2024-09-04T11:51:05.780",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137410,1725450665791,"fUST",-353.389332,0.00027397,2,"2024-09-04T11:51:05.791",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137411,1725450665801,"fUST",-353.389332,0.00027397,2,"2024-09-04T11:51:05.801",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137413,1725450665810,"fUST",-353.389332,0.00027397,2,"2024-09-04T11:51:05.810",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137415,1725450665820,"fUST",-353.389332,0.00027397,2,"2024-09-04T11:51:05.820",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137417,1725450665829,"fUST",-353.389332,0.00027397,2,"2024-09-04T11:51:05.829",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137420,1725450665839,"fUST",-353.389332,0.00027397,2,"2024-09-04T11:51:05.839",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137421,1725450665849,"fUST",-353.389332,0.00027397,2,"2024-09-04T11:51:05.849",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137423,1725450665859,"fUST",-353.389332,0.00027397,2,"2024-09-04T11:51:05.859",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137426,1725450665875,"fUST",-353.389332,0.00027397,2,"2024-09-04T11:51:05.875",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137428,1725450665886,"fUST",-353.389332,0.00027397,2,"2024-09-04T11:51:05.886",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137430,1725450665897,"fUST",-353.389325,0.00027397,2,"2024-09-04T11:51:05.897",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137432,1725450665906,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.906",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137434,1725450665916,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.916",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137436,1725450665928,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.928",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137439,1725450665937,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.937",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137441,1725450665947,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.947",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137443,1725450665957,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.957",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137445,1725450665966,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.966",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137447,1725450665976,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:05.976",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137449,1725450665985,"fUST",-155.280652,0.00027397,7,"2024-09-04T11:51:05.985",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137451,1725450665995,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:05.995",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137453,1725450666004,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.004",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137455,1725450666014,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.014",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137456,1725450666023,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.023",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137459,1725450666033,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.033",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137460,1725450666042,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.042",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137463,1725450666052,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.052",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137464,1725450666061,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.061",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137466,1725450666071,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.071",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137468,1725450666081,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.081",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137471,1725450666090,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.090",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137473,1725450666099,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.099",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137475,1725450666109,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.109",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137477,1725450666119,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.119",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137479,1725450666128,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.128",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137481,1725450666138,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.138",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137483,1725450666148,"fUST",-1000.0,0.00027397,28,"2024-09-04T11:51:06.148",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137485,1725450666157,"fUST",-168.880153,0.00027397,28,"2024-09-04T11:51:06.157",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137487,1725450666170,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.170",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137489,1725450666180,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.180",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137491,1725450666190,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.190",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137493,1725450666200,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.200",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137495,1725450666210,"fUST",-233.623391,0.00027397,7,"2024-09-04T11:51:06.210",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137497,1725450666219,"fUST",-1000.0,0.00027397,2,"2024-09-04T11:51:06.219",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137499,1725450666230,"fUST",-325.922296,0.00027397,7,"2024-09-04T11:51:06.230",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137501,1725450666240,"fUST",-325.922296,0.00027397,7,"2024-09-04T11:51:06.240",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137504,1725450666250,"fUST",-325.922296,0.00027397,7,"2024-09-04T11:51:06.250",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137505,1725450666260,"fUST",-325.922296,0.00027397,7,"2024-09-04T11:51:06.260",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137506,1725450666269,"fUST",-325.922296,0.00027397,7,"2024-09-04T11:51:06.269",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137507,1725450666279,"fUST",-325.922296,0.00027397,7,"2024-09-04T11:51:06.279",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137508,1725450666288,"fUST",-325.922296,0.00027397,7,"2024-09-04T11:51:06.288",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137509,1725450666298,"fUST",-325.922296,0.00027397,7,"2024-09-04T11:51:06.298",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137510,1725450666308,"fUST",-325.922296,0.00027397,7,"2024-09-04T11:51:06.308",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137511,1725450666317,"fUST",-325.922304,0.00027397,7,"2024-09-04T11:51:06.317",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137512,1725450666327,"fUST",-244.98204339,0.00027397,2,"2024-09-04T11:51:06.327",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137513,1725450666336,"fUST",-203.624574,0.00027397,7,"2024-09-04T11:51:06.336",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137514,1725450666346,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:06.346",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137515,1725450666355,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.355",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137516,1725450666365,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.365",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137517,1725450666374,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.374",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137518,1725450666384,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.384",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137530,1725450666508,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.508",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137533,1725450666519,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.519",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137535,1725450666529,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.529",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137537,1725450666539,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.539",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137539,1725450666549,"fUST",-173.651868,0.00027397,7,"2024-09-04T11:51:06.549",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137541,1725450666559,"fUST",-248.700225,0.00027397,7,"2024-09-04T11:51:06.559",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137543,1725450666568,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.568",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137545,1725450666577,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.577",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137547,1725450666588,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.588",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137549,1725450666598,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.598",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137551,1725450666609,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.609",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137553,1725450666619,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.619",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137555,1725450666630,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.630",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137557,1725450666640,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.640",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137559,1725450666650,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.650",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137561,1725450666659,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.659",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137563,1725450666669,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.669",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137565,1725450666679,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.679",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137567,1725450666689,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.689",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137569,1725450666701,"fUST",-200.0,0.00027397,2,"2024-09-04T11:51:06.701",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137571,1725450666712,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:06.712",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137574,1725450666723,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:06.723",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137576,1725450666733,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.733",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137578,1725450666743,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.743",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137580,1725450666754,"fUST",-286.173743,0.00027397,7,"2024-09-04T11:51:06.754",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137582,1725450666764,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:06.764",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137584,1725450666775,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:06.775",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137586,1725450666787,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.787",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137588,1725450666797,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.797",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137590,1725450666807,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.807",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137592,1725450666817,"fUST",-197.107541,0.00027397,7,"2024-09-04T11:51:06.817",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137594,1725450666826,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.826",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137596,1725450666836,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:06.836",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137599,1725450666846,"fUST",-197.826681,0.00027397,7,"2024-09-04T11:51:06.846",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137601,1725450666859,"fUST",-453.304574,0.00027397,7,"2024-09-04T11:51:06.859",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137603,1725450666870,"fUST",-453.304574,0.00027397,7,"2024-09-04T11:51:06.870",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137605,1725450666880,"fUST",-453.304574,0.00027397,7,"2024-09-04T11:51:06.880",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137607,1725450666890,"fUST",-453.304574,0.00027397,7,"2024-09-04T11:51:06.890",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137609,1725450666901,"fUST",-453.304574,0.00027397,7,"2024-09-04T11:51:06.901",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137611,1725450666910,"fUST",-453.304574,0.00027397,7,"2024-09-04T11:51:06.910",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137613,1725450666922,"fUST",-453.304574,0.00027397,7,"2024-09-04T11:51:06.922",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137615,1725450666934,"fUST",-453.304574,0.00027397,7,"2024-09-04T11:51:06.934",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137617,1725450666944,"fUST",-453.304574,0.00027397,7,"2024-09-04T11:51:06.944",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137619,1725450666954,"fUST",-453.30457014,0.00027397,7,"2024-09-04T11:51:06.954",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137621,1725450666964,"fUST",-423.461974,0.00027397,7,"2024-09-04T11:51:06.964",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137623,1725450666974,"fUST",-423.461974,0.00027397,7,"2024-09-04T11:51:06.974",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137626,1725450666984,"fUST",-423.461974,0.00027397,7,"2024-09-04T11:51:06.984",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137628,1725450666995,"fUST",-423.461974,0.00027397,7,"2024-09-04T11:51:06.995",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137630,1725450667005,"fUST",-423.461974,0.00027397,7,"2024-09-04T11:51:07.005",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137632,1725450667014,"fUST",-423.461974,0.00027397,7,"2024-09-04T11:51:07.014",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137634,1725450667024,"fUST",-423.461974,0.00027397,7,"2024-09-04T11:51:07.024",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137636,1725450667034,"fUST",-423.461974,0.00027397,7,"2024-09-04T11:51:07.034",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137638,1725450667043,"fUST",-423.461974,0.00027397,7,"2024-09-04T11:51:07.043",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137640,1725450667052,"fUST",-423.461974,0.00027397,7,"2024-09-04T11:51:07.052",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137642,1725450667062,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:07.062",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137644,1725450667071,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:07.071",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137646,1725450667081,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:07.081",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137648,1725450667091,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:07.091",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137650,1725450667102,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:07.102",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137652,1725450667112,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:07.112",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137654,1725450667123,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:07.123",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137656,1725450667132,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:07.132",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137658,1725450667143,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:07.143",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137660,1725450667152,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:07.152",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137662,1725450667162,"fUST",-151.0,0.00027397,7,"2024-09-04T11:51:07.162",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137664,1725450667180,"fUST",-232.1565,0.00027397,2,"2024-09-04T11:51:07.180",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137666,1725450667190,"fUST",-500.0,0.00027397,2,"2024-09-04T11:51:07.190",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137668,1725450667199,"fUST",-151.0,0.00027397,2,"2024-09-04T11:51:07.199",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137670,1725450667209,"fUST",-151.0,0.00027397,2,"2024-09-04T11:51:07.209",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137673,1725450667231,"fUST",-151.0,0.00027397,2,"2024-09-04T11:51:07.231",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137675,1725450667244,"fUST",-247.027118,0.00027397,2,"2024-09-04T11:51:07.244",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137677,1725450667254,"fUST",-167.7767059,0.00027397,30,"2024-09-04T11:51:07.254",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137679,1725450667265,"fUST",-277.854255,0.00027397,2,"2024-09-04T11:51:07.265",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137681,1725450667275,"fUST",-500.0,0.00027398,2,"2024-09-04T11:51:07.275",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137683,1725450667286,"fUST",-500.0,0.00027398,2,"2024-09-04T11:51:07.286",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137685,1725450667295,"fUST",-500.0,0.00027398,2,"2024-09-04T11:51:07.295",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137687,1725450667306,"fUST",-500.0,0.00027398,2,"2024-09-04T11:51:07.306",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137689,1725450667316,"fUST",-500.0,0.00027398,2,"2024-09-04T11:51:07.316",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137691,1725450667326,"fUST",-500.0,0.00027398,2,"2024-09-04T11:51:07.326",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137694,1725450667336,"fUST",-500.0,0.00027398,2,"2024-09-04T11:51:07.336",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137696,1725450667346,"fUST",-652.23184606,0.00027398,2,"2024-09-04T11:51:07.346",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137698,1725450667357,"fUST",-500.0,0.00027399,2,"2024-09-04T11:51:07.357",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137700,1725450667367,"fUST",-500.0,0.00027399,2,"2024-09-04T11:51:07.367",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137702,1725450667378,"fUST",-4167.4475955,0.00027399,2,"2024-09-04T11:51:07.378",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137705,1725450667395,"fUST",-1201.1353458,0.00027399,2,"2024-09-04T11:51:07.395",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337137706,1725450667406,"fUST",-138.09886704,0.000274,14,"2024-09-04T11:51:07.406",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337138063,1725450671726,"fUST",739.93849764,0.0002032,7,"2024-09-04T11:51:11.726",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337138066,1725450671752,"fUST",1513.5414,0.0002032,7,"2024-09-04T11:51:11.752",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337138070,1725450671776,"fUST",1331.7373958,0.0002032,7,"2024-09-04T11:51:11.776",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337138073,1725450671800,"fUST",588.0,0.0002032,7,"2024-09-04T11:51:11.800",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337138077,1725450671822,"fUST",826.78270656,0.0002032,7,"2024-09-04T11:51:11.822",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337139586,1725450688095,"fUST",555.19807187,0.00021,30,"2024-09-04T11:51:28.095",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337139589,1725450688119,"fUST",1357.04482544,0.00021,30,"2024-09-04T11:51:28.119",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337139592,1725450688141,"fUST",1421.20630864,0.00021,30,"2024-09-04T11:51:28.141",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337139596,1725450688163,"fUST",249.84819938,0.00021,30,"2024-09-04T11:51:28.163",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140923,1725450793331,"fUST",-174065.396561,0.0002099,3,"2024-09-04T11:53:13.331",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140936,1725450801570,"fUST",-100000.0,0.00021,30,"2024-09-04T11:53:21.570",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140948,1725450896956,"fUST",190.4544448,0.00019316,2,"2024-09-04T11:54:56.956",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140949,1725450906786,"fUST",-333.33333334,0.00020899,2,"2024-09-04T11:55:06.786",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140950,1725450948498,"fUST",-500.0,0.00020973,2,"2024-09-04T11:55:48.498",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140951,1725450948527,"fUST",-500.0,0.00020973,2,"2024-09-04T11:55:48.527",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140952,1725450948556,"fUST",-500.0,0.00020973,2,"2024-09-04T11:55:48.556",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140953,1725450948585,"fUST",-503.9059761,0.00020973,2,"2024-09-04T11:55:48.585",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140954,1725450948613,"fUST",-500.0,0.00020973,2,"2024-09-04T11:55:48.613",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140955,1725450948642,"fUST",-719.35,0.0002098,3,"2024-09-04T11:55:48.642",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140956,1725450948672,"fUST",-359.67,0.0002098,3,"2024-09-04T11:55:48.672",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140957,1725450948701,"fUST",-199.82,0.0002098,3,"2024-09-04T11:55:48.701",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140958,1725450948729,"fUST",-599.47,0.0002098,3,"2024-09-04T11:55:48.729",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140959,1725450948758,"fUST",-300.0,0.00020988,2,"2024-09-04T11:55:48.758",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140960,1725450948788,"fUST",-300.0,0.00020988,2,"2024-09-04T11:55:48.788",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140961,1725450948824,"fUST",-500.0,0.00020989,2,"2024-09-04T11:55:48.824",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140962,1725450948854,"fUST",-278.79985571,0.00020989,2,"2024-09-04T11:55:48.854",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140963,1725450948884,"fUST",-549.18135527,0.00020989,2,"2024-09-04T11:55:48.884",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140964,1725450948924,"fUST",-265.42941261,0.00020989,2,"2024-09-04T11:55:48.924",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140965,1725450948951,"fUST",-166.29684656,0.00020989,2,"2024-09-04T11:55:48.951",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140966,1725450948980,"fUST",-500.0,0.00020989,2,"2024-09-04T11:55:48.980",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140967,1725450949010,"fUST",-500.0,0.00020989,2,"2024-09-04T11:55:49.010",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140968,1725450949041,"fUST",-500.0,0.00020989,2,"2024-09-04T11:55:49.041",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140969,1725450949072,"fUST",-424.52920873,0.00020989,2,"2024-09-04T11:55:49.072",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140970,1725450949103,"fUST",-500.0,0.00020989,2,"2024-09-04T11:55:49.103",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140971,1725450949132,"fUST",-500.0,0.00020989,2,"2024-09-04T11:55:49.132",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140972,1725450949161,"fUST",-500.0,0.00020989,2,"2024-09-04T11:55:49.161",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140973,1725450949191,"fUST",-500.0,0.00020989,2,"2024-09-04T11:55:49.191",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140974,1725450949221,"fUST",-288.56545275,0.00020989,2,"2024-09-04T11:55:49.221",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140975,1725450949241,"fUST",-500.0,0.0002099,2,"2024-09-04T11:55:49.241",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140976,1725450949253,"fUST",-500.0,0.0002099,2,"2024-09-04T11:55:49.253",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140977,1725450949264,"fUST",-500.0,0.0002099,2,"2024-09-04T11:55:49.264",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140978,1725450949276,"fUST",-503.9059761,0.0002099,2,"2024-09-04T11:55:49.276",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140979,1725450949287,"fUST",-500.0,0.0002099,2,"2024-09-04T11:55:49.287",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140980,1725450949298,"fUST",-719.35,0.0002099,2,"2024-09-04T11:55:49.298",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140981,1725450949310,"fUST",-359.67,0.0002099,2,"2024-09-04T11:55:49.310",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140982,1725450949325,"fUST",-199.82,0.0002099,2,"2024-09-04T11:55:49.325",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140983,1725450949337,"fUST",-599.47,0.0002099,2,"2024-09-04T11:55:49.337",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140984,1725450949353,"fUST",-300.0,0.0002099,2,"2024-09-04T11:55:49.353",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140985,1725450949363,"fUST",-300.0,0.0002099,2,"2024-09-04T11:55:49.363",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140986,1725450949375,"fUST",-500.0,0.0002099,2,"2024-09-04T11:55:49.375",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140987,1725450949386,"fUST",-278.79985571,0.0002099,2,"2024-09-04T11:55:49.386",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140988,1725450949415,"fUST",-549.18135527,0.0002099,2,"2024-09-04T11:55:49.415",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140989,1725450949426,"fUST",-265.42941261,0.0002099,2,"2024-09-04T11:55:49.426",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140990,1725450949441,"fUST",-166.29684656,0.0002099,2,"2024-09-04T11:55:49.441",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140991,1725450949453,"fUST",-500.0,0.0002099,2,"2024-09-04T11:55:49.453",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140992,1725450949464,"fUST",-500.0,0.0002099,2,"2024-09-04T11:55:49.464",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140993,1725450949476,"fUST",-500.0,0.0002099,2,"2024-09-04T11:55:49.476",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140994,1725450949491,"fUST",-424.52920873,0.0002099,2,"2024-09-04T11:55:49.491",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140995,1725450949510,"fUST",-500.0,0.0002099,2,"2024-09-04T11:55:49.510",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140996,1725450949521,"fUST",-500.0,0.0002099,2,"2024-09-04T11:55:49.521",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140997,1725450949533,"fUST",-500.0,0.0002099,2,"2024-09-04T11:55:49.533",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140998,1725450949544,"fUST",-500.0,0.0002099,2,"2024-09-04T11:55:49.544",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337140999,1725450949559,"fUST",-288.56545275,0.0002099,2,"2024-09-04T11:55:49.559",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337141000,1725450949570,"fUST",-78089.96378454,0.0002099,2,"2024-09-04T11:55:49.570",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337141002,1725450975063,"fUST",205.0842397,0.00020548,2,"2024-09-04T11:56:15.063",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337141005,1725450996097,"fUST",150.69756348,0.000209,2,"2024-09-04T11:56:36.097",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337141006,1725451093990,"fUST",6671.5122566,0.00019987,2,"2024-09-04T11:58:13.990",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337141007,1725451116694,"fUST",211.5121325,0.0001998,2,"2024-09-04T11:58:36.694",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337141012,1725451331186,"fUST",150.69756347,0.0002088,2,"2024-09-04T12:02:11.186",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337141013,1725451337401,"fUST",3661.384991,0.00019978,2,"2024-09-04T12:02:17.401",0.0003431,48.97,0.9824855413864962,475750320.7367578]
[337141021,1725451528095,"fUST",184.671544,0.00019016,2,"2024-09-04T12:05:28.095",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141022,1725451548748,"fUST",250.0,0.00020167,2,"2024-09-04T12:05:48.748",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141023,1725451548958,"fUST",250.0,0.00020222,2,"2024-09-04T12:05:48.958",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141024,1725451549169,"fUST",250.0,0.00020278,2,"2024-09-04T12:05:49.169",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141025,1725451549370,"fUST",250.0,0.00020333,2,"2024-09-04T12:05:49.370",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141026,1725451549614,"fUST",250.0,0.00020388,2,"2024-09-04T12:05:49.614",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141027,1725451549873,"fUST",250.0,0.00020444,2,"2024-09-04T12:05:49.873",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141028,1725451550135,"fUST",250.0,0.00020499,2,"2024-09-04T12:05:50.135",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141029,1725451550493,"fUST",250.0,0.00020554,2,"2024-09-04T12:05:50.493",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141030,1725451550954,"fUST",250.0,0.0002061,2,"2024-09-04T12:05:50.954",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141031,1725451551189,"fUST",250.0,0.00020665,2,"2024-09-04T12:05:51.189",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141032,1725451551411,"fUST",250.0,0.0002072,2,"2024-09-04T12:05:51.411",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141033,1725451551476,"fUST",24900.0,0.0002038,2,"2024-09-04T12:05:51.476",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141034,1725451551634,"fUST",250.0,0.00020775,2,"2024-09-04T12:05:51.634",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141035,1725451551847,"fUST",250.0,0.00020831,2,"2024-09-04T12:05:51.847",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141036,1725451552069,"fUST",250.0,0.00020886,2,"2024-09-04T12:05:52.069",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141039,1725451611527,"fUST",3000.0,0.00019999,2,"2024-09-04T12:06:51.527",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141040,1725451635268,"fUST",176.495913,0.00019725,2,"2024-09-04T12:07:15.268",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141042,1725451676903,"fUST",21508.2863112,0.00020159,2,"2024-09-04T12:07:56.903",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141043,1725451681906,"fUST",2000.0,0.0002,5,"2024-09-04T12:08:01.906",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141045,1725451704092,"fUST",2227.0,0.0002,2,"2024-09-04T12:08:24.092",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141046,1725451716506,"fUST",168.13735861,0.00020899,2,"2024-09-04T12:08:36.506",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141049,1725451731196,"fUST",2221.2509736,0.00019999,2,"2024-09-04T12:08:51.196",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141050,1725451774102,"fUST",-250.0,0.00020941,2,"2024-09-04T12:09:34.102",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141051,1725451774126,"fUST",-250.0,0.00020997,2,"2024-09-04T12:09:34.126",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141052,1725451774152,"fUST",-300.0,0.00020998,2,"2024-09-04T12:09:34.152",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141053,1725451774174,"fUST",-300.0,0.00020998,2,"2024-09-04T12:09:34.174",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141054,1725451774196,"fUST",-400.44162261,0.00020999,2,"2024-09-04T12:09:34.196",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141055,1725451774220,"fUST",-500.0,0.00020999,2,"2024-09-04T12:09:34.220",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141056,1725451774242,"fUST",-534.99324141,0.00020999,2,"2024-09-04T12:09:34.242",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141057,1725451774267,"fUST",-500.0,0.00020999,2,"2024-09-04T12:09:34.267",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141058,1725451774291,"fUST",-500.0,0.00020999,2,"2024-09-04T12:09:34.291",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141059,1725451774315,"fUST",-500.0,0.00020999,2,"2024-09-04T12:09:34.315",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141060,1725451774339,"fUST",-153.43590106,0.00020999,2,"2024-09-04T12:09:34.339",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141067,1725451808565,"fUST",472.43910848,0.00020483,2,"2024-09-04T12:10:08.565",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141072,1725451831687,"fUST",-300.0,0.00020998,2,"2024-09-04T12:10:31.687",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141073,1725451831697,"fUST",-300.0,0.00020998,2,"2024-09-04T12:10:31.697",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141074,1725451831706,"fUST",-346.56409894,0.00020999,2,"2024-09-04T12:10:31.706",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141075,1725451831716,"fUST",-535.60116355,0.00020999,2,"2024-09-04T12:10:31.716",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141076,1725451831725,"fUST",-500.0,0.00020999,2,"2024-09-04T12:10:31.725",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141078,1725451831735,"fUST",-572.60596484,0.00020999,2,"2024-09-04T12:10:31.735",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141080,1725451831744,"fUST",-500.0,0.00020999,2,"2024-09-04T12:10:31.744",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141082,1725451831754,"fUST",-500.0,0.00020999,2,"2024-09-04T12:10:31.754",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141084,1725451831765,"fUST",-500.0,0.00020999,2,"2024-09-04T12:10:31.765",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141086,1725451831774,"fUST",-500.0,0.00020999,2,"2024-09-04T12:10:31.774",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141088,1725451831786,"fUST",-500.0,0.00020999,2,"2024-09-04T12:10:31.786",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141090,1725451831797,"fUST",-500.0,0.00020999,2,"2024-09-04T12:10:31.797",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141092,1725451831806,"fUST",-423.37220199,0.00020999,2,"2024-09-04T12:10:31.806",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141094,1725451831816,"fUST",-380.37875442,0.00020999,2,"2024-09-04T12:10:31.816",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141196,1725451837801,"fUST",-119.62124558,0.00020999,2,"2024-09-04T12:10:37.801",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141198,1725451837811,"fUST",-70416.70259467,0.00021,30,"2024-09-04T12:10:37.811",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141200,1725451837821,"fUST",-250.0,0.00021052,2,"2024-09-04T12:10:37.821",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141201,1725451837831,"fUST",-250.0,0.00021107,2,"2024-09-04T12:10:37.831",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141202,1725451837840,"fUST",-250.0,0.00021163,2,"2024-09-04T12:10:37.840",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141203,1725451837850,"fUST",-250.0,0.00021218,2,"2024-09-04T12:10:37.850",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141204,1725451837860,"fUST",-248.634599,0.00021302,2,"2024-09-04T12:10:37.860",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141205,1725451837870,"fUST",-465.37195542,0.00021507,2,"2024-09-04T12:10:37.870",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141206,1725451837879,"fUST",-1000.17636551,0.00021521,2,"2024-09-04T12:10:37.879",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141207,1725451837889,"fUST",-302.24446742,0.00022,2,"2024-09-04T12:10:37.889",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141208,1725451837899,"fUST",-302.24446742,0.0002222,2,"2024-09-04T12:10:37.899",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141209,1725451837908,"fUST",-302.24446742,0.0002244,2,"2024-09-04T12:10:37.908",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141210,1725451837919,"fUST",-302.24446742,0.0002266,2,"2024-09-04T12:10:37.919",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141211,1725451837929,"fUST",-420.0,0.00022841,2,"2024-09-04T12:10:37.929",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141212,1725451837938,"fUST",-302.24446742,0.0002288,2,"2024-09-04T12:10:37.938",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141213,1725451837948,"fUST",-420.0,0.00023098,2,"2024-09-04T12:10:37.948",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141214,1725451837957,"fUST",-453.36670112,0.000231,4,"2024-09-04T12:10:37.957",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141215,1725451837967,"fUST",-2254.35075526,0.00023273,2,"2024-09-04T12:10:37.967",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141216,1725451837976,"fUST",-1489.14634444,0.00023273,2,"2024-09-04T12:10:37.976",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141217,1725451837985,"fUST",-453.36670112,0.0002332,4,"2024-09-04T12:10:37.985",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141218,1725451837995,"fUST",-1108.17,0.00023342,3,"2024-09-04T12:10:37.995",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141219,1725451838003,"fUST",-554.08,0.00023342,3,"2024-09-04T12:10:38.003",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141220,1725451838013,"fUST",-277.04,0.00023342,3,"2024-09-04T12:10:38.013",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141221,1725451838022,"fUST",-831.16,0.00023342,3,"2024-09-04T12:10:38.022",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141222,1725451838031,"fUST",-185.80058883,0.00023351,2,"2024-09-04T12:10:38.031",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141223,1725451838041,"fUST",-256.75775245,0.00023351,2,"2024-09-04T12:10:38.041",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141224,1725451838051,"fUST",-548.24119693,0.00023351,2,"2024-09-04T12:10:38.051",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141225,1725451838064,"fUST",-163.65914452,0.00023351,2,"2024-09-04T12:10:38.064",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141226,1725451838074,"fUST",-500.0,0.00023351,2,"2024-09-04T12:10:38.074",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141227,1725451838085,"fUST",-391.52978289,0.00023351,2,"2024-09-04T12:10:38.085",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141228,1725451838094,"fUST",-500.0,0.00023351,2,"2024-09-04T12:10:38.094",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141229,1725451838104,"fUST",-500.0,0.00023351,2,"2024-09-04T12:10:38.104",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141230,1725451838113,"fUST",-500.0,0.00023351,2,"2024-09-04T12:10:38.113",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141231,1725451838123,"fUST",-500.0,0.00023351,2,"2024-09-04T12:10:38.123",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141232,1725451838133,"fUST",-500.0,0.00023351,2,"2024-09-04T12:10:38.133",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141233,1725451838143,"fUST",-500.0,0.00023351,2,"2024-09-04T12:10:38.143",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141234,1725451838153,"fUST",-235.3117401,0.00023351,2,"2024-09-04T12:10:38.153",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141235,1725451838162,"fUST",-438688.807151,0.00023352,3,"2024-09-04T12:10:38.162",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141236,1725451838171,"fUST",-135036.78556,0.00023352,2,"2024-09-04T12:10:38.171",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141237,1725451838182,"fUST",-500.0,0.00023373,2,"2024-09-04T12:10:38.182",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141238,1725451838191,"fUST",-158.63137592,0.00023373,2,"2024-09-04T12:10:38.191",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141239,1725451838200,"fUST",-500.0,0.00023373,2,"2024-09-04T12:10:38.200",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141240,1725451838210,"fUST",-260.33357519,0.00023373,2,"2024-09-04T12:10:38.210",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141241,1725451838224,"fUST",-204.33004543,0.00023373,2,"2024-09-04T12:10:38.224",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141242,1725451838234,"fUST",-197.12273504,0.00023373,2,"2024-09-04T12:10:38.234",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141243,1725451838243,"fUST",-501.19501518,0.00023373,2,"2024-09-04T12:10:38.243",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141244,1725451838253,"fUST",-1417.96,0.000234,7,"2024-09-04T12:10:38.253",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141245,1725451838263,"fUST",-567.33,0.000234,14,"2024-09-04T12:10:38.263",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141246,1725451838272,"fUST",-1658.67,0.000234,14,"2024-09-04T12:10:38.272",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141247,1725451838281,"fUST",-453.36670112,0.0002354,4,"2024-09-04T12:10:38.281",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141248,1725451838291,"fUST",-285.16145975,0.0002376,4,"2024-09-04T12:10:38.291",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141249,1725451838300,"fUST",-399.48,0.00023828,2,"2024-09-04T12:10:38.300",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141250,1725451838310,"fUST",-500.0,0.00023921,2,"2024-09-04T12:10:38.310",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141251,1725451838320,"fUST",-1000.0,0.00023921,2,"2024-09-04T12:10:38.320",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141252,1725451838330,"fUST",-159.89121529,0.00023942,2,"2024-09-04T12:10:38.330",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141253,1725451838339,"fUST",-253.5430995,0.00023942,2,"2024-09-04T12:10:38.339",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141254,1725451838348,"fUST",-158.63181578,0.00023942,2,"2024-09-04T12:10:38.348",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141255,1725451838358,"fUST",-500.0,0.000242,2,"2024-09-04T12:10:38.358",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141256,1725451838367,"fUST",-2254.35075522,0.00024273,2,"2024-09-04T12:10:38.367",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141257,1725451838377,"fUST",-7024.0,0.000243,2,"2024-09-04T12:10:38.377",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141258,1725451838387,"fUST",-3845.25235656,0.00024387,2,"2024-09-04T12:10:38.387",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141259,1725451838396,"fUST",-200.0,0.00024658,15,"2024-09-04T12:10:38.396",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141260,1725451838405,"fUST",-762.024051,0.00024658,2,"2024-09-04T12:10:38.405",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141261,1725451838415,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.415",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141262,1725451838424,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.424",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141263,1725451838434,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.434",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141264,1725451838443,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.443",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141265,1725451838453,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.453",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141266,1725451838462,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.462",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141267,1725451838472,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.472",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141268,1725451838482,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.482",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141269,1725451838491,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.491",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141270,1725451838502,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.502",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141271,1725451838512,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.512",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141272,1725451838521,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.521",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141273,1725451838530,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.530",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141274,1725451838541,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.541",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141275,1725451838550,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.550",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141276,1725451838560,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.560",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141277,1725451838570,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.570",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141278,1725451838579,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.579",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141279,1725451838588,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.588",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141280,1725451838598,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.598",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141281,1725451838607,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.607",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141282,1725451838617,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.617",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141283,1725451838627,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.627",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141284,1725451838637,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.637",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141285,1725451838646,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.646",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141286,1725451838655,"fUST",-506.76064696,0.00024658,2,"2024-09-04T12:10:38.655",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141287,1725451838664,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.664",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141288,1725451838674,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.674",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141289,1725451838683,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.683",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141290,1725451838692,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.692",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141291,1725451838702,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.702",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141292,1725451838712,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.712",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141293,1725451838721,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.721",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141294,1725451838731,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.731",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141295,1725451838741,"fUST",-219.6101696,0.00024658,2,"2024-09-04T12:10:38.741",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141296,1725451838751,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.751",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141297,1725451838760,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.760",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141298,1725451838770,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.770",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141299,1725451838779,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.779",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141300,1725451838788,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.788",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141301,1725451838798,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.798",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141302,1725451838808,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.808",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141303,1725451838818,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.818",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141304,1725451838828,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.828",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141305,1725451838838,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.838",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141306,1725451838852,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.852",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141307,1725451838862,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.862",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141308,1725451838873,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.873",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141309,1725451838884,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.884",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141310,1725451838894,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.894",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141311,1725451838904,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.904",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141312,1725451838914,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.914",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141313,1725451838924,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.924",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141314,1725451838933,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.933",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141315,1725451838943,"fUST",-299.99999999,0.00024658,2,"2024-09-04T12:10:38.943",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141316,1725451838952,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.952",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141317,1725451838962,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.962",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141318,1725451838971,"fUST",-500.0,0.00024658,2,"2024-09-04T12:10:38.971",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141319,1725451838981,"fUST",-322.5,0.00024658,2,"2024-09-04T12:10:38.981",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141320,1725451838990,"fUST",-500.0,0.00024673,2,"2024-09-04T12:10:38.990",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141321,1725451839000,"fUST",-501.84631074,0.00024673,2,"2024-09-04T12:10:39.000",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141322,1725451839010,"fUST",-190.70392364,0.00024673,2,"2024-09-04T12:10:39.010",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141323,1725451839020,"fUST",-500.0,0.00024673,2,"2024-09-04T12:10:39.020",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141324,1725451839029,"fUST",-530.72255491,0.00024673,2,"2024-09-04T12:10:39.029",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141325,1725451839040,"fUST",-500.0,0.00024673,2,"2024-09-04T12:10:39.040",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141326,1725451839050,"fUST",-288083.05,0.000247,14,"2024-09-04T12:10:39.050",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141327,1725451839062,"fUST",-2216.34,0.00024712,3,"2024-09-04T12:10:39.062",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141328,1725451839071,"fUST",-1108.16,0.00024712,3,"2024-09-04T12:10:39.071",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141329,1725451839081,"fUST",-554.08,0.00024712,3,"2024-09-04T12:10:39.081",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141330,1725451839090,"fUST",-1000.0,0.00024748,2,"2024-09-04T12:10:39.090",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141331,1725451839100,"fUST",-1489.1463444,0.00024787,2,"2024-09-04T12:10:39.100",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141332,1725451839112,"fUST",-1500.0,0.00024819,2,"2024-09-04T12:10:39.112",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141333,1725451839122,"fUST",-587.0,0.00024846,2,"2024-09-04T12:10:39.122",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141334,1725451839131,"fUST",-1000.0,0.00025221,2,"2024-09-04T12:10:39.131",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141335,1725451839143,"fUST",-618.62345339,0.00025221,2,"2024-09-04T12:10:39.143",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141336,1725451839153,"fUST",-501.36411391,0.00025221,2,"2024-09-04T12:10:39.153",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141337,1725451839163,"fUST",-67518.3927801,0.00025263,2,"2024-09-04T12:10:39.163",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141338,1725451839173,"fUST",-2254.35075522,0.00025273,2,"2024-09-04T12:10:39.173",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141340,1725451839183,"fUST",-587.0,0.00025408,2,"2024-09-04T12:10:39.183",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141342,1725451839193,"fUST",-465.47878467,0.00025646,2,"2024-09-04T12:10:39.193",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141344,1725451839202,"fUST",-2000.0,0.00025924,2,"2024-09-04T12:10:39.202",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141345,1725451839212,"fUST",-4920.04197297,0.00025973,2,"2024-09-04T12:10:39.212",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141346,1725451839222,"fUST",-1500.0,0.00026119,2,"2024-09-04T12:10:39.222",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141347,1725451839231,"fUST",-2069.54496008,0.00026268,2,"2024-09-04T12:10:39.231",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141348,1725451839247,"fUST",-2850.49701289,0.00026268,2,"2024-09-04T12:10:39.247",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141349,1725451839256,"fUST",-2254.35075522,0.00026273,2,"2024-09-04T12:10:39.256",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141350,1725451839266,"fUST",-1489.1463444,0.00026301,2,"2024-09-04T12:10:39.266",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141351,1725451839277,"fUST",-3000.0,0.000264,2,"2024-09-04T12:10:39.277",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141352,1725451839288,"fUST",-3000.0,0.0002641,2,"2024-09-04T12:10:39.288",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141353,1725451839298,"fUST",-3399.17625,0.0002642,2,"2024-09-04T12:10:39.298",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141354,1725451839307,"fUST",-4920.04197297,0.00026491,2,"2024-09-04T12:10:39.307",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141355,1725451839317,"fUST",-4920.04197297,0.00026643,2,"2024-09-04T12:10:39.317",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141356,1725451839326,"fUST",-7537.5897201,0.00027,2,"2024-09-04T12:10:39.326",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141357,1725451839335,"fUST",-163.0,0.00027,2,"2024-09-04T12:10:39.335",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141359,1725451839346,"fUST",-1000.0,0.00027,2,"2024-09-04T12:10:39.346",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141360,1725451839356,"fUST",-823.0,0.00027027,2,"2024-09-04T12:10:39.356",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141361,1725451839366,"fUST",-567.33,0.000271,14,"2024-09-04T12:10:39.366",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141363,1725451839535,"fUST",-1658.67,0.000271,14,"2024-09-04T12:10:39.535",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141364,1725451839553,"fUST",-4920.04197297,0.00027116,2,"2024-09-04T12:10:39.553",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141366,1725451839563,"fUST",-1000.0,0.00027154,2,"2024-09-04T12:10:39.563",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141367,1725451839572,"fUST",-1000.0,0.00027189,2,"2024-09-04T12:10:39.572",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141368,1725451839582,"fUST",-1000.0,0.00027203,2,"2024-09-04T12:10:39.582",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141369,1725451839591,"fUST",-1000.0,0.00027207,2,"2024-09-04T12:10:39.591",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141370,1725451839601,"fUST",-1000.0,0.00027211,2,"2024-09-04T12:10:39.601",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141371,1725451839610,"fUST",-1000.0,0.00027213,2,"2024-09-04T12:10:39.610",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141372,1725451839620,"fUST",-1000.0,0.00027222,2,"2024-09-04T12:10:39.620",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141373,1725451839629,"fUST",-2000.0,0.00027224,2,"2024-09-04T12:10:39.629",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141374,1725451839639,"fUST",-1000.0,0.00027227,2,"2024-09-04T12:10:39.639",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141375,1725451839648,"fUST",-487.53658064,0.00027228,2,"2024-09-04T12:10:39.648",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141376,1725451839662,"fUST",-512.46341936,0.00027228,2,"2024-09-04T12:10:39.662",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141377,1725451839672,"fUST",-1000.0,0.00027234,2,"2024-09-04T12:10:39.672",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141378,1725451839682,"fUST",-1000.0,0.00027252,2,"2024-09-04T12:10:39.682",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141379,1725451839692,"fUST",-2254.35075522,0.00027273,2,"2024-09-04T12:10:39.692",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141380,1725451839701,"fUST",-150.0,0.00027289,2,"2024-09-04T12:10:39.701",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141381,1725451839710,"fUST",-1000.0,0.00027296,2,"2024-09-04T12:10:39.710",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141382,1725451839719,"fUST",-4920.04197298,0.00027319,2,"2024-09-04T12:10:39.719",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141383,1725451839730,"fUST",-1000.0,0.00027326,2,"2024-09-04T12:10:39.730",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141384,1725451839739,"fUST",-1000.0,0.00027337,2,"2024-09-04T12:10:39.739",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141385,1725451839749,"fUST",-1000.0,0.00027345,2,"2024-09-04T12:10:39.749",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141386,1725451839759,"fUST",-579.31434795,0.00027349,2,"2024-09-04T12:10:39.759",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141387,1725451839769,"fUST",-1000.0,0.0002735,2,"2024-09-04T12:10:39.769",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141388,1725451839779,"fUST",-1000.0,0.00027365,2,"2024-09-04T12:10:39.779",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141389,1725451839789,"fUST",-70.59969091,0.00027373,2,"2024-09-04T12:10:39.789",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141390,1725451839802,"fUST",-429.40030909,0.00027373,2,"2024-09-04T12:10:39.802",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141391,1725451839812,"fUST",-150.0,0.00027373,2,"2024-09-04T12:10:39.812",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141392,1725451839823,"fUST",-501.53396496,0.00027397,2,"2024-09-04T12:10:39.823",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141394,1725451839834,"fUST",-3986.43,0.00027397,2,"2024-09-04T12:10:39.834",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141395,1725451839844,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:39.844",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141396,1725451839854,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:39.854",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141397,1725451839865,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:39.865",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141398,1725451839874,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:39.874",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141399,1725451839884,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:39.884",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141400,1725451839894,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:39.894",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141401,1725451839905,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:39.905",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141402,1725451839915,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:39.915",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141403,1725451839924,"fUST",-645.07954192,0.00027397,2,"2024-09-04T12:10:39.924",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141404,1725451839933,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:39.933",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141405,1725451839942,"fUST",-504.52283279,0.00027397,2,"2024-09-04T12:10:39.942",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141406,1725451839952,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:39.952",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141407,1725451839962,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:39.962",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141408,1725451839973,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:39.973",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141409,1725451839983,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:39.983",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141410,1725451839993,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:39.993",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141411,1725451840003,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.003",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141412,1725451840013,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.013",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141413,1725451840024,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.024",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141414,1725451840034,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.034",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141415,1725451840045,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.045",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141416,1725451840055,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.055",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141417,1725451840069,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.069",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141418,1725451840080,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.080",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141419,1725451840091,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.091",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141420,1725451840103,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.103",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141421,1725451840114,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.114",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141422,1725451840123,"fUST",-119.41615735,0.00027397,2,"2024-09-04T12:10:40.123",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141423,1725451840140,"fUST",-380.58384265,0.00027397,2,"2024-09-04T12:10:40.140",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141424,1725451840151,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.151",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141425,1725451840161,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.161",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141426,1725451840171,"fUST",-390.23135934,0.00027397,2,"2024-09-04T12:10:40.171",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141427,1725451840180,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.180",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141428,1725451840189,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.189",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141429,1725451840199,"fUST",-296.30526398,0.00027397,2,"2024-09-04T12:10:40.199",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141430,1725451840209,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.209",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141431,1725451840219,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.219",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141432,1725451840230,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.230",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141433,1725451840240,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.240",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141434,1725451840250,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.250",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141435,1725451840260,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.260",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141436,1725451840270,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.270",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141437,1725451840279,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.279",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141438,1725451840290,"fUST",-224.4364616,0.00027397,2,"2024-09-04T12:10:40.290",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141439,1725451840367,"fUST",-1000.0,0.00023287,7,"2024-09-04T12:10:40.367",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141440,1725451840376,"fUST",-1000.0,0.00023287,7,"2024-09-04T12:10:40.376",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141441,1725451840385,"fUST",-1000.0,0.00023287,7,"2024-09-04T12:10:40.385",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141442,1725451840394,"fUST",-1000.0,0.00023287,7,"2024-09-04T12:10:40.394",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141443,1725451840405,"fUST",-292.974,0.00027002,2,"2024-09-04T12:10:40.405",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141444,1725451840414,"fUST",-275.5635384,0.00027397,2,"2024-09-04T12:10:40.414",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141445,1725451840424,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.424",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141446,1725451840434,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.434",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141447,1725451840444,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.444",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141448,1725451840455,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.455",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141449,1725451840465,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.465",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141450,1725451840475,"fUST",-2272.19,0.00027397,2,"2024-09-04T12:10:40.475",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141451,1725451840485,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.485",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141452,1725451840494,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.494",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141453,1725451840505,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.505",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141454,1725451840514,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.514",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141455,1725451840524,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.524",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141456,1725451840534,"fUST",-1767.79,0.00027397,2,"2024-09-04T12:10:40.534",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141457,1725451840544,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.544",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141458,1725451840554,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.554",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141459,1725451840563,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.563",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141460,1725451840574,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.574",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141461,1725451840584,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.584",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141462,1725451840593,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.593",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141463,1725451840603,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.603",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141464,1725451840612,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.612",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141465,1725451840622,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.622",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141466,1725451840632,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.632",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141467,1725451840641,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.641",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141468,1725451840651,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.651",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141469,1725451840660,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.660",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141470,1725451840669,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.669",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141471,1725451840679,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.679",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141472,1725451840688,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.688",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141473,1725451840698,"fUST",-503.05006732,0.00027397,2,"2024-09-04T12:10:40.698",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141474,1725451840707,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.707",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141475,1725451840716,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.716",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141476,1725451840727,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.727",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141477,1725451840737,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.737",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141478,1725451840746,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.746",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141479,1725451840755,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.755",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141480,1725451840765,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.765",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141481,1725451840774,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.774",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141482,1725451840784,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.784",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141483,1725451840794,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.794",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141484,1725451840804,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.804",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141485,1725451840813,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.813",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141486,1725451840822,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.822",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141487,1725451840832,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.832",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141488,1725451840842,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.842",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141489,1725451840851,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.851",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141490,1725451840861,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.861",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141491,1725451840871,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.871",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141492,1725451840881,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.881",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141493,1725451840890,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.890",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141494,1725451840900,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:40.900",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141495,1725451840910,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.910",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141496,1725451840919,"fUST",-1500.04,0.00027397,2,"2024-09-04T12:10:40.919",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141497,1725451840929,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.929",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141498,1725451840939,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.939",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141499,1725451840949,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.949",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141500,1725451840959,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.959",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141501,1725451840968,"fUST",-500.09930121,0.00027397,2,"2024-09-04T12:10:40.968",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141502,1725451840978,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.978",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141503,1725451840988,"fUST",-1007.76,0.00027397,2,"2024-09-04T12:10:40.988",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141504,1725451840997,"fUST",-1007.88966842,0.00027397,2,"2024-09-04T12:10:40.997",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141505,1725451841007,"fUST",-507.6836312,0.00027397,2,"2024-09-04T12:10:41.007",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141506,1725451841017,"fUST",-505.28446612,0.00027397,2,"2024-09-04T12:10:41.017",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141507,1725451841027,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.027",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141508,1725451841036,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.036",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141509,1725451841046,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.046",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141510,1725451841055,"fUST",-158.29133516,0.00027397,2,"2024-09-04T12:10:41.055",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141511,1725451841067,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.067",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141512,1725451841077,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.077",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141513,1725451841086,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.086",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141514,1725451841096,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.096",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141515,1725451841108,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.108",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141516,1725451841117,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.117",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141517,1725451841127,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.127",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141518,1725451841138,"fUST",-504.82470072,0.00027397,2,"2024-09-04T12:10:41.138",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141519,1725451841148,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.148",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141520,1725451841158,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.158",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141521,1725451841167,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.167",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141522,1725451841177,"fUST",-73.65974684,0.00027397,2,"2024-09-04T12:10:41.177",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141523,1725451841198,"fUST",-426.34025316,0.00027397,2,"2024-09-04T12:10:41.198",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141524,1725451841208,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.208",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141525,1725451841217,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.217",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141526,1725451841227,"fUST",-546.98642526,0.00027397,2,"2024-09-04T12:10:41.227",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141527,1725451841237,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.237",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141528,1725451841247,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.247",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141529,1725451841256,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.256",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141530,1725451841266,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.266",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141531,1725451841276,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.276",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141532,1725451841286,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.286",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141533,1725451841296,"fUST",-528.96697157,0.00027397,2,"2024-09-04T12:10:41.296",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141534,1725451841306,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.306",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141535,1725451841317,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.317",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141536,1725451841326,"fUST",-217.39492495,0.00027397,2,"2024-09-04T12:10:41.326",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141537,1725451841337,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.337",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141538,1725451841346,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.346",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141539,1725451841355,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.355",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141540,1725451841365,"fUST",-444.86523842,0.00027397,2,"2024-09-04T12:10:41.365",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141541,1725451841375,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.375",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141542,1725451841384,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.384",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141543,1725451841394,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.394",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141544,1725451841404,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.404",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141545,1725451841413,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.413",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141546,1725451841422,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.422",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141547,1725451841433,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.433",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141548,1725451841442,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.442",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141549,1725451841452,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.452",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141550,1725451841462,"fUST",-517.15045269,0.00027397,2,"2024-09-04T12:10:41.462",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141551,1725451841471,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.471",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141552,1725451841481,"fUST",-543.96279883,0.00027397,2,"2024-09-04T12:10:41.481",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141553,1725451841490,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.490",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141554,1725451841500,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.500",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141555,1725451841509,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.509",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141556,1725451841518,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.518",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141557,1725451841527,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.527",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141558,1725451841538,"fUST",-153.87761773,0.00027397,2,"2024-09-04T12:10:41.538",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141559,1725451841548,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.548",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141560,1725451841557,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.557",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141561,1725451841567,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.567",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141562,1725451841577,"fUST",-597.55547713,0.00027397,2,"2024-09-04T12:10:41.577",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141563,1725451841586,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.586",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141564,1725451841595,"fUST",-501.56231904,0.00027397,2,"2024-09-04T12:10:41.595",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141565,1725451841605,"fUST",-366.66676412,0.00027397,2,"2024-09-04T12:10:41.605",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141566,1725451841615,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.615",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141567,1725451841624,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.624",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141568,1725451841634,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.634",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141569,1725451841644,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.644",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141570,1725451841654,"fUST",-208.70691742,0.00027397,2,"2024-09-04T12:10:41.654",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141571,1725451841663,"fUST",-501.6401002,0.00027397,2,"2024-09-04T12:10:41.663",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141572,1725451841673,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.673",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141573,1725451841683,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.683",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141574,1725451841692,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.692",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141575,1725451841701,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.701",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141576,1725451841711,"fUST",-505.88458329,0.00027397,2,"2024-09-04T12:10:41.711",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141577,1725451841720,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.720",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141578,1725451841855,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.855",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141579,1725451841865,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.865",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141580,1725451841876,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.876",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141581,1725451841886,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.886",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141582,1725451841895,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.895",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141583,1725451841905,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.905",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141584,1725451841914,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.914",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141585,1725451841923,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.923",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141586,1725451841933,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.933",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141587,1725451841942,"fUST",-505.98891622,0.00027397,2,"2024-09-04T12:10:41.942",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141588,1725451841952,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.952",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141589,1725451841962,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.962",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141590,1725451841971,"fUST",-594.69950516,0.00027397,3,"2024-09-04T12:10:41.971",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141591,1725451841981,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.981",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141592,1725451841990,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:41.990",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141593,1725451842000,"fUST",-502.07962527,0.00027397,2,"2024-09-04T12:10:42.000",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141594,1725451842010,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:42.010",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141595,1725451842020,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:42.020",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141596,1725451842030,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:42.030",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141597,1725451842040,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:42.040",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141598,1725451842049,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:42.049",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141599,1725451842062,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:42.062",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141600,1725451842072,"fUST",-501.90900343,0.00027397,2,"2024-09-04T12:10:42.072",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141601,1725451842082,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:42.082",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141602,1725451842092,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:42.092",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141603,1725451842103,"fUST",-500.0,0.00027397,2,"2024-09-04T12:10:42.103",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141604,1725451842112,"fUST",-141.33911212,0.00027397,2,"2024-09-04T12:10:42.112",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141628,1725451842950,"fUST",-650.5124717,0.00023287,7,"2024-09-04T12:10:42.950",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141636,1725451993026,"fUST",300.0,0.0002,120,"2024-09-04T12:13:13.026",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141639,1725452188131,"fUST",-1000.0,0.00021917,2,"2024-09-04T12:16:28.131",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141640,1725452188153,"fUST",-1000.0,0.00021917,2,"2024-09-04T12:16:28.153",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141641,1725452188176,"fUST",-926.12384136,0.00021917,2,"2024-09-04T12:16:28.176",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141642,1725452188202,"fUST",-300.0,0.00022094,2,"2024-09-04T12:16:28.202",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141643,1725452188225,"fUST",-300.0,0.00022094,2,"2024-09-04T12:16:28.225",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141644,1725452188249,"fUST",-24900.0,0.00022095,2,"2024-09-04T12:16:28.249",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141645,1725452188272,"fUST",-250.0,0.000229,2,"2024-09-04T12:16:28.272",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141646,1725452188296,"fUST",-250.0,0.00022963,2,"2024-09-04T12:16:28.296",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141647,1725452188320,"fUST",-250.0,0.00023025,2,"2024-09-04T12:16:28.320",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141648,1725452188344,"fUST",-250.0,0.00023088,2,"2024-09-04T12:16:28.344",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141649,1725452188366,"fUST",-250.0,0.00023151,2,"2024-09-04T12:16:28.366",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141650,1725452188388,"fUST",-206.37053747,0.00023176,2,"2024-09-04T12:16:28.388",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141651,1725452188412,"fUST",-9925.50562117,0.00023186,2,"2024-09-04T12:16:28.412",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141653,1725452232145,"fUST",300.0,0.0002,120,"2024-09-04T12:17:12.145",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141654,1725452252699,"fUST",500.0,0.0002,2,"2024-09-04T12:17:32.699",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141656,1725452351340,"fUST",1000.0,0.0002,2,"2024-09-04T12:19:11.340",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141661,1725452412493,"fUST",151.0,0.0001999,2,"2024-09-04T12:20:12.493",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141676,1725452888872,"fUST",15990.11390591,0.00018447,2,"2024-09-04T12:28:08.872",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141677,1725452895757,"fUST",3104.50640738,0.000167,2,"2024-09-04T12:28:15.757",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141681,1725452903295,"fUST",396.97386237,0.000123,2,"2024-09-04T12:28:23.295",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141683,1725452914924,"fUST",1995.30268692,0.000176,2,"2024-09-04T12:28:34.924",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141684,1725452922261,"fUST",4264.40292275,0.0002066,7,"2024-09-04T12:28:42.261",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141685,1725452926376,"fUST",823.88916239,0.00020377,2,"2024-09-04T12:28:46.376",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141686,1725452927230,"fUST",5962.37735271,0.00014,2,"2024-09-04T12:28:47.230",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141687,1725452927264,"fUST",13356.95815223,0.00014,2,"2024-09-04T12:28:47.264",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141688,1725452927496,"fUST",99440.51920196,0.0002,2,"2024-09-04T12:28:47.496",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141689,1725452927710,"fUST",410.42681097,0.0001,2,"2024-09-04T12:28:47.710",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141690,1725452928048,"fUST",22001.64139004,0.0001999,2,"2024-09-04T12:28:48.048",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141691,1725452928074,"fUST",2579.37598408,0.0001999,2,"2024-09-04T12:28:48.074",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141692,1725452928865,"fUST",155.53126134,0.0002,2,"2024-09-04T12:28:48.865",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141730,1725453032353,"fUST",-533.9046886,0.00021613,2,"2024-09-04T12:30:32.353",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141731,1725453032365,"fUST",-300.0,0.0002185,2,"2024-09-04T12:30:32.365",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141732,1725453032374,"fUST",-8252.4518897,0.00021851,2,"2024-09-04T12:30:32.374",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141733,1725453032391,"fUST",-1931.7687533,0.00021851,2,"2024-09-04T12:30:32.391",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141747,1725453038142,"fUST",-2419.91591649,0.00021851,2,"2024-09-04T12:30:38.142",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141754,1725453038200,"fUST",-11119.2328345,0.00021851,2,"2024-09-04T12:30:38.200",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141756,1725453038212,"fUST",-396.95621832,0.00021999,2,"2024-09-04T12:30:38.212",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141758,1725453038222,"fUST",-337.28901817,0.00021999,2,"2024-09-04T12:30:38.222",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141760,1725453038233,"fUST",-300.0,0.00022,120,"2024-09-04T12:30:38.233",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141761,1725453038245,"fUST",-12995.48030084,0.00022,30,"2024-09-04T12:30:38.245",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141762,1725453038373,"fUST",-62976.88539102,0.00022,30,"2024-09-04T12:30:38.373",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141763,1725453038384,"fUST",-3000.0,0.00022051,2,"2024-09-04T12:30:38.384",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141764,1725453038395,"fUST",-250.0,0.00022668,2,"2024-09-04T12:30:38.395",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141765,1725453038405,"fUST",-250.0,0.0002273,2,"2024-09-04T12:30:38.405",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141766,1725453038418,"fUST",-250.0,0.00022792,2,"2024-09-04T12:30:38.418",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141767,1725453038429,"fUST",-250.0,0.00022854,2,"2024-09-04T12:30:38.429",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141768,1725453038442,"fUST",-250.0,0.00022916,2,"2024-09-04T12:30:38.442",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141769,1725453038452,"fUST",-250.0,0.00022978,2,"2024-09-04T12:30:38.452",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141770,1725453038461,"fUST",-239.99202206,0.00023,2,"2024-09-04T12:30:38.461",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141771,1725453038471,"fUST",-11423.30610364,0.00023,2,"2024-09-04T12:30:38.471",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141772,1725453038482,"fUST",-250.0,0.00023041,2,"2024-09-04T12:30:38.482",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141773,1725453038492,"fUST",-250.0,0.00023103,2,"2024-09-04T12:30:38.492",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141774,1725453038501,"fUST",-250.0,0.00023165,2,"2024-09-04T12:30:38.501",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141775,1725453038512,"fUST",-250.0,0.00023227,2,"2024-09-04T12:30:38.512",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141776,1725453038522,"fUST",-1000.0,0.00023287,7,"2024-09-04T12:30:38.522",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141777,1725453038532,"fUST",-1000.0,0.00023287,7,"2024-09-04T12:30:38.532",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141778,1725453038543,"fUST",-1000.0,0.00023287,7,"2024-09-04T12:30:38.543",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141779,1725453038554,"fUST",-1000.0,0.00023287,7,"2024-09-04T12:30:38.554",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141780,1725453038564,"fUST",-1000.0,0.00023287,7,"2024-09-04T12:30:38.564",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141781,1725453038574,"fUST",-1000.0,0.00023287,7,"2024-09-04T12:30:38.574",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141782,1725453038584,"fUST",-1000.0,0.00023287,7,"2024-09-04T12:30:38.584",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141783,1725453038593,"fUST",-1000.0,0.00023287,7,"2024-09-04T12:30:38.593",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141784,1725453038603,"fUST",-1000.0,0.00023287,7,"2024-09-04T12:30:38.603",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141785,1725453038613,"fUST",-582.54094188,0.00023287,7,"2024-09-04T12:30:38.613",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141786,1725453038623,"fUST",-250.0,0.00023289,2,"2024-09-04T12:30:38.623",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141787,1725453038633,"fUST",-250.0,0.00023351,2,"2024-09-04T12:30:38.633",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141788,1725453038643,"fUST",-250.0,0.00023414,2,"2024-09-04T12:30:38.643",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141789,1725453038654,"fUST",-250.0,0.00023476,2,"2024-09-04T12:30:38.654",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141790,1725453038664,"fUST",-160.51865095,0.000235,2,"2024-09-04T12:30:38.664",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141791,1725453038675,"fUST",-465.47878467,0.000235,2,"2024-09-04T12:30:38.675",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141792,1725453038684,"fUST",-250.0,0.00023538,2,"2024-09-04T12:30:38.684",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141793,1725453038694,"fUST",-216.929649,0.00023549,2,"2024-09-04T12:30:38.694",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141794,1725453038704,"fUST",-250.0,0.000236,2,"2024-09-04T12:30:38.704",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141795,1725453038714,"fUST",-250.0,0.00023662,2,"2024-09-04T12:30:38.714",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141796,1725453038723,"fUST",-248.6345995,0.00023693,2,"2024-09-04T12:30:38.723",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141797,1725453038733,"fUST",-250.0,0.00023724,2,"2024-09-04T12:30:38.733",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141798,1725453038742,"fUST",-24900.0,0.00023773,2,"2024-09-04T12:30:38.742",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141799,1725453038752,"fUST",-250.0,0.00023787,2,"2024-09-04T12:30:38.752",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141800,1725453038762,"fUST",-250.0,0.00023849,2,"2024-09-04T12:30:38.762",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141801,1725453038772,"fUST",-300.0,0.00024,120,"2024-09-04T12:30:38.772",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141802,1725453038782,"fUST",-7393.85123074,0.00024,60,"2024-09-04T12:30:38.782",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141803,1725453038792,"fUST",-319.54953753,0.00024,2,"2024-09-04T12:30:38.792",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141804,1725453038801,"fUST",-420.0,0.00024035,2,"2024-09-04T12:30:38.801",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141805,1725453038812,"fUST",-753.808978,0.00024658,2,"2024-09-04T12:30:38.812",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141806,1725453038823,"fUST",-500.0,0.00024658,2,"2024-09-04T12:30:38.823",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141807,1725453038833,"fUST",-500.0,0.00024658,2,"2024-09-04T12:30:38.833",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141808,1725453038843,"fUST",-500.0,0.00024658,2,"2024-09-04T12:30:38.843",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141809,1725453038853,"fUST",-532.9260647,0.00024658,2,"2024-09-04T12:30:38.853",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141810,1725453038862,"fUST",-500.0,0.00024658,2,"2024-09-04T12:30:38.862",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141811,1725453038873,"fUST",-551.96101696,0.00024658,2,"2024-09-04T12:30:38.873",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141812,1725453038882,"fUST",-844.19028642,0.00024898,2,"2024-09-04T12:30:38.882",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141813,1725453038892,"fUST",-1029.92728206,0.000249,2,"2024-09-04T12:30:38.892",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141814,1725453038902,"fUST",-383.76883785,0.00024999,2,"2024-09-04T12:30:38.902",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141815,1725453038912,"fUST",-179.73042671,0.00024999,2,"2024-09-04T12:30:38.912",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141816,1725453038922,"fUST",-500.0,0.00024999,2,"2024-09-04T12:30:38.922",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141817,1725453038933,"fUST",-215.35454027,0.00024999,2,"2024-09-04T12:30:38.933",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141818,1725453038943,"fUST",-500.0,0.00024999,2,"2024-09-04T12:30:38.943",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141819,1725453038954,"fUST",-500.0,0.00024999,2,"2024-09-04T12:30:38.954",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141820,1725453038965,"fUST",-500.0,0.00024999,2,"2024-09-04T12:30:38.965",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141821,1725453038975,"fUST",-628.05874354,0.00024999,2,"2024-09-04T12:30:38.975",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141822,1725453038985,"fUST",-500.0,0.00024999,2,"2024-09-04T12:30:38.985",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141823,1725453038996,"fUST",-3339.48148332,0.00025,7,"2024-09-04T12:30:38.996",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141824,1725453039006,"fUST",-3346.57422004,0.00025,7,"2024-09-04T12:30:39.006",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141825,1725453039016,"fUST",-310.39353344,0.00025,60,"2024-09-04T12:30:39.016",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141826,1725453039027,"fUST",-129626.67510741,0.00025,2,"2024-09-04T12:30:39.027",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141827,1725453039036,"fUST",-794.32379491,0.000263,2,"2024-09-04T12:30:39.036",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141828,1725453039046,"fUST",-588.088363,0.000264,2,"2024-09-04T12:30:39.046",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141829,1725453039055,"fUST",-587.0,0.00026438,2,"2024-09-04T12:30:39.055",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141830,1725453039065,"fUST",-794.32379489,0.00026543,2,"2024-09-04T12:30:39.065",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141831,1725453039075,"fUST",-13299.0,0.000266,10,"2024-09-04T12:30:39.075",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141832,1725453039084,"fUST",-150.112234,0.000266,6,"2024-09-04T12:30:39.084",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141833,1725453039094,"fUST",-794.32379489,0.00026787,2,"2024-09-04T12:30:39.094",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141834,1725453039104,"fUST",-18855.12310558,0.000269,2,"2024-09-04T12:30:39.104",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141835,1725453039114,"fUST",-150.112233,0.000269,7,"2024-09-04T12:30:39.114",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141836,1725453039124,"fUST",-300.0,0.00027,120,"2024-09-04T12:30:39.124",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141837,1725453039134,"fUST",-163.0,0.00027,2,"2024-09-04T12:30:39.134",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141838,1725453039143,"fUST",-560.28673538,0.00027,120,"2024-09-04T12:30:39.143",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141839,1725453039153,"fUST",-794.32379489,0.0002703,2,"2024-09-04T12:30:39.153",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141840,1725453039164,"fUST",-2312.39516362,0.000271,14,"2024-09-04T12:30:39.164",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141841,1725453039173,"fUST",-3494.79346652,0.00027117,2,"2024-09-04T12:30:39.173",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141842,1725453039183,"fUST",-3494.79346653,0.00027129,2,"2024-09-04T12:30:39.183",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141843,1725453039193,"fUST",-1180.69888242,0.00027159,2,"2024-09-04T12:30:39.193",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141844,1725453039204,"fUST",-1000.0,0.00027169,2,"2024-09-04T12:30:39.204",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141845,1725453039214,"fUST",-21889.5366993,0.0002718,3,"2024-09-04T12:30:39.214",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141846,1725453039224,"fUST",-1012.96631504,0.00027237,2,"2024-09-04T12:30:39.224",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141847,1725453039235,"fUST",-68105.44613259,0.00027259,15,"2024-09-04T12:30:39.235",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141848,1725453039245,"fUST",-23799.18777322,0.00027259,3,"2024-09-04T12:30:39.245",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141849,1725453039259,"fUST",-1426.16001238,0.00027259,3,"2024-09-04T12:30:39.259",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141850,1725453039271,"fUST",-220681.8224024,0.00027259,3,"2024-09-04T12:30:39.271",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141851,1725453039281,"fUST",-50114.884822,0.00027259,2,"2024-09-04T12:30:39.281",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141852,1725453039291,"fUST",-63416.59291033,0.0002726,3,"2024-09-04T12:30:39.291",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141854,1725453040229,"fUST",-59430.78486852,0.0002726,3,"2024-09-04T12:30:40.229",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141855,1725453040240,"fUST",-106.20731515,0.0002726,3,"2024-09-04T12:30:40.240",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141856,1725453040250,"fUST",-4643.42341395,0.0002726,2,"2024-09-04T12:30:40.250",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141857,1725453040369,"fUST",-35234.60971844,0.0002726,2,"2024-09-04T12:30:40.369",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141858,1725453040381,"fUST",-4223.24243635,0.0002726,2,"2024-09-04T12:30:40.381",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141859,1725453042975,"fUST",-1260.10457278,0.0002726,2,"2024-09-04T12:30:42.975",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337141860,1725453043265,"fUST",-90.58891449,0.0002726,2,"2024-09-04T12:30:43.265",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143247,1725454238203,"fUST",-612.09494698,0.00023594,2,"2024-09-04T12:50:38.203",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143248,1725454238219,"fUST",-192.41243596,0.00023594,2,"2024-09-04T12:50:38.219",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143249,1725454238234,"fUST",-250.0,0.00023857,2,"2024-09-04T12:50:38.234",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143250,1725454238243,"fUST",-250.0,0.00023922,2,"2024-09-04T12:50:38.243",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143251,1725454238254,"fUST",-250.0,0.00023988,2,"2024-09-04T12:50:38.254",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143252,1725454238263,"fUST",-166.66666666,0.00024028,2,"2024-09-04T12:50:38.263",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143253,1725454238274,"fUST",-250.0,0.00024053,2,"2024-09-04T12:50:38.274",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143254,1725454238286,"fUST",-368.34692209,0.00024118,2,"2024-09-04T12:50:38.286",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143255,1725454238302,"fUST",-99.76355191,0.00024118,2,"2024-09-04T12:50:38.302",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143256,1725454238314,"fUST",-250.0,0.00024119,2,"2024-09-04T12:50:38.314",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143257,1725454238323,"fUST",-176.495913,0.00024129,2,"2024-09-04T12:50:38.323",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143258,1725454238333,"fUST",-250.0,0.00024184,2,"2024-09-04T12:50:38.333",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143259,1725454238343,"fUST",-250.0,0.0002425,2,"2024-09-04T12:50:38.343",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143260,1725454238353,"fUST",-250.0,0.00024315,2,"2024-09-04T12:50:38.353",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143261,1725454238365,"fUST",-300.0,0.00024379,2,"2024-09-04T12:50:38.365",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143262,1725454238374,"fUST",-300.0,0.00024379,2,"2024-09-04T12:50:38.374",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143263,1725454238384,"fUST",-24900.0,0.0002438,2,"2024-09-04T12:50:38.384",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143264,1725454238395,"fUST",-250.0,0.0002438,2,"2024-09-04T12:50:38.395",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143265,1725454238404,"fUST",-250.0,0.00024446,2,"2024-09-04T12:50:38.404",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143266,1725454238414,"fUST",-231.859692,0.00024484,2,"2024-09-04T12:50:38.414",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143267,1725454238424,"fUST",-250.0,0.00024511,2,"2024-09-04T12:50:38.424",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143268,1725454238433,"fUST",-250.0,0.00024577,2,"2024-09-04T12:50:38.433",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143269,1725454238444,"fUST",-250.0,0.00024642,2,"2024-09-04T12:50:38.444",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143270,1725454238454,"fUST",-745.942698,0.00024658,2,"2024-09-04T12:50:38.454",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143271,1725454238464,"fUST",-250.0,0.00024708,2,"2024-09-04T12:50:38.464",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143272,1725454238474,"fUST",-250.0,0.00024773,2,"2024-09-04T12:50:38.474",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143273,1725454238483,"fUST",-250.0,0.00024838,2,"2024-09-04T12:50:38.483",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143274,1725454238493,"fUST",-250.0,0.00024904,2,"2024-09-04T12:50:38.493",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143275,1725454238504,"fUST",-250.0,0.00024969,2,"2024-09-04T12:50:38.504",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143276,1725454238514,"fUST",-1000.0,0.00025,2,"2024-09-04T12:50:38.514",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143277,1725454238525,"fUST",-250.0,0.00025035,2,"2024-09-04T12:50:38.525",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143278,1725454238535,"fUST",-250.0,0.000251,2,"2024-09-04T12:50:38.535",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143279,1725454238546,"fUST",-7190.27233777,0.00025763,2,"2024-09-04T12:50:38.546",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143280,1725454238555,"fUST",-181.0360579,0.00025883,2,"2024-09-04T12:50:38.555",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143281,1725454238565,"fUST",-150.0,0.000264,2,"2024-09-04T12:50:38.565",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143282,1725454238575,"fUST",-7190.27233774,0.00026726,2,"2024-09-04T12:50:38.575",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143283,1725454238584,"fUST",-420.0,0.00026817,2,"2024-09-04T12:50:38.584",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143284,1725454238594,"fUST",-609.76796945,0.00026865,10,"2024-09-04T12:50:38.594",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143285,1725454238603,"fUST",-5558.16520797,0.00026932,2,"2024-09-04T12:50:38.603",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143286,1725454238612,"fUST",-1000.0,0.00027,2,"2024-09-04T12:50:38.612",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143287,1725454238623,"fUST",-164.0,0.00027,2,"2024-09-04T12:50:38.623",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143288,1725454238632,"fUST",-256.4630906,0.00027016,2,"2024-09-04T12:50:38.632",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143289,1725454238642,"fUST",-150.0,0.00027022,2,"2024-09-04T12:50:38.642",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143290,1725454238651,"fUST",-1966.53855574,0.00027027,2,"2024-09-04T12:50:38.651",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143291,1725454238661,"fUST",-448.42442974,0.000271,120,"2024-09-04T12:50:38.661",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143292,1725454238671,"fUST",-1000.0,0.00027119,2,"2024-09-04T12:50:38.671",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143293,1725454238681,"fUST",-7732.57,0.0002716,3,"2024-09-04T12:50:38.681",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143294,1725454238690,"fUST",-172.440113,0.00027168,2,"2024-09-04T12:50:38.690",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143295,1725454238699,"fUST",-170.3251183,0.00027168,2,"2024-09-04T12:50:38.699",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143296,1725454238709,"fUST",-996.41296405,0.00027169,2,"2024-09-04T12:50:38.709",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143297,1725454238719,"fUST",-105754.036364,0.00027169,3,"2024-09-04T12:50:38.719",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143298,1725454238729,"fUST",-18259.2668621,0.00027169,2,"2024-09-04T12:50:38.729",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143299,1725454238738,"fUST",-1216.29170672,0.00027173,2,"2024-09-04T12:50:38.738",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143300,1725454238748,"fUST",-996.41296402,0.00027176,2,"2024-09-04T12:50:38.748",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143301,1725454238758,"fUST",-6378.39502662,0.00027179,3,"2024-09-04T12:50:38.758",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143351,1725454647068,"fUST",409.9728619,0.00027,120,"2024-09-04T12:57:27.068",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143352,1725454662728,"fUST",409.9728619,0.00027,120,"2024-09-04T12:57:42.728",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143353,1725454676758,"fUST",409.8804906,0.00027,120,"2024-09-04T12:57:56.758",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143354,1725454713767,"fUST",409.9728619,0.00027,120,"2024-09-04T12:58:33.767",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143382,1725455097735,"fUST",1500.0,0.0002,2,"2024-09-04T13:04:57.735",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143383,1725455097762,"fUST",4799.32,0.0002,2,"2024-09-04T13:04:57.762",0.0003431,50.38,0.9838089781735059,474719915.74094677]
[337143455,1725455432213,"fUST",-190.147852,0.00023019,2,"2024-09-04T13:10:32.213",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143456,1725455432223,"fUST",-459.16871469,0.00024658,2,"2024-09-04T13:10:32.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143458,1725455432238,"fUST",-265.40143431,0.00024658,2,"2024-09-04T13:10:32.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143461,1725455432248,"fUST",-300.0,0.00024764,2,"2024-09-04T13:10:32.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143463,1725455432258,"fUST",-71.13482386,0.00024764,2,"2024-09-04T13:10:32.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143465,1725455432273,"fUST",-228.86517614,0.00024764,2,"2024-09-04T13:10:32.273",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143468,1725455432286,"fUST",-64.70162391,0.00024765,2,"2024-09-04T13:10:32.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143531,1725455438528,"fUST",-19846.11123009,0.00024765,2,"2024-09-04T13:10:38.528",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143542,1725455443217,"fUST",-657.14970041,0.00024765,2,"2024-09-04T13:10:43.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143543,1725455443560,"fUST",-4332.03744559,0.00024765,2,"2024-09-04T13:10:43.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143544,1725455443571,"fUST",-173.417656,0.0002491,2,"2024-09-04T13:10:43.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143545,1725455443581,"fUST",-1162.0273046,0.00024916,2,"2024-09-04T13:10:43.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143546,1725455443592,"fUST",-173.417656,0.00025073,2,"2024-09-04T13:10:43.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143547,1725455443602,"fUST",-231.8596939,0.00025232,2,"2024-09-04T13:10:43.602",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143548,1725455443612,"fUST",-173.417656,0.00025235,2,"2024-09-04T13:10:43.612",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143549,1725455443623,"fUST",-173.417656,0.00025397,2,"2024-09-04T13:10:43.623",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143550,1725455443634,"fUST",-173.417656,0.00025559,2,"2024-09-04T13:10:43.634",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143551,1725455443644,"fUST",-173.417656,0.00025721,2,"2024-09-04T13:10:43.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143552,1725455443654,"fUST",-173.417656,0.00025884,2,"2024-09-04T13:10:43.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143553,1725455443664,"fUST",-173.417656,0.00026046,2,"2024-09-04T13:10:43.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143554,1725455443675,"fUST",-173.417656,0.00026208,2,"2024-09-04T13:10:43.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143555,1725455443685,"fUST",-420.0,0.00026834,2,"2024-09-04T13:10:43.685",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143556,1725455443695,"fUST",-587.548,0.00026888,2,"2024-09-04T13:10:43.695",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143557,1725455443705,"fUST",-164.0,0.00027,2,"2024-09-04T13:10:43.705",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143558,1725455443716,"fUST",-2000.0,0.00027,2,"2024-09-04T13:10:43.716",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143559,1725455443728,"fUST",-597.84777842,0.00027119,2,"2024-09-04T13:10:43.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143560,1725455443738,"fUST",-1000.0,0.00027129,2,"2024-09-04T13:10:43.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143561,1725455443749,"fUST",-1094.66253612,0.0002714,2,"2024-09-04T13:10:43.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143562,1725455443759,"fUST",-597.84777841,0.00027164,2,"2024-09-04T13:10:43.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143563,1725455443769,"fUST",-597.84777841,0.00027208,2,"2024-09-04T13:10:43.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143564,1725455443778,"fUST",-6443.81,0.00027209,3,"2024-09-04T13:10:43.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143565,1725455443789,"fUST",-268.6381865,0.00027218,2,"2024-09-04T13:10:43.789",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143566,1725455443799,"fUST",-500.0,0.00027218,2,"2024-09-04T13:10:43.799",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143567,1725455443809,"fUST",-500.0,0.00027218,2,"2024-09-04T13:10:43.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143568,1725455443820,"fUST",-189.64112047,0.00027218,2,"2024-09-04T13:10:43.820",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143569,1725455443831,"fUST",-500.0,0.00027218,2,"2024-09-04T13:10:43.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143570,1725455443841,"fUST",-500.0,0.00027218,2,"2024-09-04T13:10:43.841",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143571,1725455443851,"fUST",-188.04673054,0.00027218,2,"2024-09-04T13:10:43.851",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143573,1725455443862,"fUST",-26636.01900397,0.00027219,15,"2024-09-04T13:10:43.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143574,1725455443872,"fUST",-57978.016295,0.00027219,3,"2024-09-04T13:10:43.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143593,1725455448630,"fUST",1000.0,0.00025,60,"2024-09-04T13:10:48.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143595,1725455460329,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143596,1725455460354,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.354",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143597,1725455460380,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143598,1725455460404,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.404",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143599,1725455460429,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143600,1725455460454,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143601,1725455460480,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.480",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143602,1725455460504,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.504",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143603,1725455460528,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.528",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143604,1725455460553,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.553",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143605,1725455460581,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143606,1725455460605,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.605",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143607,1725455460629,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143608,1725455460653,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.653",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143609,1725455460677,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143610,1725455460702,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.702",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143611,1725455460727,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.727",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143612,1725455460751,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143613,1725455460775,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.775",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143614,1725455460799,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.799",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143615,1725455460823,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143616,1725455460847,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.847",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143617,1725455460872,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143618,1725455460896,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143619,1725455460919,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143620,1725455460944,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.944",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143621,1725455460974,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:00.974",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143622,1725455461010,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:01.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143623,1725455461035,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:01.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143624,1725455461058,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:01.058",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143625,1725455461084,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:01.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143626,1725455461109,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:01.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143627,1725455461133,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:01.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143628,1725455461158,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:01.158",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143629,1725455461182,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:01.182",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143630,1725455461209,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:01.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143631,1725455461239,"fUST",-5000.0,0.000273,120,"2024-09-04T13:11:01.239",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143632,1725455461264,"fUST",-2000.0,0.000273,120,"2024-09-04T13:11:01.264",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143633,1725455461291,"fUST",-1000.0,0.000273,120,"2024-09-04T13:11:01.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143634,1725455461596,"fUST",-500.0,0.00027397,30,"2024-09-04T13:11:01.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143635,1725455461628,"fUST",-167.7767059,0.00027397,30,"2024-09-04T13:11:01.628",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143636,1725455462043,"fUST",-151.0,0.0003,120,"2024-09-04T13:11:02.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143637,1725455462070,"fUST",-2521.9,0.0003,120,"2024-09-04T13:11:02.070",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143638,1725455462096,"fUST",-151.0,0.0003,120,"2024-09-04T13:11:02.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143639,1725455462121,"fUST",-300.0,0.0003,120,"2024-09-04T13:11:02.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143640,1725455462160,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:11:02.160",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143641,1725455462185,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:11:02.185",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143642,1725455462219,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:11:02.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143643,1725455462246,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:11:02.246",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143644,1725455462271,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:11:02.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143645,1725455462296,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:11:02.296",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143646,1725455462322,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:11:02.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143647,1725455462347,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:11:02.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143648,1725455462371,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:11:02.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143649,1725455462395,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:11:02.395",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143650,1725455462419,"fUST",-982.47186444,0.00030136,118,"2024-09-04T13:11:02.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143651,1725455462459,"fUST",-600.0,0.00030561,43,"2024-09-04T13:11:02.459",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143652,1725455462487,"fUST",-25299.411,0.00030607,30,"2024-09-04T13:11:02.487",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143653,1725455462535,"fUST",-1000.0,0.00031,31,"2024-09-04T13:11:02.535",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143654,1725455462581,"fUST",-151.0,0.00031589,120,"2024-09-04T13:11:02.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143655,1725455462764,"fUST",-9744.0,0.00032,30,"2024-09-04T13:11:02.764",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143656,1725455462796,"fUST",-300.0,0.00032,120,"2024-09-04T13:11:02.796",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143657,1725455462831,"fUST",-500.0,0.00032149,30,"2024-09-04T13:11:02.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143658,1725455462856,"fUST",-541.67834577,0.00032149,30,"2024-09-04T13:11:02.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143659,1725455462890,"fUST",-437.1718726,0.00032356,30,"2024-09-04T13:11:02.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143660,1725455462915,"fUST",-437.1718726,0.00032466,30,"2024-09-04T13:11:02.915",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143661,1725455462940,"fUST",-156.13281165,0.00032466,30,"2024-09-04T13:11:02.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143662,1725455462972,"fUST",-437.1718726,0.00032603,30,"2024-09-04T13:11:02.972",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143663,1725455462999,"fUST",-151.0,0.0003274,120,"2024-09-04T13:11:02.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143664,1725455463028,"fUST",-437.1718726,0.0003274,30,"2024-09-04T13:11:03.028",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143665,1725455463060,"fUST",-437.1718726,0.00032877,30,"2024-09-04T13:11:03.060",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143666,1725455463087,"fUST",-156.13281165,0.00032932,30,"2024-09-04T13:11:03.087",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143667,1725455463114,"fUST",-437.1718726,0.00033014,30,"2024-09-04T13:11:03.114",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143668,1725455463147,"fUST",-437.1718726,0.00033151,30,"2024-09-04T13:11:03.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143669,1725455463174,"fUST",-151.0,0.00033178,120,"2024-09-04T13:11:03.174",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143670,1725455463210,"fUST",-437.1718726,0.00033288,30,"2024-09-04T13:11:03.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143671,1725455463252,"fUST",-437.1718726,0.00033397,30,"2024-09-04T13:11:03.252",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143672,1725455463288,"fUST",-1107.21766406,0.00033502,104,"2024-09-04T13:11:03.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143673,1725455463314,"fUST",-1276.16,0.000336,30,"2024-09-04T13:11:03.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143674,1725455463347,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143675,1725455463375,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.375",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143676,1725455463401,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.401",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143677,1725455463427,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.427",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143678,1725455463452,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.452",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143679,1725455463478,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143680,1725455463502,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143681,1725455463527,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.527",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143682,1725455463552,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143683,1725455463577,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.577",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143684,1725455463606,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143685,1725455463632,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.632",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143686,1725455463659,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.659",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143687,1725455463685,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.685",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143688,1725455463710,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143689,1725455463738,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143690,1725455463763,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.763",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143691,1725455463792,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143692,1725455463818,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143693,1725455463843,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143694,1725455463869,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.869",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143695,1725455463894,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143696,1725455463918,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.918",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143697,1725455463943,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143698,1725455463968,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143699,1725455463993,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:03.993",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143700,1725455464018,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143701,1725455464043,"fUST",-577.18,0.00033945,120,"2024-09-04T13:11:04.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143702,1725455464067,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.067",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143703,1725455464092,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.092",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143704,1725455464117,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143705,1725455464141,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.141",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143706,1725455464166,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143707,1725455464207,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143708,1725455464241,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.241",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143709,1725455464268,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.268",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143710,1725455464295,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143711,1725455464322,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143712,1725455464348,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143713,1725455464375,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.375",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143714,1725455464399,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143715,1725455464423,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.423",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143716,1725455464447,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143717,1725455464470,"fUST",-510.7,0.00033945,120,"2024-09-04T13:11:04.470",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143718,1725455464498,"fUST",-500.0,0.00033945,120,"2024-09-04T13:11:04.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143719,1725455464523,"fUST",-300.0,0.00034,120,"2024-09-04T13:11:04.523",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143720,1725455464552,"fUST",-193.02,0.000345,120,"2024-09-04T13:11:04.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143721,1725455464576,"fUST",-193.02,0.000345,120,"2024-09-04T13:11:04.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143722,1725455464600,"fUST",-193.02,0.000345,120,"2024-09-04T13:11:04.600",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143723,1725455464625,"fUST",-236.28744535,0.00034521,120,"2024-09-04T13:11:04.625",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143724,1725455464650,"fUST",-151.0,0.00034767,120,"2024-09-04T13:11:04.650",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143725,1725455464674,"fUST",-1602.0,0.000349,30,"2024-09-04T13:11:04.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143726,1725455464699,"fUST",-200.0,0.00034918,120,"2024-09-04T13:11:04.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143727,1725455464724,"fUST",-1276.16,0.000352,30,"2024-09-04T13:11:04.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143728,1725455464761,"fUST",-151.0,0.00035479,120,"2024-09-04T13:11:04.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143729,1725455464785,"fUST",-2775.0,0.000356,30,"2024-09-04T13:11:04.785",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143730,1725455464816,"fUST",-376.266847,0.00035616,120,"2024-09-04T13:11:04.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143731,1725455464840,"fUST",-168470.62675969,0.00036,60,"2024-09-04T13:11:04.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143732,1725455465013,"fUST",-5067.46369029,0.00036302,57,"2024-09-04T13:11:05.013",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143733,1725455465038,"fUST",-151.0,0.00036356,120,"2024-09-04T13:11:05.038",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143734,1725455465064,"fUST",-1276.16,0.000368,30,"2024-09-04T13:11:05.064",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143735,1725455465088,"fUST",-200.0,0.00037229,120,"2024-09-04T13:11:05.088",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143736,1725455465113,"fUST",-320.0,0.0003726,120,"2024-09-04T13:11:05.113",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143737,1725455465137,"fUST",-320.0,0.0003726,120,"2024-09-04T13:11:05.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143738,1725455465161,"fUST",-320.0,0.0003726,120,"2024-09-04T13:11:05.161",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143739,1725455465184,"fUST",-320.0,0.0003726,120,"2024-09-04T13:11:05.184",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143740,1725455465210,"fUST",-320.0,0.0003726,120,"2024-09-04T13:11:05.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143741,1725455465236,"fUST",-320.0,0.0003726,120,"2024-09-04T13:11:05.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143742,1725455465261,"fUST",-320.0,0.0003726,120,"2024-09-04T13:11:05.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143743,1725455465287,"fUST",-320.0,0.0003726,120,"2024-09-04T13:11:05.287",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143744,1725455465311,"fUST",-320.0,0.0003726,120,"2024-09-04T13:11:05.311",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143745,1725455465335,"fUST",-320.0,0.0003726,120,"2024-09-04T13:11:05.335",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143746,1725455465360,"fUST",-320.0,0.0003726,120,"2024-09-04T13:11:05.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143747,1725455465385,"fUST",-320.0,0.0003726,120,"2024-09-04T13:11:05.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143748,1725455465410,"fUST",-320.0,0.0003726,120,"2024-09-04T13:11:05.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143749,1725455465433,"fUST",-650.0,0.0003726,120,"2024-09-04T13:11:05.433",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143750,1725455465457,"fUST",-650.0,0.0003726,120,"2024-09-04T13:11:05.457",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143751,1725455465481,"fUST",-650.0,0.0003726,120,"2024-09-04T13:11:05.481",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143752,1725455465505,"fUST",-650.0,0.0003726,120,"2024-09-04T13:11:05.505",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143753,1725455465529,"fUST",-650.0,0.0003726,120,"2024-09-04T13:11:05.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143754,1725455465552,"fUST",-650.0,0.0003726,120,"2024-09-04T13:11:05.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143755,1725455465576,"fUST",-650.0,0.0003726,120,"2024-09-04T13:11:05.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143756,1725455465599,"fUST",-650.0,0.0003726,120,"2024-09-04T13:11:05.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143757,1725455465622,"fUST",-650.0,0.0003726,120,"2024-09-04T13:11:05.622",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143758,1725455465646,"fUST",-650.0,0.0003726,120,"2024-09-04T13:11:05.646",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143759,1725455465670,"fUST",-650.0,0.0003726,120,"2024-09-04T13:11:05.670",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143760,1725455465694,"fUST",-650.0,0.0003726,120,"2024-09-04T13:11:05.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143761,1725455465717,"fUST",-650.0,0.0003726,120,"2024-09-04T13:11:05.717",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143762,1725455465743,"fUST",-300.0,0.000374,120,"2024-09-04T13:11:05.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143763,1725455465767,"fUST",-2260.01253211,0.0003786,120,"2024-09-04T13:11:05.767",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143764,1725455465791,"fUST",-151.0,0.00037945,120,"2024-09-04T13:11:05.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143765,1725455465816,"fUST",-151.0,0.00038219,120,"2024-09-04T13:11:05.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143766,1725455465840,"fUST",-289.86638384,0.000386,30,"2024-09-04T13:11:05.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143767,1725455465865,"fUST",-1968.03142555,0.000386,30,"2024-09-04T13:11:05.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143768,1725455465890,"fUST",-10000.0,0.00039,30,"2024-09-04T13:11:05.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143769,1725455465915,"fUST",-9171.87,0.000394,120,"2024-09-04T13:11:05.915",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143770,1725455465939,"fUST",-151.0,0.00039534,120,"2024-09-04T13:11:05.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143771,1725455465963,"fUST",-650.0,0.00039705,120,"2024-09-04T13:11:05.963",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143772,1725455465987,"fUST",-650.0,0.00039705,120,"2024-09-04T13:11:05.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143773,1725455466024,"fUST",-650.0,0.00039705,120,"2024-09-04T13:11:06.024",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143774,1725455466064,"fUST",-650.0,0.00039705,120,"2024-09-04T13:11:06.064",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143775,1725455466112,"fUST",-650.0,0.00039705,120,"2024-09-04T13:11:06.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143776,1725455466155,"fUST",-650.0,0.00039705,120,"2024-09-04T13:11:06.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143777,1725455466191,"fUST",-650.0,0.00039705,120,"2024-09-04T13:11:06.191",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143778,1725455466237,"fUST",-650.0,0.00039705,120,"2024-09-04T13:11:06.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143779,1725455466277,"fUST",-650.0,0.00039705,120,"2024-09-04T13:11:06.277",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143780,1725455466317,"fUST",-650.0,0.00039705,120,"2024-09-04T13:11:06.317",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143781,1725455466357,"fUST",-650.0,0.00039705,120,"2024-09-04T13:11:06.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143782,1725455466391,"fUST",-650.0,0.00039705,120,"2024-09-04T13:11:06.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143783,1725455466429,"fUST",-650.0,0.00039705,120,"2024-09-04T13:11:06.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143784,1725455466465,"fUST",-650.0,0.00039705,120,"2024-09-04T13:11:06.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143785,1725455466501,"fUST",-320.0,0.00039731,120,"2024-09-04T13:11:06.501",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143786,1725455466537,"fUST",-320.0,0.00039731,120,"2024-09-04T13:11:06.537",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143787,1725455466572,"fUST",-320.0,0.00039731,120,"2024-09-04T13:11:06.572",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143788,1725455466606,"fUST",-320.0,0.00039731,120,"2024-09-04T13:11:06.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143789,1725455466640,"fUST",-320.0,0.00039731,120,"2024-09-04T13:11:06.640",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143790,1725455466675,"fUST",-320.0,0.00039731,120,"2024-09-04T13:11:06.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143791,1725455466710,"fUST",-320.0,0.00039731,120,"2024-09-04T13:11:06.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143792,1725455466746,"fUST",-320.0,0.00039731,120,"2024-09-04T13:11:06.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143793,1725455466781,"fUST",-320.0,0.00039731,120,"2024-09-04T13:11:06.781",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143794,1725455466817,"fUST",-320.0,0.00039731,120,"2024-09-04T13:11:06.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143795,1725455466852,"fUST",-320.0,0.00039731,120,"2024-09-04T13:11:06.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143796,1725455466888,"fUST",-320.0,0.00039731,120,"2024-09-04T13:11:06.888",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143797,1725455466925,"fUST",-320.0,0.00039731,120,"2024-09-04T13:11:06.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143798,1725455466958,"fUST",-320.0,0.00039731,120,"2024-09-04T13:11:06.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143799,1725455466992,"fUST",-650.0,0.00039862,120,"2024-09-04T13:11:06.992",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143800,1725455467026,"fUST",-650.0,0.00039862,120,"2024-09-04T13:11:07.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143801,1725455467061,"fUST",-650.0,0.00039862,120,"2024-09-04T13:11:07.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143802,1725455467096,"fUST",-650.0,0.00039862,120,"2024-09-04T13:11:07.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143803,1725455467131,"fUST",-650.0,0.00039862,120,"2024-09-04T13:11:07.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143804,1725455467165,"fUST",-650.0,0.00039862,120,"2024-09-04T13:11:07.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143805,1725455467211,"fUST",-650.0,0.00039862,120,"2024-09-04T13:11:07.211",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143806,1725455467247,"fUST",-650.0,0.00039862,120,"2024-09-04T13:11:07.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143807,1725455467281,"fUST",-650.0,0.00039862,120,"2024-09-04T13:11:07.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143808,1725455467315,"fUST",-650.0,0.00039862,120,"2024-09-04T13:11:07.315",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143809,1725455467349,"fUST",-650.0,0.00039862,120,"2024-09-04T13:11:07.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143810,1725455467382,"fUST",-650.0,0.00039862,120,"2024-09-04T13:11:07.382",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143811,1725455467416,"fUST",-650.0,0.00039862,120,"2024-09-04T13:11:07.416",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143812,1725455467450,"fUST",-650.0,0.00039862,120,"2024-09-04T13:11:07.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143813,1725455467486,"fUST",-320.0,0.00039897,120,"2024-09-04T13:11:07.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143814,1725455467518,"fUST",-320.0,0.00039897,120,"2024-09-04T13:11:07.518",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143815,1725455467828,"fUST",-320.0,0.00039897,120,"2024-09-04T13:11:07.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143816,1725455467854,"fUST",-320.0,0.00039897,120,"2024-09-04T13:11:07.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143817,1725455467880,"fUST",-320.0,0.00039897,120,"2024-09-04T13:11:07.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143818,1725455467905,"fUST",-320.0,0.00039897,120,"2024-09-04T13:11:07.905",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143819,1725455467930,"fUST",-320.0,0.00039897,120,"2024-09-04T13:11:07.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143820,1725455467955,"fUST",-320.0,0.00039897,120,"2024-09-04T13:11:07.955",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143821,1725455467980,"fUST",-320.0,0.00039897,120,"2024-09-04T13:11:07.980",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143822,1725455468004,"fUST",-320.0,0.00039897,120,"2024-09-04T13:11:08.004",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143823,1725455468030,"fUST",-320.0,0.00039897,120,"2024-09-04T13:11:08.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143824,1725455468055,"fUST",-320.0,0.00039897,120,"2024-09-04T13:11:08.055",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143825,1725455468079,"fUST",-320.0,0.00039897,120,"2024-09-04T13:11:08.079",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143826,1725455468105,"fUST",-320.0,0.00039897,120,"2024-09-04T13:11:08.105",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143827,1725455468130,"fUST",-52662.88876147,0.000399,120,"2024-09-04T13:11:08.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143828,1725455468155,"fUST",-49566.161,0.0004,120,"2024-09-04T13:11:08.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143829,1725455468181,"fUST",-1253.0,0.0004,120,"2024-09-04T13:11:08.181",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143830,1725455468208,"fUST",-1014.15306556,0.0004,120,"2024-09-04T13:11:08.208",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143831,1725455468233,"fUST",-8777.50718004,0.0004,120,"2024-09-04T13:11:08.233",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143832,1725455468260,"fUST",-1000.0,0.0004,120,"2024-09-04T13:11:08.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143833,1725455468287,"fUST",-300.0,0.0004,120,"2024-09-04T13:11:08.287",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143834,1725455468313,"fUST",-71697.67621558,0.0004,30,"2024-09-04T13:11:08.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143835,1725455468339,"fUST",-800.0,0.00040008,30,"2024-09-04T13:11:08.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143836,1725455468363,"fUST",-650.0,0.00040044,120,"2024-09-04T13:11:08.363",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143837,1725455468387,"fUST",-650.0,0.00040044,120,"2024-09-04T13:11:08.387",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143838,1725455468411,"fUST",-650.0,0.00040044,120,"2024-09-04T13:11:08.411",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143839,1725455468435,"fUST",-650.0,0.00040044,120,"2024-09-04T13:11:08.435",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143840,1725455468459,"fUST",-650.0,0.00040044,120,"2024-09-04T13:11:08.459",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143841,1725455468484,"fUST",-650.0,0.00040044,120,"2024-09-04T13:11:08.484",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143842,1725455468508,"fUST",-650.0,0.00040044,120,"2024-09-04T13:11:08.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143843,1725455468532,"fUST",-650.0,0.00040044,120,"2024-09-04T13:11:08.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143844,1725455468557,"fUST",-650.0,0.00040044,120,"2024-09-04T13:11:08.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143845,1725455468582,"fUST",-650.0,0.00040044,120,"2024-09-04T13:11:08.582",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143846,1725455468606,"fUST",-650.0,0.00040044,120,"2024-09-04T13:11:08.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143847,1725455468631,"fUST",-650.0,0.00040044,120,"2024-09-04T13:11:08.631",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143848,1725455468655,"fUST",-650.0,0.00040044,120,"2024-09-04T13:11:08.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143849,1725455468680,"fUST",-650.0,0.00040044,120,"2024-09-04T13:11:08.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143850,1725455468704,"fUST",-320.0,0.00040075,120,"2024-09-04T13:11:08.704",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143851,1725455468728,"fUST",-320.0,0.00040075,120,"2024-09-04T13:11:08.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143852,1725455468755,"fUST",-320.0,0.00040075,120,"2024-09-04T13:11:08.755",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143853,1725455468778,"fUST",-320.0,0.00040075,120,"2024-09-04T13:11:08.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143854,1725455468802,"fUST",-320.0,0.00040075,120,"2024-09-04T13:11:08.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143855,1725455468827,"fUST",-320.0,0.00040075,120,"2024-09-04T13:11:08.827",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143856,1725455468851,"fUST",-320.0,0.00040075,120,"2024-09-04T13:11:08.851",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143857,1725455468876,"fUST",-320.0,0.00040075,120,"2024-09-04T13:11:08.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143858,1725455468900,"fUST",-320.0,0.00040075,120,"2024-09-04T13:11:08.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143859,1725455468925,"fUST",-320.0,0.00040075,120,"2024-09-04T13:11:08.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143860,1725455468951,"fUST",-320.0,0.00040075,120,"2024-09-04T13:11:08.951",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143861,1725455468978,"fUST",-320.0,0.00040075,120,"2024-09-04T13:11:08.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143862,1725455469005,"fUST",-320.0,0.00040075,120,"2024-09-04T13:11:09.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143863,1725455469030,"fUST",-320.0,0.00040075,120,"2024-09-04T13:11:09.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143864,1725455469055,"fUST",-250.7,0.000401,42,"2024-09-04T13:11:09.055",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143865,1725455469079,"fUST",-1800.0,0.00040146,30,"2024-09-04T13:11:09.079",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143866,1725455469105,"fUST",-662.64019182,0.000402,120,"2024-09-04T13:11:09.105",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143867,1725455469129,"fUST",-1200.0,0.00040219,30,"2024-09-04T13:11:09.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143868,1725455469153,"fUST",-650.0,0.00040229,120,"2024-09-04T13:11:09.153",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143869,1725455469178,"fUST",-650.0,0.00040229,120,"2024-09-04T13:11:09.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143870,1725455469205,"fUST",-650.0,0.00040229,120,"2024-09-04T13:11:09.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143871,1725455469235,"fUST",-650.0,0.00040229,120,"2024-09-04T13:11:09.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143872,1725455469264,"fUST",-650.0,0.00040229,120,"2024-09-04T13:11:09.264",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143873,1725455469292,"fUST",-650.0,0.00040229,120,"2024-09-04T13:11:09.292",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143874,1725455469315,"fUST",-650.0,0.00040229,120,"2024-09-04T13:11:09.315",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143875,1725455469339,"fUST",-650.0,0.00040229,120,"2024-09-04T13:11:09.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143876,1725455469363,"fUST",-650.0,0.00040229,120,"2024-09-04T13:11:09.363",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143877,1725455469391,"fUST",-650.0,0.00040229,120,"2024-09-04T13:11:09.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143878,1725455469415,"fUST",-650.0,0.00040229,120,"2024-09-04T13:11:09.415",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143879,1725455469440,"fUST",-650.0,0.00040229,120,"2024-09-04T13:11:09.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143880,1725455469465,"fUST",-650.0,0.00040229,120,"2024-09-04T13:11:09.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143881,1725455469491,"fUST",-650.0,0.00040229,120,"2024-09-04T13:11:09.491",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143882,1725455469515,"fUST",-320.0,0.00040261,120,"2024-09-04T13:11:09.515",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143883,1725455469539,"fUST",-320.0,0.00040261,120,"2024-09-04T13:11:09.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143884,1725455469565,"fUST",-320.0,0.00040261,120,"2024-09-04T13:11:09.565",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143885,1725455469589,"fUST",-320.0,0.00040261,120,"2024-09-04T13:11:09.589",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143886,1725455469614,"fUST",-320.0,0.00040261,120,"2024-09-04T13:11:09.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143887,1725455469639,"fUST",-320.0,0.00040261,120,"2024-09-04T13:11:09.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143888,1725455469665,"fUST",-320.0,0.00040261,120,"2024-09-04T13:11:09.665",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143889,1725455469694,"fUST",-320.0,0.00040261,120,"2024-09-04T13:11:09.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143890,1725455469719,"fUST",-320.0,0.00040261,120,"2024-09-04T13:11:09.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143891,1725455469744,"fUST",-320.0,0.00040261,120,"2024-09-04T13:11:09.744",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143892,1725455469769,"fUST",-320.0,0.00040261,120,"2024-09-04T13:11:09.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143893,1725455469794,"fUST",-320.0,0.00040261,120,"2024-09-04T13:11:09.794",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143894,1725455469818,"fUST",-320.0,0.00040261,120,"2024-09-04T13:11:09.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143895,1725455469843,"fUST",-320.0,0.00040261,120,"2024-09-04T13:11:09.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143896,1725455469868,"fUST",-1000.0,0.00040289,30,"2024-09-04T13:11:09.868",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143897,1725455469893,"fUST",-650.0,0.00040404,120,"2024-09-04T13:11:09.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143898,1725455469918,"fUST",-650.0,0.00040404,120,"2024-09-04T13:11:09.918",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143899,1725455469943,"fUST",-650.0,0.00040404,120,"2024-09-04T13:11:09.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143900,1725455469968,"fUST",-650.0,0.00040404,120,"2024-09-04T13:11:09.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143901,1725455469994,"fUST",-650.0,0.00040404,120,"2024-09-04T13:11:09.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143902,1725455470019,"fUST",-650.0,0.00040404,120,"2024-09-04T13:11:10.019",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143903,1725455470044,"fUST",-650.0,0.00040404,120,"2024-09-04T13:11:10.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143904,1725455470069,"fUST",-650.0,0.00040404,120,"2024-09-04T13:11:10.069",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143905,1725455470095,"fUST",-650.0,0.00040404,120,"2024-09-04T13:11:10.095",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143906,1725455470121,"fUST",-650.0,0.00040404,120,"2024-09-04T13:11:10.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143907,1725455470144,"fUST",-650.0,0.00040404,120,"2024-09-04T13:11:10.144",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143908,1725455470168,"fUST",-650.0,0.00040404,120,"2024-09-04T13:11:10.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143909,1725455470192,"fUST",-650.0,0.00040404,120,"2024-09-04T13:11:10.192",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143910,1725455470220,"fUST",-650.0,0.00040404,120,"2024-09-04T13:11:10.220",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143911,1725455470247,"fUST",-320.0,0.00040438,120,"2024-09-04T13:11:10.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143912,1725455470276,"fUST",-320.0,0.00040438,120,"2024-09-04T13:11:10.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143913,1725455470303,"fUST",-320.0,0.00040438,120,"2024-09-04T13:11:10.303",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143914,1725455470327,"fUST",-320.0,0.00040438,120,"2024-09-04T13:11:10.327",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143915,1725455470351,"fUST",-320.0,0.00040438,120,"2024-09-04T13:11:10.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143916,1725455470553,"fUST",-320.0,0.00040438,120,"2024-09-04T13:11:10.553",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143917,1725455470579,"fUST",-320.0,0.00040438,120,"2024-09-04T13:11:10.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143918,1725455470604,"fUST",-320.0,0.00040438,120,"2024-09-04T13:11:10.604",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143919,1725455470628,"fUST",-320.0,0.00040438,120,"2024-09-04T13:11:10.628",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143920,1725455470653,"fUST",-320.0,0.00040438,120,"2024-09-04T13:11:10.653",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143921,1725455470680,"fUST",-320.0,0.00040438,120,"2024-09-04T13:11:10.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143922,1725455470705,"fUST",-320.0,0.00040438,120,"2024-09-04T13:11:10.705",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143923,1725455470729,"fUST",-320.0,0.00040438,120,"2024-09-04T13:11:10.729",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143924,1725455470755,"fUST",-320.0,0.00040438,120,"2024-09-04T13:11:10.755",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143925,1725455470780,"fUST",-1800.0,0.00040488,30,"2024-09-04T13:11:10.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143926,1725455470804,"fUST",-800.0,0.00040624,30,"2024-09-04T13:11:10.804",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143927,1725455470828,"fUST",-1200.0,0.00040759,30,"2024-09-04T13:11:10.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143928,1725455470853,"fUST",-1800.0,0.00040854,30,"2024-09-04T13:11:10.853",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143929,1725455470878,"fUST",-151.0,0.00040959,120,"2024-09-04T13:11:10.878",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143930,1725455470902,"fUST",-22358.33006212,0.00041,120,"2024-09-04T13:11:10.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143931,1725455470926,"fUST",-152.0,0.00041041,31,"2024-09-04T13:11:10.926",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143932,1725455470950,"fUST",-200.0,0.000411,46,"2024-09-04T13:11:10.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143933,1725455470975,"fUST",-151.0,0.00041123,120,"2024-09-04T13:11:10.975",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143934,1725455471010,"fUST",-1000.0,0.00041189,30,"2024-09-04T13:11:11.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143935,1725455471034,"fUST",-800.0,0.00041276,30,"2024-09-04T13:11:11.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143936,1725455471059,"fUST",-376.266847,0.00041553,120,"2024-09-04T13:11:11.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143937,1725455471084,"fUST",-1800.0,0.00041988,30,"2024-09-04T13:11:11.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143938,1725455471108,"fUST",-200.0,0.000421,50,"2024-09-04T13:11:11.108",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143939,1725455471133,"fUST",-198.22052376,0.0004229,120,"2024-09-04T13:11:11.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143940,1725455471157,"fUST",-1800.0,0.00042371,30,"2024-09-04T13:11:11.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143941,1725455471180,"fUST",-800.0,0.00042381,30,"2024-09-04T13:11:11.180",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143942,1725455471207,"fUST",-724.570149,0.00042394,120,"2024-09-04T13:11:11.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143943,1725455471233,"fUST",-1200.0,0.00042423,30,"2024-09-04T13:11:11.233",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143944,1725455471258,"fUST",-1000.0,0.00042428,30,"2024-09-04T13:11:11.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143945,1725455471284,"fUST",-152.6375423,0.00042459,43,"2024-09-04T13:11:11.284",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143946,1725455471308,"fUST",-151.0,0.00042712,120,"2024-09-04T13:11:11.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143947,1725455471333,"fUST",-1800.0,0.00042808,30,"2024-09-04T13:11:11.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143948,1725455471356,"fUST",-1094.01210939,0.000429,30,"2024-09-04T13:11:11.356",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143949,1725455471382,"fUST",-1000.0,0.00042956,30,"2024-09-04T13:11:11.382",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143950,1725455471406,"fUST",-200.0,0.000431,54,"2024-09-04T13:11:11.406",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143951,1725455471430,"fUST",-500.0,0.00043195,30,"2024-09-04T13:11:11.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143952,1725455471454,"fUST",-1200.0,0.00043337,30,"2024-09-04T13:11:11.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143953,1725455471479,"fUST",-151.0,0.00043699,120,"2024-09-04T13:11:11.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143954,1725455471510,"fUST",-1200.0,0.00043734,30,"2024-09-04T13:11:11.510",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143955,1725455471533,"fUST",-600.0,0.00043835,120,"2024-09-04T13:11:11.533",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143956,1725455471557,"fUST",-600.0,0.00043835,120,"2024-09-04T13:11:11.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143957,1725455471581,"fUST",-600.0,0.00043835,120,"2024-09-04T13:11:11.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143958,1725455471606,"fUST",-600.0,0.00043835,120,"2024-09-04T13:11:11.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143959,1725455471631,"fUST",-599.61288314,0.00043835,120,"2024-09-04T13:11:11.631",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143960,1725455471655,"fUST",-860.51032812,0.00043835,120,"2024-09-04T13:11:11.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143961,1725455479730,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:19.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143963,1725455479757,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:19.757",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143964,1725455479782,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:19.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143965,1725455479807,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:19.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143966,1725455479831,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:19.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143967,1725455479856,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:19.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143968,1725455479881,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:19.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143969,1725455479906,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:19.906",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143970,1725455479930,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:19.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143971,1725455479955,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:19.955",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143972,1725455479979,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:19.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143973,1725455480004,"fUST",-250.7,0.00034247,30,"2024-09-04T13:11:20.004",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143974,1725455480029,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:20.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143975,1725455480052,"fUST",-250.7,0.00034247,30,"2024-09-04T13:11:20.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143976,1725455480076,"fUST",-250.699999,0.00034247,30,"2024-09-04T13:11:20.076",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143977,1725455480100,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:20.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143978,1725455480124,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:20.124",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143979,1725455480149,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:20.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143980,1725455480174,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:20.174",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143981,1725455480199,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:20.199",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143982,1725455480228,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:20.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143983,1725455480252,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:20.252",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143984,1725455480276,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:20.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143985,1725455480302,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:20.302",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143986,1725455480328,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:20.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143987,1725455480352,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:20.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143988,1725455480376,"fUST",-200.0,0.00034247,30,"2024-09-04T13:11:20.376",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143989,1725455480400,"fUST",-250.7,0.00034247,30,"2024-09-04T13:11:20.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143990,1725455480423,"fUST",-60408.51315931,0.00034247,120,"2024-09-04T13:11:20.423",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143991,1725455480607,"fUST",-2500.0,0.00034247,120,"2024-09-04T13:11:20.607",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143992,1725455480634,"fUST",-106500.0,0.00034247,38,"2024-09-04T13:11:20.634",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143993,1725455496913,"fUST",-13318.00950199,0.00027219,15,"2024-09-04T13:11:36.913",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143994,1725455497178,"fUST",-440.66,0.000273,14,"2024-09-04T13:11:37.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143995,1725455497206,"fUST",-301416.49,0.000273,14,"2024-09-04T13:11:37.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143996,1725455497237,"fUST",-296.0,0.0002735,17,"2024-09-04T13:11:37.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143997,1725455497355,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.355",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143998,1725455497381,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337143999,1725455497406,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.406",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144000,1725455497430,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144001,1725455497455,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.455",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144002,1725455497479,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144003,1725455497504,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.504",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144004,1725455497529,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144005,1725455497554,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.554",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144006,1725455497579,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144007,1725455497608,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.608",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144008,1725455497634,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.634",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144009,1725455497660,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.660",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144010,1725455497685,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.685",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144011,1725455497712,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.712",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144012,1725455497736,"fUST",-1000.0,0.00027397,28,"2024-09-04T13:11:37.736",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144013,1725455497761,"fUST",-168.880153,0.00027397,28,"2024-09-04T13:11:37.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144014,1725455497786,"fUST",-95972.95113296,0.000274,14,"2024-09-04T13:11:37.786",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144015,1725455497810,"fUST",-1326.94,0.000274,14,"2024-09-04T13:11:37.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144016,1725455497952,"fUST",-600.0,0.00027936,20,"2024-09-04T13:11:37.952",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144017,1725455498046,"fUST",-2000.0,0.00028,10,"2024-09-04T13:11:38.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144018,1725455498186,"fUST",-500.0,0.00028767,10,"2024-09-04T13:11:38.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144019,1725455498211,"fUST",-500.0,0.00028767,10,"2024-09-04T13:11:38.211",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144020,1725455498242,"fUST",-301416.49,0.000288,14,"2024-09-04T13:11:38.242",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144021,1725455498270,"fUST",-440.66,0.000289,14,"2024-09-04T13:11:38.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144022,1725455498296,"fUST",-600.0,0.00028967,27,"2024-09-04T13:11:38.296",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144023,1725455498322,"fUST",-600.0,0.00028967,27,"2024-09-04T13:11:38.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144024,1725455498346,"fUST",-1326.94,0.00029,14,"2024-09-04T13:11:38.346",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144025,1725455498426,"fUST",-96111.05,0.000294,14,"2024-09-04T13:11:38.426",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144026,1725455498505,"fUST",-49519.18,0.00030137,10,"2024-09-04T13:11:38.505",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144027,1725455498530,"fUST",-17445.74921205,0.000303,14,"2024-09-04T13:11:38.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144028,1725455503915,"fUST",-74497.37670486,0.000273,15,"2024-09-04T13:11:43.915",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144029,1725455504429,"fUST",-283970.74078795,0.000303,14,"2024-09-04T13:11:44.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144030,1725455504469,"fUST",-1326.94,0.000306,14,"2024-09-04T13:11:44.469",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144031,1725455504517,"fUST",-50000.0,0.00031,15,"2024-09-04T13:11:44.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144032,1725455504552,"fUST",-96111.05,0.000313,14,"2024-09-04T13:11:44.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144033,1725455504579,"fUST",-1326.94,0.000315,14,"2024-09-04T13:11:44.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144034,1725455504614,"fUST",-301416.49,0.000317,14,"2024-09-04T13:11:44.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144035,1725455504647,"fUST",-50000.0,0.00032,15,"2024-09-04T13:11:44.647",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144036,1725455504672,"fUST",-40000.0,0.00032,14,"2024-09-04T13:11:44.672",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144037,1725455504706,"fUST",-1326.94,0.000321,14,"2024-09-04T13:11:44.706",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144038,1725455504746,"fUST",-23.52250719,0.000327,13,"2024-09-04T13:11:44.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144039,1725455507934,"fUST",-176.47749281,0.000327,13,"2024-09-04T13:11:47.934",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144040,1725455507967,"fUST",-200.0,0.000329,13,"2024-09-04T13:11:47.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144041,1725455508186,"fUST",-50000.0,0.00033,15,"2024-09-04T13:11:48.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144042,1725455508214,"fUST",-555.0,0.00033,10,"2024-09-04T13:11:48.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144043,1725455508243,"fUST",-20000.0,0.00033,10,"2024-09-04T13:11:48.243",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144044,1725455508273,"fUST",-96111.05,0.000331,14,"2024-09-04T13:11:48.273",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144045,1725455508300,"fUST",-1326.94,0.000331,14,"2024-09-04T13:11:48.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144046,1725455508326,"fUST",-301416.49,0.000331,14,"2024-09-04T13:11:48.326",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144047,1725455508373,"fUST",-349.4,0.000337,17,"2024-09-04T13:11:48.373",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144048,1725455508399,"fUST",-200.0,0.000337,17,"2024-09-04T13:11:48.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144049,1725455508424,"fUST",-65989.98,0.000338,14,"2024-09-04T13:11:48.424",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144050,1725455508451,"fUST",-200.0,0.000339,17,"2024-09-04T13:11:48.451",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144051,1725455508478,"fUST",-50000.0,0.00034,15,"2024-09-04T13:11:48.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144052,1725455508506,"fUST",-151.0,0.00034428,15,"2024-09-04T13:11:48.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144053,1725455508532,"fUST",-10000.0,0.000345,25,"2024-09-04T13:11:48.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144054,1725455508557,"fUST",-301416.49,0.000346,14,"2024-09-04T13:11:48.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144055,1725455508582,"fUST",-200.0,0.000347,20,"2024-09-04T13:11:48.582",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144056,1725455508607,"fUST",-200.0,0.000347,20,"2024-09-04T13:11:48.607",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144057,1725455508634,"fUST",-200.0,0.000349,21,"2024-09-04T13:11:48.634",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144058,1725455508661,"fUST",-1307.17250719,0.000349,14,"2024-09-04T13:11:48.661",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144060,1725455512206,"fUST",-352.53,0.000273,14,"2024-09-04T13:11:52.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144061,1725455512687,"fUST",-352.53,0.000296,14,"2024-09-04T13:11:52.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144062,1725455512788,"fUST",-1000.0,0.00031,15,"2024-09-04T13:11:52.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144063,1725455513014,"fUST",-352.53,0.000318,14,"2024-09-04T13:11:53.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144064,1725455513095,"fUST",-352.53,0.00034,14,"2024-09-04T13:11:53.095",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144065,1725455513125,"fUST",-94803.87749281,0.000349,14,"2024-09-04T13:11:53.125",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144066,1725455513151,"fUST",-50000.0,0.00035,15,"2024-09-04T13:11:53.151",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144067,1725455513176,"fUST",-202.0,0.00035,13,"2024-09-04T13:11:53.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144068,1725455513203,"fUST",-151.0,0.00035069,15,"2024-09-04T13:11:53.203",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144069,1725455513239,"fUST",-200.0,0.000357,24,"2024-09-04T13:11:53.239",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144070,1725455513273,"fUST",-200.0,0.000357,24,"2024-09-04T13:11:53.273",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144071,1725455513300,"fUST",-151.0,0.0003571,15,"2024-09-04T13:11:53.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144072,1725455513326,"fUST",-200.0,0.000359,25,"2024-09-04T13:11:53.326",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144073,1725455513353,"fUST",-49998.0,0.00036,15,"2024-09-04T13:11:53.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144074,1725455513379,"fUST",-65989.98,0.000365,14,"2024-09-04T13:11:53.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144075,1725455513408,"fUST",-352.53,0.000366,14,"2024-09-04T13:11:53.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144076,1725455513436,"fUST",-1326.94,0.000368,14,"2024-09-04T13:11:53.436",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144077,1725455513463,"fUST",-96111.05,0.000369,14,"2024-09-04T13:11:53.463",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144078,1725455513490,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.490",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144079,1725455513518,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.518",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144080,1725455513543,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.543",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144081,1725455513570,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.570",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144082,1725455513594,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.594",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144083,1725455513622,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.622",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144084,1725455513649,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.649",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144085,1725455513675,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144086,1725455513700,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144087,1725455513726,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.726",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144088,1725455513757,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.757",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144089,1725455513783,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.783",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144090,1725455513811,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.811",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144091,1725455513836,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144092,1725455513862,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144093,1725455513891,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.891",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144094,1725455513918,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.918",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144095,1725455513944,"fUST",-153.0,0.0003726,120,"2024-09-04T13:11:53.944",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144096,1725455513970,"fUST",-301416.49,0.00038,14,"2024-09-04T13:11:53.970",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144097,1725455513997,"fUST",-96111.05,0.000394,14,"2024-09-04T13:11:53.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144098,1725455514023,"fUST",-1152.0,0.00039835,30,"2024-09-04T13:11:54.023",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144099,1725455514048,"fUST",-152.0,0.00041041,31,"2024-09-04T13:11:54.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144100,1725455514075,"fUST",-1613.0,0.00043819,30,"2024-09-04T13:11:54.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144101,1725455514101,"fUST",-139.48967188,0.00043835,120,"2024-09-04T13:11:54.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144102,1725455514125,"fUST",-1000.0,0.00043835,120,"2024-09-04T13:11:54.125",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144103,1725455514150,"fUST",-501.18162578,0.00043835,120,"2024-09-04T13:11:54.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144104,1725455514182,"fUST",-1200.0,0.00043894,30,"2024-09-04T13:11:54.182",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144105,1725455514207,"fUST",-1800.0,0.00043982,30,"2024-09-04T13:11:54.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144106,1725455514238,"fUST",-1200.0,0.00043992,30,"2024-09-04T13:11:54.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144107,1725455514268,"fUST",-300.0,0.00044,120,"2024-09-04T13:11:54.268",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144108,1725455514294,"fUST",-200.0,0.000441,57,"2024-09-04T13:11:54.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144109,1725455514324,"fUST",-1800.0,0.00044179,30,"2024-09-04T13:11:54.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144110,1725455514351,"fUST",-151.0,0.00044301,120,"2024-09-04T13:11:54.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144111,1725455514378,"fUST",-800.0,0.00044365,30,"2024-09-04T13:11:54.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144112,1725455514404,"fUST",-1000.0,0.00044484,30,"2024-09-04T13:11:54.404",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144113,1725455514431,"fUST",-500.0,0.00044777,30,"2024-09-04T13:11:54.431",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144114,1725455514457,"fUST",-800.0,0.00044839,30,"2024-09-04T13:11:54.457",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144115,1725455514481,"fUST",-500.0,0.0004489,30,"2024-09-04T13:11:54.481",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144116,1725455514507,"fUST",-1000.0,0.00045,120,"2024-09-04T13:11:54.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144117,1725455514535,"fUST",-873.62308939,0.00045,120,"2024-09-04T13:11:54.535",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144118,1725455514560,"fUST",-266.71159611,0.00045,30,"2024-09-04T13:11:54.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144120,1725455514585,"fUST",-16018.41761166,0.00045,120,"2024-09-04T13:11:54.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144121,1725455514609,"fUST",-834.83924172,0.00045,20,"2024-09-04T13:11:54.609",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144122,1725455514636,"fUST",-280.43845618,0.0004508,120,"2024-09-04T13:11:54.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144123,1725455514662,"fUST",-200.0,0.000451,61,"2024-09-04T13:11:54.662",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144124,1725455514687,"fUST",-500.0,0.00045179,30,"2024-09-04T13:11:54.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144125,1725455514713,"fUST",-409.9728619,0.00045206,120,"2024-09-04T13:11:54.713",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144126,1725455514740,"fUST",-1200.0,0.00045325,30,"2024-09-04T13:11:54.740",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144127,1725455514769,"fUST",-1000.0,0.000455,120,"2024-09-04T13:11:54.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144128,1725455514796,"fUST",-1800.0,0.00045501,30,"2024-09-04T13:11:54.796",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144129,1725455514823,"fUST",-800.0,0.00045661,30,"2024-09-04T13:11:54.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144130,1725455514852,"fUST",-151.0,0.0004589,120,"2024-09-04T13:11:54.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144131,1725455514880,"fUST",-50148.87495844,0.00046,30,"2024-09-04T13:11:54.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144132,1725455514908,"fUST",-2000.0,0.00046,120,"2024-09-04T13:11:54.908",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144133,1725455514935,"fUST",-163.27777229,0.00046,120,"2024-09-04T13:11:54.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144134,1725455514963,"fUST",-10000.0,0.00046,30,"2024-09-04T13:11:54.963",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144135,1725455514989,"fUST",-29732.71818326,0.00046,120,"2024-09-04T13:11:54.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144136,1725455515019,"fUST",-1200.0,0.00046085,30,"2024-09-04T13:11:55.019",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144137,1725455515043,"fUST",-200.0,0.000461,65,"2024-09-04T13:11:55.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144138,1725455515071,"fUST",-800.0,0.00046264,30,"2024-09-04T13:11:55.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144139,1725455515096,"fUST",-800.0,0.00046281,30,"2024-09-04T13:11:55.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144140,1725455515122,"fUST",-151.0,0.00046438,120,"2024-09-04T13:11:55.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144141,1725455515149,"fUST",-1800.0,0.0004667,30,"2024-09-04T13:11:55.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144142,1725455515176,"fUST",-482.41743858,0.0004674,30,"2024-09-04T13:11:55.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144153,1725455527927,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:07.927",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144154,1725455527954,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:07.954",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144155,1725455527981,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:07.981",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144156,1725455528008,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144157,1725455528038,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.038",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144158,1725455528066,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144159,1725455528093,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144160,1725455528119,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144161,1725455528145,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144162,1725455528173,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144163,1725455528202,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.202",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144164,1725455528233,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.233",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144165,1725455528259,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.259",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144166,1725455528290,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144168,1725455528323,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144169,1725455528348,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144170,1725455528377,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.377",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144171,1725455528403,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144172,1725455528430,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144173,1725455528456,"fUST",-153.0,0.0003726,120,"2024-09-04T13:12:08.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144174,1725455528482,"fUST",-352.53,0.000396,14,"2024-09-04T13:12:08.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144175,1725455528663,"fUST",-1433.0,0.00042068,30,"2024-09-04T13:12:08.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144176,1725455528689,"fUST",-1000.0,0.00045,120,"2024-09-04T13:12:08.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144177,1725455528713,"fUST",-17.58256142,0.0004674,30,"2024-09-04T13:12:08.713",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144178,1725455528739,"fUST",-3200.0,0.0004674,30,"2024-09-04T13:12:08.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144179,1725455528764,"fUST",-300.0,0.0004674,30,"2024-09-04T13:12:08.764",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144180,1725455528790,"fUST",-150.0,0.0004674,30,"2024-09-04T13:12:08.790",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144181,1725455528815,"fUST",-912.94057887,0.000468,120,"2024-09-04T13:12:08.815",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144182,1725455528843,"fUST",-1454.48114468,0.000468,120,"2024-09-04T13:12:08.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144183,1725455528870,"fUST",-992.39331245,0.000468,120,"2024-09-04T13:12:08.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144184,1725455528894,"fUST",-1748.2641121,0.000468,120,"2024-09-04T13:12:08.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144185,1725455528920,"fUST",-895.30183769,0.000468,60,"2024-09-04T13:12:08.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144186,1725455528945,"fUST",-1005.06014765,0.000468,120,"2024-09-04T13:12:08.945",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144187,1725455528970,"fUST",-1870.10782747,0.000468,120,"2024-09-04T13:12:08.970",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144188,1725455528994,"fUST",-1200.0,0.00046936,30,"2024-09-04T13:12:08.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144189,1725455529019,"fUST",-14274.95712659,0.00046936,90,"2024-09-04T13:12:09.019",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144190,1725455529046,"fUST",-17042.6405978,0.00047,30,"2024-09-04T13:12:09.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144191,1725455529072,"fUST",-515.0,0.00047,30,"2024-09-04T13:12:09.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144192,1725455529097,"fUST",-300.0,0.00047,120,"2024-09-04T13:12:09.097",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144193,1725455529122,"fUST",-409.8804906,0.00047325,120,"2024-09-04T13:12:09.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144194,1725455529147,"fUST",-409.8804906,0.00047325,120,"2024-09-04T13:12:09.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144195,1725455529173,"fUST",-151.0,0.00047479,120,"2024-09-04T13:12:09.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144196,1725455529198,"fUST",-376.266847,0.00047489,120,"2024-09-04T13:12:09.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144198,1725455529224,"fUST",-190.73416061,0.000475,120,"2024-09-04T13:12:09.224",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144199,1725455529253,"fUST",-1000.0,0.00047542,30,"2024-09-04T13:12:09.253",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144200,1725455529280,"fUST",-500.0,0.00047603,30,"2024-09-04T13:12:09.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144201,1725455529308,"fUST",-1000.0,0.00047783,30,"2024-09-04T13:12:09.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144202,1725455529335,"fUST",-1200.0,0.00047795,30,"2024-09-04T13:12:09.335",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144203,1725455529361,"fUST",-1200.0,0.00047852,30,"2024-09-04T13:12:09.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144204,1725455529387,"fUST",-2603.0,0.00047888,120,"2024-09-04T13:12:09.387",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144205,1725455529412,"fUST",-999.999999,0.00048,120,"2024-09-04T13:12:09.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144206,1725455529437,"fUST",-1326.94,0.00048,30,"2024-09-04T13:12:09.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144207,1725455529461,"fUST",-352.53,0.00048,30,"2024-09-04T13:12:09.461",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144208,1725455529486,"fUST",-1200.0,0.00048071,30,"2024-09-04T13:12:09.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144209,1725455529510,"fUST",-724.570149,0.00048306,120,"2024-09-04T13:12:09.510",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144210,1725455529538,"fUST",-1000.0,0.00048458,30,"2024-09-04T13:12:09.538",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144211,1725455529563,"fUST",-1800.0,0.00048715,30,"2024-09-04T13:12:09.563",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144212,1725455529586,"fUST",-299.0,0.00049,30,"2024-09-04T13:12:09.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144213,1725455529613,"fUST",-5000.0,0.00049,120,"2024-09-04T13:12:09.613",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144214,1725455529640,"fUST",-206.0839135,0.00049,10,"2024-09-04T13:12:09.640",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144215,1725455529665,"fUST",-8113.51721815,0.00049,30,"2024-09-04T13:12:09.665",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144216,1725455529691,"fUST",-1276.16,0.00049,30,"2024-09-04T13:12:09.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144217,1725455529716,"fUST",-503.79102748,0.00049068,11,"2024-09-04T13:12:09.716",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144218,1725455529745,"fUST",-151.0,0.00049068,120,"2024-09-04T13:12:09.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144219,1725455529771,"fUST",-1000.0,0.00049075,30,"2024-09-04T13:12:09.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144220,1725455529806,"fUST",-151.0,0.00049178,120,"2024-09-04T13:12:09.806",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144221,1725455529832,"fUST",-800.0,0.00049252,30,"2024-09-04T13:12:09.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144222,1725455529862,"fUST",-152.0,0.00049278,60,"2024-09-04T13:12:09.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144224,1725455529890,"fUST",-1200.0,0.00049303,30,"2024-09-04T13:12:09.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144225,1725455529914,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:09.914",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144226,1725455529940,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:09.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144227,1725455529965,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:09.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144228,1725455529990,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:09.990",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144229,1725455530014,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144230,1725455530047,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.047",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144231,1725455530071,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144232,1725455530097,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.097",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144233,1725455530121,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144234,1725455530146,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144235,1725455530169,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144236,1725455530194,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.194",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144237,1725455530220,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.220",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144238,1725455530248,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144239,1725455530274,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144240,1725455530298,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144241,1725455530325,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.325",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144242,1725455530349,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144243,1725455530372,"fUST",-500.0,0.00049315,120,"2024-09-04T13:12:10.372",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144244,1725455530396,"fUST",-493.1557134,0.00049315,120,"2024-09-04T13:12:10.396",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144245,1725455530420,"fUST",-500.0,0.00049315,31,"2024-09-04T13:12:10.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144246,1725455530444,"fUST",-500.0,0.00049315,31,"2024-09-04T13:12:10.444",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144247,1725455530468,"fUST",-500.0,0.00049315,31,"2024-09-04T13:12:10.468",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144248,1725455530493,"fUST",-306.73264486,0.00049315,31,"2024-09-04T13:12:10.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144250,1725455530516,"fUST",-500.0,0.00049315,31,"2024-09-04T13:12:10.516",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144251,1725455530542,"fUST",-500.0,0.00049315,31,"2024-09-04T13:12:10.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144252,1725455530566,"fUST",-260.59380375,0.00049315,31,"2024-09-04T13:12:10.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144253,1725455530595,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:10.595",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144254,1725455530624,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:10.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144255,1725455530659,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:10.659",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144256,1725455530688,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:10.688",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144257,1725455530719,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:10.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144258,1725455530750,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:10.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144259,1725455530784,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:10.784",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144260,1725455530812,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:10.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144261,1725455530844,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:10.844",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144262,1725455531040,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:11.040",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144263,1725455531072,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:11.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144264,1725455531105,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:11.105",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144265,1725455531138,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:11.138",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144266,1725455531172,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:11.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144267,1725455531200,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:11.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144268,1725455531237,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:11.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144269,1725455531267,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:11.267",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144271,1725455531449,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:11.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144272,1725455531665,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:11.665",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144273,1725455531871,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:11.871",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144274,1725455532083,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:12.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144276,1725455532305,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:12.305",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144277,1725455532520,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:12.520",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144278,1725455532746,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:12.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144279,1725455532985,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:12.985",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144280,1725455533231,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:13.231",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144282,1725455534036,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:14.036",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144283,1725455534272,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:14.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144285,1725455534549,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:14.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144286,1725455534782,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:14.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144287,1725455535011,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:15.011",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144288,1725455535235,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:15.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144290,1725455535636,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:15.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144291,1725455536216,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:16.216",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144293,1725455536463,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:16.463",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144294,1725455536676,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:16.676",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144295,1725455536899,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:16.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144297,1725455537549,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:17.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144300,1725455539178,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:19.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144302,1725455539418,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:19.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144303,1725455539567,"fUST",499.3,0.00046837,30,"2024-09-04T13:12:19.567",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144304,1725455539639,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:19.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144305,1725455539864,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:19.864",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144307,1725455540134,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:20.134",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144308,1725455540422,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:20.422",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144309,1725455540640,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:20.640",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144312,1725455541487,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:21.487",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144313,1725455541701,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:21.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144314,1725455541916,"fUST",153.0,0.0003726,120,"2024-09-04T13:12:21.916",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144457,1725455703181,"fUST",200.0,0.00023,120,"2024-09-04T13:15:03.181",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144464,1725455939642,"fUST",1000.0,0.000171,2,"2024-09-04T13:18:59.642",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144496,1725456384721,"fUST",9383.8133704,0.00024702,63,"2024-09-04T13:26:24.721",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144519,1725456525602,"fUST",40128.9211996,0.0002,2,"2024-09-04T13:28:45.602",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144521,1725456526439,"fUST",75953.49313834,0.0001999,2,"2024-09-04T13:28:46.439",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144524,1725456527590,"fUST",793.30774849,0.000129,2,"2024-09-04T13:28:47.590",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144594,1725456638725,"fUST",-615.884627,0.00024658,2,"2024-09-04T13:30:38.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144595,1725456638734,"fUST",-300.0,0.00024999,2,"2024-09-04T13:30:38.734",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144596,1725456638743,"fUST",-300.0,0.00024999,2,"2024-09-04T13:30:38.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144597,1725456638752,"fUST",-307.09312813,0.00025,10,"2024-09-04T13:30:38.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144598,1725456638761,"fUST",-17562.8768017,0.00025,2,"2024-09-04T13:30:38.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144605,1725456643783,"fUST",-19499.65194415,0.00025,2,"2024-09-04T13:30:43.783",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144606,1725456643793,"fUST",-10364.0,0.00025,2,"2024-09-04T13:30:43.793",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144607,1725456643803,"fUST",-14175.99,0.0002508,3,"2024-09-04T13:30:43.803",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144608,1725456643812,"fUST",-1541.3871335,0.0002509,2,"2024-09-04T13:30:43.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144615,1725456647722,"fUST",-121754.36821293,0.0002509,2,"2024-09-04T13:30:47.722",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144616,1725456647732,"fUST",-176.495913,0.00025265,2,"2024-09-04T13:30:47.732",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144617,1725456647741,"fUST",-24900.0,0.00025327,2,"2024-09-04T13:30:47.741",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144618,1725456647751,"fUST",-600.0,0.0002619,12,"2024-09-04T13:30:47.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144619,1725456647760,"fUST",-4015.433403,0.000264,2,"2024-09-04T13:30:47.760",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144620,1725456647769,"fUST",-6849.41611134,0.00026556,2,"2024-09-04T13:30:47.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144621,1725456647778,"fUST",-600.0,0.00026656,14,"2024-09-04T13:30:47.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144622,1725456647788,"fUST",-1107.21766406,0.00026841,14,"2024-09-04T13:30:47.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144623,1725456647797,"fUST",-254.13284002,0.00026929,2,"2024-09-04T13:30:47.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144624,1725456647807,"fUST",-1000.0,0.00027,2,"2024-09-04T13:30:47.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144625,1725456647816,"fUST",-985.19628249,0.00027068,2,"2024-09-04T13:30:47.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144626,1725456647825,"fUST",-1000.0,0.00027079,2,"2024-09-04T13:30:47.825",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144627,1725456647834,"fUST",-408.0,0.00027082,2,"2024-09-04T13:30:47.834",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144628,1725456647843,"fUST",-280.48606629,0.00027089,2,"2024-09-04T13:30:47.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144629,1725456647853,"fUST",-3000.0,0.000271,120,"2024-09-04T13:30:47.853",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144630,1725456647862,"fUST",-8163.84479375,0.00027139,2,"2024-09-04T13:30:47.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144631,1725456647872,"fUST",-280.48606625,0.00027141,2,"2024-09-04T13:30:47.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144632,1725456647882,"fUST",-246.30268515,0.00027159,2,"2024-09-04T13:30:47.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144633,1725456647894,"fUST",-210.45406786,0.00027159,2,"2024-09-04T13:30:47.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144634,1725456647903,"fUST",-500.0,0.00027159,2,"2024-09-04T13:30:47.903",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144635,1725456647912,"fUST",-500.0,0.00027159,2,"2024-09-04T13:30:47.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144636,1725456647922,"fUST",-500.0,0.00027159,2,"2024-09-04T13:30:47.922",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144637,1725456647931,"fUST",-500.0,0.00027159,2,"2024-09-04T13:30:47.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144638,1725456647940,"fUST",-469.54309363,0.00027159,2,"2024-09-04T13:30:47.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144639,1725456647949,"fUST",-37248.68835243,0.00027159,15,"2024-09-04T13:30:47.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144640,1725456647959,"fUST",-653507.328065,0.0002716,2,"2024-09-04T13:30:47.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144641,1725456647969,"fUST",-416789.271858,0.00027169,3,"2024-09-04T13:30:47.969",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144642,1725456647978,"fUST",-500.0,0.00027173,2,"2024-09-04T13:30:47.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144643,1725456647987,"fUST",-500.0,0.00027173,2,"2024-09-04T13:30:47.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144644,1725456647997,"fUST",-280.48606625,0.00027193,2,"2024-09-04T13:30:47.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144645,1725456648006,"fUST",-280.48606625,0.00027245,2,"2024-09-04T13:30:48.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144646,1725456648016,"fUST",-245.80960957,0.00027259,2,"2024-09-04T13:30:48.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144647,1725456648026,"fUST",-1896.21806302,0.00027259,2,"2024-09-04T13:30:48.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144648,1725456648035,"fUST",-500.0,0.00027273,2,"2024-09-04T13:30:48.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144649,1725456648045,"fUST",-2936.22026758,0.00027297,2,"2024-09-04T13:30:48.045",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144650,1725456648054,"fUST",-2395.87065616,0.00027297,2,"2024-09-04T13:30:48.054",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144651,1725456648063,"fUST",-49176.60497338,0.00027297,3,"2024-09-04T13:30:48.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144652,1725456648073,"fUST",-280.48606625,0.00027297,2,"2024-09-04T13:30:48.073",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144653,1725456648082,"fUST",-10000.0,0.000273,120,"2024-09-04T13:30:48.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144654,1725456648091,"fUST",-1417.96,0.000273,7,"2024-09-04T13:30:48.091",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144655,1725456648101,"fUST",-1326.94,0.000273,14,"2024-09-04T13:30:48.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144656,1725456648110,"fUST",-440.66,0.000273,14,"2024-09-04T13:30:48.110",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144657,1725456648120,"fUST",-500.36432075,0.00027373,2,"2024-09-04T13:30:48.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144658,1725456648129,"fUST",-160.18904169,0.00027373,2,"2024-09-04T13:30:48.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144659,1725456648142,"fUST",-202.98794253,0.00027373,2,"2024-09-04T13:30:48.142",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144660,1725456648151,"fUST",-501.36411391,0.00027373,2,"2024-09-04T13:30:48.151",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144661,1725456648160,"fUST",-255.0334715,0.00027373,2,"2024-09-04T13:30:48.160",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144662,1725456648170,"fUST",-618.62345339,0.00027373,2,"2024-09-04T13:30:48.170",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144663,1725456648179,"fUST",-500.0,0.00027373,2,"2024-09-04T13:30:48.179",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144664,1725456648189,"fUST",-500.0,0.00027373,2,"2024-09-04T13:30:48.189",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144665,1725456648198,"fUST",-358.66088788,0.00027397,2,"2024-09-04T13:30:48.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144666,1725456648208,"fUST",-505.7439484,0.00027397,2,"2024-09-04T13:30:48.208",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144667,1725456648218,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144668,1725456648227,"fUST",-505.96564613,0.00027397,2,"2024-09-04T13:30:48.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144669,1725456648237,"fUST",-503.40708593,0.00027397,2,"2024-09-04T13:30:48.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144670,1725456648247,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144671,1725456648256,"fUST",-501.4328851,0.00027397,2,"2024-09-04T13:30:48.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144672,1725456648266,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144673,1725456648275,"fUST",-504.04601267,0.00027397,2,"2024-09-04T13:30:48.275",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144674,1725456648285,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144675,1725456648295,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144676,1725456648304,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144677,1725456648313,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144678,1725456648323,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144679,1725456648333,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144680,1725456648342,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144681,1725456648352,"fUST",-513.78038234,0.00027397,2,"2024-09-04T13:30:48.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144682,1725456648361,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144683,1725456648371,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144684,1725456648380,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144685,1725456648393,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.393",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144686,1725456648402,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.402",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144687,1725456648412,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144688,1725456648421,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.421",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144689,1725456648430,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144690,1725456648440,"fUST",-502.58819497,0.00027397,2,"2024-09-04T13:30:48.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144691,1725456648449,"fUST",-1302.02,0.00027397,2,"2024-09-04T13:30:48.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144692,1725456648459,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.459",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144693,1725456648468,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.468",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144694,1725456648478,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144695,1725456648488,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144696,1725456648498,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144697,1725456648507,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144698,1725456648516,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.516",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144699,1725456648525,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.525",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144700,1725456648535,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.535",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144701,1725456648544,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.544",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144702,1725456648554,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.554",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144703,1725456648564,"fUST",-557.94458638,0.00027397,2,"2024-09-04T13:30:48.564",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144704,1725456648574,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144705,1725456648584,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.584",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144706,1725456648595,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.595",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144707,1725456648607,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.607",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144708,1725456648617,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.617",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144709,1725456648626,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.626",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144710,1725456648638,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144711,1725456648648,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144712,1725456648658,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144713,1725456648671,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144714,1725456648680,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144715,1725456648689,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144716,1725456648699,"fUST",-545.01251204,0.00027397,2,"2024-09-04T13:30:48.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144717,1725456648708,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.708",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144718,1725456648862,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144719,1725456648872,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144720,1725456648881,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144721,1725456648894,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144722,1725456648903,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.903",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144723,1725456648912,"fUST",-379.01281713,0.00027397,2,"2024-09-04T13:30:48.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144724,1725456648921,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144725,1725456648930,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144726,1725456648939,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144727,1725456648949,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144728,1725456648958,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144729,1725456648968,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144730,1725456648979,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144731,1725456648989,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144732,1725456648999,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:48.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144733,1725456649009,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.009",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144734,1725456649018,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144735,1725456649027,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.027",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144736,1725456649037,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144737,1725456649046,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144738,1725456649056,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144739,1725456649065,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.065",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144740,1725456649075,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144741,1725456649085,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.085",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144742,1725456649094,"fUST",-502.68432073,0.00027397,2,"2024-09-04T13:30:49.094",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144743,1725456649104,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.104",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144744,1725456649113,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.113",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144745,1725456649123,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.123",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144746,1725456649134,"fUST",-505.02019746,0.00027397,2,"2024-09-04T13:30:49.134",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144747,1725456649143,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144748,1725456649153,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.153",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144749,1725456649162,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.162",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144750,1725456649172,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144751,1725456649181,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.181",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144752,1725456649192,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.192",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144753,1725456649201,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.201",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144754,1725456649210,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144755,1725456649219,"fUST",-466.40361962,0.00027397,2,"2024-09-04T13:30:49.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144756,1725456649228,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144757,1725456649238,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144758,1725456649250,"fUST",-291.42441964,0.00027397,2,"2024-09-04T13:30:49.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144759,1725456649259,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.259",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144760,1725456649269,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144761,1725456649278,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.278",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144762,1725456649288,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144763,1725456649299,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144764,1725456649308,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144765,1725456649318,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144766,1725456649328,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144767,1725456649337,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144768,1725456649347,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144769,1725456649356,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.356",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144770,1725456649366,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.366",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144771,1725456649376,"fUST",-502.23908319,0.00027397,2,"2024-09-04T13:30:49.376",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144772,1725456649388,"fUST",-529.98049037,0.00027397,2,"2024-09-04T13:30:49.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144773,1725456649397,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.397",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144774,1725456649407,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144775,1725456649416,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.416",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144776,1725456649425,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.425",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144777,1725456649434,"fUST",-500.50467565,0.00027397,2,"2024-09-04T13:30:49.434",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144778,1725456649443,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.443",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144779,1725456649453,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.453",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144780,1725456649463,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.463",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144781,1725456649472,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.472",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144782,1725456649482,"fUST",-545.90712435,0.00027397,2,"2024-09-04T13:30:49.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144783,1725456649492,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144784,1725456649502,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144785,1725456649511,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.511",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144786,1725456649521,"fUST",-471.66548102,0.00027397,2,"2024-09-04T13:30:49.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144787,1725456649530,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144788,1725456649540,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144789,1725456649550,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.550",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144790,1725456649561,"fUST",-502.47923099,0.00027397,2,"2024-09-04T13:30:49.561",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144791,1725456649571,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144792,1725456649581,"fUST",-503.99417888,0.00027397,2,"2024-09-04T13:30:49.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144793,1725456649591,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.591",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144794,1725456649603,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.603",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144795,1725456649613,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.613",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144796,1725456649622,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.622",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144797,1725456649632,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.632",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144798,1725456649643,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.643",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144799,1725456649653,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.653",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144800,1725456649662,"fUST",-502.02550813,0.00027397,2,"2024-09-04T13:30:49.662",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144801,1725456649670,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.670",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144802,1725456649681,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144803,1725456649691,"fUST",-504.25406181,0.00027397,2,"2024-09-04T13:30:49.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144804,1725456649700,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144805,1725456649709,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144806,1725456649718,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.718",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144807,1725456649727,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.727",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144808,1725456649736,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.736",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144809,1725456649745,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144810,1725456649754,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.754",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144811,1725456649764,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.764",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144812,1725456649773,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144813,1725456649783,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.783",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144814,1725456649792,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144815,1725456649801,"fUST",-1205.94,0.00027397,2,"2024-09-04T13:30:49.801",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144816,1725456649810,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144817,1725456649819,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144818,1725456649827,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.827",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144819,1725456649838,"fUST",-487.12862331,0.00027397,2,"2024-09-04T13:30:49.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144820,1725456649849,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.849",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144821,1725456649859,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.859",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144822,1725456649870,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144823,1725456649881,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144824,1725456649902,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144825,1725456649914,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.914",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144826,1725456649924,"fUST",-388.47844717,0.00027397,2,"2024-09-04T13:30:49.924",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144827,1725456649935,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144828,1725456649946,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.946",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144829,1725456649955,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.955",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144830,1725456649965,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144831,1725456649974,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.974",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144832,1725456649983,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.983",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144833,1725456649993,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:49.993",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144834,1725456650002,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.002",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144835,1725456650011,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.011",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144836,1725456650020,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144837,1725456650029,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144838,1725456650039,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144839,1725456650048,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144840,1725456650058,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.058",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144841,1725456650068,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.068",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144842,1725456650077,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.077",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144843,1725456650086,"fUST",-501.04171013,0.00027397,2,"2024-09-04T13:30:50.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144844,1725456650095,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.095",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144845,1725456650106,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144846,1725456650115,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.115",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144847,1725456650125,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.125",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144848,1725456650140,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.140",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144849,1725456650152,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.152",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144850,1725456650161,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.161",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144851,1725456650172,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144852,1725456650182,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.182",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144853,1725456650192,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.192",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144854,1725456650202,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.202",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144855,1725456650213,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.213",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144856,1725456650223,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144857,1725456650233,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.233",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144858,1725456650243,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.243",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144859,1725456650253,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.253",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144860,1725456650262,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144861,1725456650271,"fUST",-508.8859048,0.00027397,2,"2024-09-04T13:30:50.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144862,1725456650281,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144863,1725456650291,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144864,1725456650300,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144865,1725456650309,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144866,1725456650319,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144867,1725456650329,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144868,1725456650339,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144869,1725456650348,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144870,1725456650358,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.358",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144871,1725456650368,"fUST",-3639.49,0.00027397,2,"2024-09-04T13:30:50.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144872,1725456650378,"fUST",-3639.64868642,0.00027397,2,"2024-09-04T13:30:50.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144873,1725456650390,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144874,1725456650399,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144875,1725456650409,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.409",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144876,1725456650419,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144877,1725456650428,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144878,1725456650438,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144879,1725456650448,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.448",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144880,1725456650458,"fUST",-506.17731728,0.00027397,2,"2024-09-04T13:30:50.458",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144881,1725456650468,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.468",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144882,1725456650478,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144883,1725456650488,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144884,1725456650498,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144885,1725456650508,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144886,1725456650518,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.518",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144887,1725456650527,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.527",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144888,1725456650537,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.537",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144889,1725456650547,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.547",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144890,1725456650556,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144891,1725456650566,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144892,1725456650576,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144893,1725456650587,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144894,1725456650598,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144895,1725456650610,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144896,1725456650620,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144897,1725456650630,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144898,1725456650642,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.642",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144899,1725456650654,"fUST",-501.95887824,0.00027397,2,"2024-09-04T13:30:50.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144900,1725456650664,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144901,1725456650674,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144902,1725456650686,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.686",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144903,1725456650696,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.696",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144904,1725456650705,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.705",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144905,1725456650714,"fUST",-511.7949906,0.00027397,2,"2024-09-04T13:30:50.714",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144906,1725456650724,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144907,1725456650735,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144908,1725456650745,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144909,1725456650756,"fUST",-462.63897643,0.00027397,2,"2024-09-04T13:30:50.756",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144910,1725456650766,"fUST",-501.27338197,0.00027397,2,"2024-09-04T13:30:50.766",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144911,1725456650776,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.776",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144912,1725456650785,"fUST",-377.88397423,0.00027397,2,"2024-09-04T13:30:50.785",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144913,1725456650795,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.795",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144914,1725456650804,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.804",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144915,1725456650813,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.813",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144916,1725456650823,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144917,1725456650832,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144918,1725456650842,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.842",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144919,1725456650851,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.851",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144920,1725456650861,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144921,1725456650870,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144922,1725456650880,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144923,1725456650892,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144924,1725456650902,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144925,1725456650911,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144926,1725456650921,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144927,1725456650930,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144928,1725456650939,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144929,1725456650948,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144930,1725456650957,"fUST",-497.79630386,0.00027397,2,"2024-09-04T13:30:50.957",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144931,1725456650966,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144932,1725456650976,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144933,1725456650985,"fUST",-502.34745704,0.00027397,2,"2024-09-04T13:30:50.985",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144934,1725456650994,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:50.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144935,1725456651003,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144936,1725456651012,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.012",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144937,1725456651023,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.023",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144938,1725456651033,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.033",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144939,1725456651042,"fUST",-503.52311135,0.00027397,2,"2024-09-04T13:30:51.042",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144940,1725456651051,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.051",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144941,1725456651061,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144942,1725456651070,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.070",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144943,1725456651080,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.080",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144944,1725456651089,"fUST",-536.86198399,0.00027397,2,"2024-09-04T13:30:51.089",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144945,1725456651098,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.098",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144946,1725456651107,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.107",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144947,1725456651241,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.241",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144948,1725456651251,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.251",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144949,1725456651260,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144950,1725456651269,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144951,1725456651279,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.279",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144952,1725456651288,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144953,1725456651297,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.297",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144954,1725456651306,"fUST",-561.83765899,0.00027397,2,"2024-09-04T13:30:51.306",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144955,1725456651316,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.316",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144956,1725456651326,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.326",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144957,1725456651336,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.336",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144958,1725456651346,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.346",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144959,1725456651356,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.356",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144960,1725456651365,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.365",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144961,1725456651376,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.376",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144962,1725456651388,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144963,1725456651400,"fUST",-506.59887072,0.00027397,2,"2024-09-04T13:30:51.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144964,1725456651409,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.409",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144965,1725456651419,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144966,1725456651428,"fUST",-541.57750654,0.00027397,2,"2024-09-04T13:30:51.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144967,1725456651438,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144968,1725456651448,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.448",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144969,1725456651457,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.457",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144970,1725456651467,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.467",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144971,1725456651476,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144972,1725456651486,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144973,1725456651496,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144974,1725456651505,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.505",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144975,1725456651514,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.514",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144976,1725456651524,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.524",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144977,1725456651533,"fUST",-205.04700825,0.00027397,2,"2024-09-04T13:30:51.533",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144978,1725456651542,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144979,1725456651552,"fUST",-279.78118654,0.00027397,2,"2024-09-04T13:30:51.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144980,1725456651561,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.561",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144981,1725456651570,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.570",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144982,1725456651580,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.580",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144983,1725456651590,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.590",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144984,1725456651601,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.601",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144985,1725456651610,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144986,1725456651619,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144987,1725456651629,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144988,1725456651639,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144989,1725456651648,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144990,1725456651658,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144991,1725456651667,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144992,1725456651679,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.679",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144993,1725456651688,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.688",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144994,1725456651697,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.697",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144995,1725456651706,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.706",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144996,1725456651715,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144997,1725456651726,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.726",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144998,1725456651736,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.736",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337144999,1725456651746,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145000,1725456651757,"fUST",-508.54773814,0.00027397,2,"2024-09-04T13:30:51.757",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145001,1725456651766,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.766",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145002,1725456651775,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.775",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145003,1725456651786,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.786",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145004,1725456651795,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.795",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145005,1725456651807,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145006,1725456651818,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145007,1725456651830,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.830",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145008,1725456651841,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.841",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145009,1725456651851,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.851",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145010,1725456651862,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145011,1725456651871,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.871",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145012,1725456651882,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145013,1725456651894,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145014,1725456651903,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.903",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145015,1725456651912,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145016,1725456651921,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145017,1725456651931,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145018,1725456651942,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.942",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145019,1725456651954,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.954",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145020,1725456651965,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145021,1725456651974,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.974",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145022,1725456651983,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.983",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145023,1725456651992,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:51.992",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145024,1725456652001,"fUST",-341.54071856,0.00027397,2,"2024-09-04T13:30:52.001",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145025,1725456652010,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145026,1725456652019,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.019",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145027,1725456652029,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145028,1725456652038,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.038",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145029,1725456652046,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145030,1725456652056,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145031,1725456652065,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.065",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145032,1725456652075,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145033,1725456652084,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145034,1725456652093,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145035,1725456652102,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145036,1725456652111,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145037,1725456652121,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145038,1725456652130,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145039,1725456652141,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.141",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145040,1725456652151,"fUST",-486.65651366,0.00027397,2,"2024-09-04T13:30:52.151",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145041,1725456652159,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145042,1725456652168,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145043,1725456652178,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145044,1725456652187,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145045,1725456652196,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145046,1725456652205,"fUST",-510.51808892,0.00027397,2,"2024-09-04T13:30:52.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145047,1725456652214,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145048,1725456652224,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.224",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145049,1725456652233,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.233",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145050,1725456652242,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.242",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145051,1725456652251,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.251",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145052,1725456652260,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145053,1725456652270,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145054,1725456652282,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.282",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145055,1725456652291,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145056,1725456652301,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.301",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145057,1725456652310,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145058,1725456652319,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145059,1725456652330,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.330",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145060,1725456652340,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145061,1725456652352,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145062,1725456652362,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.362",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145063,1725456652373,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.373",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145064,1725456652383,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.383",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145065,1725456652396,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.396",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145066,1725456652405,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.405",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145067,1725456652414,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145068,1725456652429,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145069,1725456652439,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.439",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145070,1725456652449,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145071,1725456652458,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.458",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145072,1725456652468,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.468",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145073,1725456652478,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145074,1725456652488,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145075,1725456652498,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145076,1725456652508,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145077,1725456652519,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145078,1725456652529,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145079,1725456652539,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145080,1725456652550,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.550",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145081,1725456652560,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145082,1725456652569,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.569",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145083,1725456652579,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145084,1725456652592,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145085,1725456652601,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.601",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145086,1725456652611,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145087,1725456652623,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.623",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145088,1725456652635,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145089,1725456652645,"fUST",-574.57893935,0.00027397,2,"2024-09-04T13:30:52.645",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145090,1725456652656,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.656",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145091,1725456652666,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.666",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145092,1725456652675,"fUST",-511.89786958,0.00027397,2,"2024-09-04T13:30:52.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145093,1725456652687,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145094,1725456652697,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.697",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145095,1725456652707,"fUST",-509.13751422,0.00027397,2,"2024-09-04T13:30:52.707",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145096,1725456652718,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.718",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145097,1725456652728,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145098,1725456652738,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145099,1725456652750,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145100,1725456652761,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145101,1725456652771,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145102,1725456652781,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.781",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145103,1725456652790,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.790",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145104,1725456652799,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.799",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145105,1725456652808,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145106,1725456652817,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145107,1725456652826,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145108,1725456652836,"fUST",-509.80361924,0.00027397,2,"2024-09-04T13:30:52.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145109,1725456652845,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.845",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145110,1725456652856,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145111,1725456652865,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145112,1725456652875,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.875",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145113,1725456652884,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.884",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145114,1725456652894,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145115,1725456652903,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.903",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145116,1725456652914,"fUST",-503.8684005,0.00027397,2,"2024-09-04T13:30:52.914",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145117,1725456652924,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.924",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145118,1725456652935,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145119,1725456652945,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.945",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145120,1725456652957,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.957",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145121,1725456652968,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145122,1725456652978,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145123,1725456652988,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145124,1725456652998,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:52.998",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145125,1725456653008,"fUST",-583.53374844,0.00027397,2,"2024-09-04T13:30:53.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145126,1725456653017,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.017",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145127,1725456653027,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.027",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145128,1725456653037,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145129,1725456653048,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145130,1725456653059,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145131,1725456653069,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.069",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145132,1725456653079,"fUST",-453.27484179,0.00027397,2,"2024-09-04T13:30:53.079",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145133,1725456653089,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.089",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145134,1725456653098,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.098",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145135,1725456653109,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145136,1725456653118,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.118",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145137,1725456653130,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145138,1725456653143,"fUST",-509.96789147,0.00027397,2,"2024-09-04T13:30:53.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145139,1725456653152,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.152",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145140,1725456653161,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.161",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145141,1725456653171,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.171",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145142,1725456653180,"fUST",-528.40475567,0.00027397,2,"2024-09-04T13:30:53.180",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145143,1725456653189,"fUST",-579.24947815,0.00027397,2,"2024-09-04T13:30:53.189",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145144,1725456653199,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.199",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145145,1725456653209,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145146,1725456653218,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145147,1725456653227,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145148,1725456653238,"fUST",-506.02671689,0.00027397,2,"2024-09-04T13:30:53.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145149,1725456653247,"fUST",-271.40690539,0.00027397,2,"2024-09-04T13:30:53.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145150,1725456653256,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145151,1725456653266,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145152,1725456653276,"fUST",-501.30631589,0.00027397,2,"2024-09-04T13:30:53.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145153,1725456653285,"fUST",-316.34586703,0.00027397,2,"2024-09-04T13:30:53.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145154,1725456653295,"fUST",-509.31649831,0.00027397,2,"2024-09-04T13:30:53.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145155,1725456653304,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145156,1725456653315,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.315",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145157,1725456653324,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145158,1725456653334,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.334",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145159,1725456653467,"fUST",-502.30753759,0.00027397,2,"2024-09-04T13:30:53.467",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145160,1725456653476,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145161,1725456653486,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145162,1725456653496,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145163,1725456653505,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.505",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145164,1725456653515,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.515",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145165,1725456653525,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.525",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145166,1725456653534,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.534",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145167,1725456653545,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.545",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145168,1725456653555,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.555",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145169,1725456653565,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.565",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145170,1725456653575,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.575",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145171,1725456653585,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145172,1725456653597,"fUST",-503.91500151,0.00027397,2,"2024-09-04T13:30:53.597",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145173,1725456653608,"fUST",-501.77218136,0.00027397,2,"2024-09-04T13:30:53.608",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145174,1725456653617,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.617",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145175,1725456653627,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.627",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145176,1725456653639,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145177,1725456653648,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145178,1725456653658,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145179,1725456653667,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145180,1725456653677,"fUST",-503.43825189,0.00027397,2,"2024-09-04T13:30:53.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145181,1725456653689,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145182,1725456653700,"fUST",-502.2038203,0.00027397,2,"2024-09-04T13:30:53.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145183,1725456653710,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145184,1725456653721,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.721",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145185,1725456653730,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145186,1725456653740,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.740",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145187,1725456653750,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145188,1725456653759,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145189,1725456653769,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145190,1725456653779,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145191,1725456653791,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145192,1725456653801,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.801",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145193,1725456653811,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.811",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145194,1725456653821,"fUST",-500.79614318,0.00027397,2,"2024-09-04T13:30:53.821",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145195,1725456653832,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145196,1725456653842,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.842",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145197,1725456653854,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145198,1725456653865,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145199,1725456653875,"fUST",-501.60916017,0.00027397,2,"2024-09-04T13:30:53.875",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145200,1725456653885,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.885",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145201,1725456653899,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145202,1725456653909,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145203,1725456653919,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145204,1725456653929,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145205,1725456653940,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145206,1725456653949,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145207,1725456653960,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.960",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145208,1725456653970,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.970",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145209,1725456653980,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.980",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145210,1725456653989,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:53.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145211,1725456654000,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.000",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145212,1725456654010,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145213,1725456654019,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.019",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145214,1725456654029,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145215,1725456654040,"fUST",-211.32310334,0.00027397,2,"2024-09-04T13:30:54.040",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145216,1725456654050,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.050",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145217,1725456654060,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.060",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145218,1725456654070,"fUST",-205.12930649,0.00027397,2,"2024-09-04T13:30:54.070",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145219,1725456654079,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.079",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145220,1725456654089,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.089",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145221,1725456654099,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145222,1725456654108,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.108",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145223,1725456654119,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145224,1725456654129,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145225,1725456654139,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145226,1725456654148,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145227,1725456654158,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.158",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145228,1725456654168,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145229,1725456654178,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145230,1725456654190,"fUST",-501.80545423,0.00027397,2,"2024-09-04T13:30:54.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145231,1725456654202,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.202",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145232,1725456654212,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.212",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145233,1725456654223,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145234,1725456654234,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.234",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145235,1725456654244,"fUST",-519.33111643,0.00027397,2,"2024-09-04T13:30:54.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145236,1725456654256,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145237,1725456654266,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145238,1725456654275,"fUST",-503.74499091,0.00027397,2,"2024-09-04T13:30:54.275",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145239,1725456654285,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145240,1725456654295,"fUST",-404.32336827,0.00027397,2,"2024-09-04T13:30:54.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145241,1725456654304,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145242,1725456654314,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145243,1725456654324,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145244,1725456654335,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.335",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145245,1725456654346,"fUST",-262.04371671,0.00027397,2,"2024-09-04T13:30:54.346",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145246,1725456654356,"fUST",-306.67646279,0.00027397,2,"2024-09-04T13:30:54.356",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145247,1725456654368,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145248,1725456654378,"fUST",-501.56662992,0.00027397,2,"2024-09-04T13:30:54.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145249,1725456654390,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145250,1725456654401,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.401",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145251,1725456654411,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.411",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145252,1725456654421,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.421",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145253,1725456654432,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145254,1725456654442,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.442",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145255,1725456654453,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.453",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145256,1725456654465,"fUST",-501.84954157,0.00027397,2,"2024-09-04T13:30:54.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145257,1725456654475,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145258,1725456654485,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145259,1725456654496,"fUST",-161.60604739,0.00027397,2,"2024-09-04T13:30:54.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145260,1725456654505,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.505",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145261,1725456654515,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.515",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145262,1725456654526,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.526",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145263,1725456654537,"fUST",-389.43320899,0.00027397,2,"2024-09-04T13:30:54.537",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145264,1725456654546,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145265,1725456654556,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145266,1725456654565,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.565",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145267,1725456654575,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.575",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145268,1725456654587,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145269,1725456654598,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145270,1725456654609,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.609",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145271,1725456654619,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145272,1725456654630,"fUST",-395.17663262,0.00027397,2,"2024-09-04T13:30:54.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145273,1725456654639,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145274,1725456654649,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.649",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145275,1725456654659,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.659",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145276,1725456654669,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.669",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145277,1725456654680,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145278,1725456654691,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145279,1725456654701,"fUST",-447.87459221,0.00027397,2,"2024-09-04T13:30:54.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145280,1725456654711,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.711",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145281,1725456654721,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.721",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145282,1725456654732,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.732",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145283,1725456654743,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145284,1725456654753,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.753",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145285,1725456654765,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.765",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145286,1725456654775,"fUST",-564.37,0.00027397,2,"2024-09-04T13:30:54.775",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145287,1725456654784,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.784",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145288,1725456654794,"fUST",-257.3949171,0.00027397,2,"2024-09-04T13:30:54.794",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145289,1725456654804,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.804",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145290,1725456654815,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.815",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145291,1725456654826,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145292,1725456654835,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.835",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145293,1725456654845,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.845",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145294,1725456654854,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145295,1725456654865,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145296,1725456654875,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.875",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145297,1725456654885,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.885",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145298,1725456654897,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.897",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145299,1725456654907,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145300,1725456654916,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.916",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145301,1725456654925,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145302,1725456654934,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.934",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145303,1725456654944,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.944",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145304,1725456654954,"fUST",-486.36328733,0.00027397,2,"2024-09-04T13:30:54.954",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145305,1725456654963,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.963",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145306,1725456654973,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.973",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145307,1725456654982,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:54.982",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145308,1725456654992,"fUST",-502.94002718,0.00027397,2,"2024-09-04T13:30:54.992",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145309,1725456655002,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.002",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145310,1725456655011,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.011",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145311,1725456655020,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145312,1725456655030,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145313,1725456655039,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145314,1725456655049,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145315,1725456655058,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.058",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145316,1725456655068,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.068",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145317,1725456655078,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.078",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145318,1725456655088,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.088",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145319,1725456655099,"fUST",-503.30786323,0.00027397,2,"2024-09-04T13:30:55.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145320,1725456655110,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.110",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145321,1725456655120,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145322,1725456655131,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145323,1725456655144,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.144",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145324,1725456655154,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.154",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145325,1725456655164,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.164",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145326,1725456655174,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.174",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145327,1725456655183,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.183",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145328,1725456655195,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145329,1725456655205,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145330,1725456655218,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145331,1725456655229,"fUST",-546.21645481,0.00027397,2,"2024-09-04T13:30:55.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145332,1725456655239,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.239",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145333,1725456655250,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145334,1725456655259,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.259",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145335,1725456655269,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145336,1725456655279,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.279",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145337,1725456655288,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145338,1725456655298,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145339,1725456655309,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145340,1725456655319,"fUST",-2696.48,0.00027397,2,"2024-09-04T13:30:55.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145341,1725456655329,"fUST",-2696.68377146,0.00027397,2,"2024-09-04T13:30:55.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145342,1725456655339,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145343,1725456655349,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145344,1725456655359,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.359",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145345,1725456655368,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145346,1725456655378,"fUST",-507.1360979,0.00027397,2,"2024-09-04T13:30:55.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145347,1725456655389,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145348,1725456655403,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145349,1725456655412,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145350,1725456655421,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.421",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145351,1725456655430,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145352,1725456655440,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145353,1725456655560,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145354,1725456655569,"fUST",-192.2399073,0.00027397,2,"2024-09-04T13:30:55.569",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145355,1725456655579,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145356,1725456655589,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.589",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145357,1725456655599,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145358,1725456655610,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145359,1725456655619,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145360,1725456655628,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.628",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145361,1725456655637,"fUST",-511.95868651,0.00027397,2,"2024-09-04T13:30:55.637",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145362,1725456655649,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.649",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145363,1725456655658,"fUST",-295.4982113,0.00027397,2,"2024-09-04T13:30:55.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145364,1725456655668,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.668",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145365,1725456655679,"fUST",-503.58675525,0.00027397,2,"2024-09-04T13:30:55.679",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145366,1725456655689,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145367,1725456655699,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145368,1725456655708,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.708",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145369,1725456655719,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145370,1725456655729,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.729",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145371,1725456655739,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145372,1725456655748,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.748",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145373,1725456655758,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145374,1725456655768,"fUST",-501.67964101,0.00027397,2,"2024-09-04T13:30:55.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145375,1725456655777,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.777",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145376,1725456655787,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145377,1725456655797,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145378,1725456655806,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.806",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145379,1725456655816,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145380,1725456655826,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145381,1725456655836,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145382,1725456655845,"fUST",-229.30479353,0.00027397,2,"2024-09-04T13:30:55.845",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145383,1725456655855,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.855",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145384,1725456655865,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145385,1725456655874,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.874",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145386,1725456655885,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.885",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145387,1725456655895,"fUST",-509.70294474,0.00027397,2,"2024-09-04T13:30:55.895",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145388,1725456655906,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.906",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145389,1725456655915,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.915",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145390,1725456655925,"fUST",-503.88292467,0.00027397,2,"2024-09-04T13:30:55.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145391,1725456655935,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145392,1725456655944,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.944",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145393,1725456655955,"fUST",-502.26128942,0.00027397,2,"2024-09-04T13:30:55.955",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145394,1725456655965,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145395,1725456655975,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.975",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145396,1725456655986,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145397,1725456655997,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:55.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145398,1725456656007,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.007",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145399,1725456656017,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.017",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145400,1725456656025,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145401,1725456656034,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145402,1725456656044,"fUST",-506.3094411,0.00027397,2,"2024-09-04T13:30:56.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145403,1725456656053,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145404,1725456656063,"fUST",-502.80919968,0.00027397,2,"2024-09-04T13:30:56.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145405,1725456656073,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.073",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145406,1725456656083,"fUST",-503.19584898,0.00027397,2,"2024-09-04T13:30:56.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145407,1725456656093,"fUST",-503.12612295,0.00027397,2,"2024-09-04T13:30:56.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145408,1725456656102,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145409,1725456656112,"fUST",-506.54110749,0.00027397,2,"2024-09-04T13:30:56.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145410,1725456656122,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145411,1725456656134,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.134",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145412,1725456656145,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145413,1725456656154,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.154",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145414,1725456656163,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.163",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145415,1725456656172,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145416,1725456656181,"fUST",-511.61179705,0.00027397,2,"2024-09-04T13:30:56.181",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145417,1725456656191,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.191",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145418,1725456656202,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.202",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145419,1725456656212,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.212",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145420,1725456656222,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.222",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145421,1725456656233,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.233",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145422,1725456656243,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.243",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145423,1725456656252,"fUST",-526.12,0.00027397,2,"2024-09-04T13:30:56.252",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145424,1725456656262,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145425,1725456656272,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145426,1725456656281,"fUST",-507.03443479,0.00027397,2,"2024-09-04T13:30:56.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145427,1725456656291,"fUST",-624.60111479,0.00027397,2,"2024-09-04T13:30:56.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145428,1725456656300,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145429,1725456656310,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145430,1725456656319,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145431,1725456656329,"fUST",-335.83893603,0.00027397,2,"2024-09-04T13:30:56.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145432,1725456656339,"fUST",-504.05311536,0.00027397,2,"2024-09-04T13:30:56.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145433,1725456656349,"fUST",-527.59344468,0.00027397,2,"2024-09-04T13:30:56.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145434,1725456656360,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145435,1725456656370,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.370",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145436,1725456656380,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145437,1725456656395,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.395",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145438,1725456656411,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.411",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145439,1725456656421,"fUST",-262.17231556,0.00027397,2,"2024-09-04T13:30:56.421",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145440,1725456656431,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.431",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145441,1725456656441,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145442,1725456656451,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.451",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145443,1725456656461,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.461",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145444,1725456656473,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.473",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145445,1725456656482,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145446,1725456656494,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.494",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145447,1725456656504,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.504",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145448,1725456656515,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.515",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145449,1725456656525,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.525",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145450,1725456656535,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.535",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145451,1725456656545,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.545",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145452,1725456656554,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.554",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145453,1725456656564,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.564",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145454,1725456656574,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145455,1725456656583,"fUST",-503.58371668,0.00027397,2,"2024-09-04T13:30:56.583",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145456,1725456656595,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.595",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145457,1725456656608,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.608",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145458,1725456656619,"fUST",-503.37248412,0.00027397,2,"2024-09-04T13:30:56.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145459,1725456656628,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.628",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145460,1725456656638,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145461,1725456656654,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145462,1725456656664,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145463,1725456656674,"fUST",-503.9498129,0.00027397,2,"2024-09-04T13:30:56.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145464,1725456656685,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.685",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145465,1725456656695,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.695",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145466,1725456656706,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.706",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145467,1725456656717,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.717",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145468,1725456656726,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.726",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145469,1725456656737,"fUST",-527.68342404,0.00027397,2,"2024-09-04T13:30:56.737",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145470,1725456656747,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.747",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145471,1725456656758,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145472,1725456656767,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.767",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145473,1725456656778,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145474,1725456656789,"fUST",-518.5,0.00027397,2,"2024-09-04T13:30:56.789",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145475,1725456656802,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145476,1725456656813,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.813",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145477,1725456656823,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145478,1725456656834,"fUST",-550.03782636,0.00027397,2,"2024-09-04T13:30:56.834",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145479,1725456656844,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.844",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145480,1725456656856,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145481,1725456656867,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.867",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145482,1725456656876,"fUST",-485.20602636,0.00027397,2,"2024-09-04T13:30:56.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145483,1725456656887,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145484,1725456656901,"fUST",-539.69503139,0.00027397,2,"2024-09-04T13:30:56.901",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145485,1725456656911,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145486,1725456656921,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145487,1725456656932,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.932",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145488,1725456656943,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145489,1725456656953,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.953",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145490,1725456656963,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.963",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145491,1725456656974,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.974",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145492,1725456656985,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:56.985",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145493,1725456656996,"fUST",-395.13540468,0.00027397,2,"2024-09-04T13:30:56.996",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145494,1725456657007,"fUST",-501.22119052,0.00027397,2,"2024-09-04T13:30:57.007",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145495,1725456657019,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.019",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145496,1725456657028,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.028",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145497,1725456657039,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145498,1725456657048,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145499,1725456657060,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.060",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145500,1725456657070,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.070",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145501,1725456657079,"fUST",-506.83383371,0.00027397,2,"2024-09-04T13:30:57.079",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145502,1725456657088,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.088",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145503,1725456657099,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145504,1725456657111,"fUST",-553.20979832,0.00027397,2,"2024-09-04T13:30:57.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145505,1725456657121,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145506,1725456657132,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.132",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145507,1725456657142,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.142",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145508,1725456657154,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.154",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145509,1725456657164,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.164",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145510,1725456657175,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145511,1725456657185,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.185",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145512,1725456657196,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145513,1725456657205,"fUST",-564.37,0.00027397,2,"2024-09-04T13:30:57.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145514,1725456657215,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.215",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145515,1725456657224,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.224",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145516,1725456657234,"fUST",-518.07729311,0.00027397,2,"2024-09-04T13:30:57.234",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145517,1725456657243,"fUST",-523.3715018,0.00027397,2,"2024-09-04T13:30:57.243",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145518,1725456657253,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.253",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145519,1725456657262,"fUST",-529.57,0.00027397,2,"2024-09-04T13:30:57.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145520,1725456657271,"fUST",-289.36089706,0.00027397,2,"2024-09-04T13:30:57.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145521,1725456657280,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145522,1725456657290,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145523,1725456657299,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145524,1725456657309,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145525,1725456657318,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145526,1725456657328,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145527,1725456657337,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145528,1725456657346,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.346",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145529,1725456657356,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.356",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145530,1725456657365,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.365",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145531,1725456657374,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.374",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145532,1725456657488,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145533,1725456657497,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145534,1725456657507,"fUST",-540.76669991,0.00027397,2,"2024-09-04T13:30:57.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145535,1725456657517,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145536,1725456657527,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.527",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145537,1725456657536,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.536",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145538,1725456657545,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.545",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145539,1725456657554,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.554",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145540,1725456657564,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.564",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145541,1725456657573,"fUST",-504.48463688,0.00027397,2,"2024-09-04T13:30:57.573",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145542,1725456657582,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.582",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145543,1725456657592,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145544,1725456657603,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.603",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145545,1725456657613,"fUST",-1992.54,0.00027397,2,"2024-09-04T13:30:57.613",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145546,1725456657623,"fUST",-1992.54,0.00027397,2,"2024-09-04T13:30:57.623",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145547,1725456657632,"fUST",-1992.54,0.00027397,2,"2024-09-04T13:30:57.632",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145548,1725456657644,"fUST",-1992.54,0.00027397,2,"2024-09-04T13:30:57.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145549,1725456657653,"fUST",-1992.54,0.00027397,2,"2024-09-04T13:30:57.653",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145550,1725456657664,"fUST",-1992.54,0.00027397,2,"2024-09-04T13:30:57.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145551,1725456657674,"fUST",-1992.54,0.00027397,2,"2024-09-04T13:30:57.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145552,1725456657685,"fUST",-1992.54,0.00027397,2,"2024-09-04T13:30:57.685",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145553,1725456657694,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145554,1725456657704,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.704",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145555,1725456657713,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.713",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145556,1725456657723,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145557,1725456657732,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.732",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145558,1725456657741,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.741",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145559,1725456657750,"fUST",-567.32705722,0.00027397,2,"2024-09-04T13:30:57.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145560,1725456657759,"fUST",-540.88458737,0.00027397,2,"2024-09-04T13:30:57.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145561,1725456657769,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145562,1725456657778,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145563,1725456657787,"fUST",-510.92780789,0.00027397,2,"2024-09-04T13:30:57.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145564,1725456657796,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.796",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145565,1725456657805,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.805",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145566,1725456657815,"fUST",-502.02112873,0.00027397,2,"2024-09-04T13:30:57.815",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145567,1725456657825,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.825",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145568,1725456657835,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.835",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145569,1725456657844,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.844",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145570,1725456657853,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.853",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145571,1725456657862,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145572,1725456657871,"fUST",-506.18189142,0.00027397,2,"2024-09-04T13:30:57.871",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145573,1725456657880,"fUST",-308.0969551,0.00027397,2,"2024-09-04T13:30:57.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145574,1725456657892,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145575,1725456657901,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.901",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145576,1725456657911,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145577,1725456657922,"fUST",-419.62170574,0.00027397,2,"2024-09-04T13:30:57.922",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145578,1725456657931,"fUST",-505.96363425,0.00027397,2,"2024-09-04T13:30:57.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145579,1725456657941,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.941",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145580,1725456657952,"fUST",-533.67790407,0.00027397,2,"2024-09-04T13:30:57.952",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145581,1725456657962,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.962",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145582,1725456657971,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.971",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145583,1725456657981,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.981",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145584,1725456657991,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:57.991",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145585,1725456658002,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.002",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145586,1725456658013,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.013",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145587,1725456658022,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.022",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145588,1725456658031,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.031",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145589,1725456658040,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.040",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145590,1725456658050,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.050",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145591,1725456658059,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145592,1725456658068,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.068",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145593,1725456658078,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.078",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145594,1725456658088,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.088",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145595,1725456658100,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145596,1725456658110,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.110",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145597,1725456658119,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145598,1725456658129,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145599,1725456658138,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.138",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145600,1725456658150,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145601,1725456658159,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145602,1725456658169,"fUST",-306.57073855,0.00027397,2,"2024-09-04T13:30:58.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145603,1725456658178,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145604,1725456658187,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145605,1725456658198,"fUST",-504.38139809,0.00027397,2,"2024-09-04T13:30:58.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145606,1725456658209,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145607,1725456658219,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145608,1725456658229,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145609,1725456658238,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145610,1725456658248,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145611,1725456658256,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145612,1725456658266,"fUST",-499.99721658,0.00027397,2,"2024-09-04T13:30:58.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145613,1725456658276,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145614,1725456658294,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145615,1725456658313,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145616,1725456658331,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.331",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145617,1725456658352,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145618,1725456658372,"fUST",-636.62,0.00027397,2,"2024-09-04T13:30:58.372",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145619,1725456658388,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145620,1725456658414,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145621,1725456658430,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145622,1725456658448,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.448",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145623,1725456658466,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145624,1725456658489,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145625,1725456658502,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145626,1725456658520,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.520",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145627,1725456658538,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.538",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145628,1725456658555,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.555",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145629,1725456658572,"fUST",-6687.09,0.00027397,2,"2024-09-04T13:30:58.572",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145630,1725456658587,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145631,1725456658603,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.603",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145632,1725456658618,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.618",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145633,1725456658633,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145634,1725456658656,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.656",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145635,1725456658671,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145636,1725456658687,"fUST",-501.37921443,0.00027397,2,"2024-09-04T13:30:58.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145637,1725456658701,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145638,1725456658715,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145639,1725456658729,"fUST",-502.31440148,0.00027397,2,"2024-09-04T13:30:58.729",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145640,1725456658745,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145641,1725456658759,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145642,1725456658773,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145643,1725456658790,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.790",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145644,1725456658805,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.805",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145645,1725456658819,"fUST",-502.34996725,0.00027397,2,"2024-09-04T13:30:58.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145646,1725456658832,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145647,1725456658847,"fUST",-502.93597984,0.00027397,2,"2024-09-04T13:30:58.847",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145648,1725456658861,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145649,1725456658876,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145650,1725456658892,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145651,1725456658909,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145652,1725456658923,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.923",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145653,1725456658937,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.937",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145654,1725456658951,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.951",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145655,1725456658965,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145656,1725456658980,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:58.980",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145657,1725456658994,"fUST",-1056.87,0.00027397,2,"2024-09-04T13:30:58.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145658,1725456659009,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.009",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145659,1725456659023,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.023",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145660,1725456659037,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145661,1725456659052,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145662,1725456659066,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145663,1725456659080,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.080",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145664,1725456659094,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.094",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145665,1725456659108,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.108",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145666,1725456659121,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145667,1725456659136,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145668,1725456659152,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.152",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145669,1725456659166,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145670,1725456659180,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.180",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145671,1725456659194,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.194",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145672,1725456659207,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145673,1725456659222,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.222",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145674,1725456659237,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145675,1725456659251,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.251",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145676,1725456659266,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145677,1725456659281,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145678,1725456659295,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145679,1725456659309,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145680,1725456659323,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145681,1725456659338,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145682,1725456659352,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145683,1725456659368,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145684,1725456659382,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.382",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145685,1725456659399,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145686,1725456659415,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.415",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145687,1725456659431,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.431",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145688,1725456659445,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.445",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145689,1725456659460,"fUST",-544.9095068,0.00027397,2,"2024-09-04T13:30:59.460",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145690,1725456659474,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.474",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145691,1725456659492,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145692,1725456659506,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145693,1725456659520,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.520",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145694,1725456659535,"fUST",-299.67542866,0.00027397,2,"2024-09-04T13:30:59.535",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145695,1725456659550,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.550",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145696,1725456659564,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.564",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145697,1725456659748,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.748",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145698,1725456659759,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145699,1725456659769,"fUST",-2107.59,0.00027397,2,"2024-09-04T13:30:59.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145700,1725456659778,"fUST",-541.66266447,0.00027397,2,"2024-09-04T13:30:59.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145701,1725456659788,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145702,1725456659797,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145703,1725456659807,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145704,1725456659815,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.815",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145705,1725456659825,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.825",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145706,1725456659834,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.834",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145707,1725456659843,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145708,1725456659853,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.853",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145709,1725456659862,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145710,1725456659871,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.871",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145711,1725456659882,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145712,1725456659895,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.895",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145713,1725456659909,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145714,1725456659918,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.918",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145715,1725456659927,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.927",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145716,1725456659936,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.936",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145717,1725456659946,"fUST",-168.68376759,0.00027397,2,"2024-09-04T13:30:59.946",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145718,1725456659955,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.955",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145719,1725456659965,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145720,1725456659975,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.975",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145721,1725456659984,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:30:59.984",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145722,1725456659994,"fUST",-500.0,0.00027397,2,"2024-09-04T13:30:59.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145723,1725456660003,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:31:00.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145724,1725456660013,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:31:00.013",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145725,1725456660023,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:31:00.023",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145726,1725456660033,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:31:00.033",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145727,1725456660043,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:31:00.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145728,1725456660052,"fUST",-1091.45,0.00027397,2,"2024-09-04T13:31:00.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145729,1725456660063,"fUST",-1091.65,0.00027397,2,"2024-09-04T13:31:00.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145730,1725456660072,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145731,1725456660082,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145732,1725456660092,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.092",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145733,1725456660101,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145734,1725456660111,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145735,1725456660121,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145736,1725456660130,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145737,1725456660140,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.140",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145738,1725456660152,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.152",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145739,1725456660162,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.162",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145740,1725456660172,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145741,1725456660181,"fUST",-1761.96,0.00027397,2,"2024-09-04T13:31:00.181",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145742,1725456660191,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.191",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145743,1725456660200,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145744,1725456660210,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145745,1725456660219,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145746,1725456660228,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145747,1725456660238,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145748,1725456660247,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145749,1725456660257,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.257",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145750,1725456660267,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.267",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145751,1725456660276,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145752,1725456660285,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145753,1725456660295,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145754,1725456660305,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.305",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145755,1725456660314,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145756,1725456660323,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145757,1725456660333,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145758,1725456660342,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145759,1725456660352,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145760,1725456660361,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145761,1725456660370,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.370",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145762,1725456660380,"fUST",-2272.19,0.00027397,2,"2024-09-04T13:31:00.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145763,1725456660389,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145764,1725456660403,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145765,1725456660412,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145766,1725456660422,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.422",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145767,1725456660432,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145768,1725456660441,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145769,1725456660450,"fUST",-2336.12,0.00027397,2,"2024-09-04T13:31:00.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145770,1725456660460,"fUST",-2336.26966842,0.00027397,2,"2024-09-04T13:31:00.460",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145771,1725456660470,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.470",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145772,1725456660479,"fUST",-519.41851865,0.00027397,2,"2024-09-04T13:31:00.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145773,1725456660489,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145774,1725456660499,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.499",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145775,1725456660508,"fUST",-501.8914931,0.00027397,2,"2024-09-04T13:31:00.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145776,1725456660518,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.518",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145777,1725456660528,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.528",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145778,1725456660537,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.537",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145779,1725456660547,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.547",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145780,1725456660556,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145781,1725456660566,"fUST",-336.44,0.00027397,2,"2024-09-04T13:31:00.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145782,1725456660575,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.575",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145783,1725456660585,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145784,1725456660594,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.594",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145785,1725456660607,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.607",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145786,1725456660616,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.616",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145787,1725456660626,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.626",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145788,1725456660636,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145789,1725456660648,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145790,1725456660657,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.657",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145791,1725456660668,"fUST",-642.8304393,0.00027397,2,"2024-09-04T13:31:00.668",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145792,1725456660680,"fUST",-507.6836312,0.00027397,2,"2024-09-04T13:31:00.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145793,1725456660689,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145794,1725456660699,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145795,1725456660709,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145796,1725456660718,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.718",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145797,1725456660728,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145798,1725456660737,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.737",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145799,1725456660746,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145800,1725456660756,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.756",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145801,1725456660765,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.765",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145802,1725456660774,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.774",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145803,1725456660784,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.784",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145804,1725456660793,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.793",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145805,1725456660802,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145806,1725456660812,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145807,1725456660821,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.821",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145808,1725456660830,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.830",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145809,1725456660839,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.839",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145810,1725456660848,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145811,1725456660858,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.858",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145812,1725456660867,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.867",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145813,1725456660876,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145814,1725456660886,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.886",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145815,1725456660898,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145816,1725456660907,"fUST",-517.08826461,0.00027397,2,"2024-09-04T13:31:00.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145817,1725456660916,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.916",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145818,1725456660925,"fUST",-1119.4,0.00027397,2,"2024-09-04T13:31:00.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145819,1725456660935,"fUST",-501.35207365,0.00027397,2,"2024-09-04T13:31:00.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145820,1725456660944,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.944",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145821,1725456660953,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.953",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145822,1725456660963,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.963",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145823,1725456660972,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.972",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145824,1725456660982,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.982",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145825,1725456660991,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:00.991",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145826,1725456661000,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.000",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145827,1725456661009,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.009",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145828,1725456661018,"fUST",-503.47930771,0.00027397,2,"2024-09-04T13:31:01.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145829,1725456661027,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.027",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145830,1725456661036,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.036",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145831,1725456661046,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145832,1725456661055,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.055",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145833,1725456661064,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.064",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145834,1725456661074,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.074",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145835,1725456661083,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145836,1725456661093,"fUST",-505.03090183,0.00027397,2,"2024-09-04T13:31:01.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145837,1725456661102,"fUST",-506.19438117,0.00027397,2,"2024-09-04T13:31:01.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145838,1725456661112,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145839,1725456661122,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145840,1725456661135,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.135",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145841,1725456661149,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145842,1725456661158,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.158",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145843,1725456661168,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145844,1725456661177,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145845,1725456661190,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145846,1725456661199,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.199",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145847,1725456661209,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145848,1725456661218,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145849,1725456661227,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145850,1725456661239,"fUST",-505.93180767,0.00027397,2,"2024-09-04T13:31:01.239",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145851,1725456661250,"fUST",-502.22836156,0.00027397,2,"2024-09-04T13:31:01.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145852,1725456661261,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145853,1725456661270,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145854,1725456661280,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145855,1725456661290,"fUST",-501.46132272,0.00027397,2,"2024-09-04T13:31:01.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145856,1725456661299,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145857,1725456661311,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.311",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145858,1725456661322,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145859,1725456661333,"fUST",-501.21464484,0.00027397,2,"2024-09-04T13:31:01.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145860,1725456661343,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.343",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145861,1725456661352,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145862,1725456661363,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.363",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145863,1725456661373,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.373",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145864,1725456661383,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.383",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145865,1725456661393,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.393",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145866,1725456661404,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.404",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145867,1725456661414,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145868,1725456661424,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.424",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145869,1725456661434,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.434",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145870,1725456661444,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.444",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145871,1725456661454,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145872,1725456661464,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145873,1725456661473,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.473",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145874,1725456661483,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145875,1725456661493,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145876,1725456661502,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145877,1725456661512,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145878,1725456661523,"fUST",-498.76911358,0.00027397,2,"2024-09-04T13:31:01.523",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145879,1725456661533,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.533",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145880,1725456661543,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.543",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145881,1725456661554,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.554",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145882,1725456661564,"fUST",-502.63696506,0.00027397,2,"2024-09-04T13:31:01.564",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145883,1725456661574,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145884,1725456661584,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.584",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145885,1725456661594,"fUST",-551.32208237,0.00027397,2,"2024-09-04T13:31:01.594",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145886,1725456661613,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.613",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145887,1725456661629,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145888,1725456661639,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145889,1725456661649,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.649",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145890,1725456661659,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.659",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145891,1725456661668,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.668",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145892,1725456661680,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145893,1725456661690,"fUST",-501.80666682,0.00027397,2,"2024-09-04T13:31:01.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145894,1725456661700,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145895,1725456661710,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145896,1725456661720,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145897,1725456661729,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.729",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145898,1725456661738,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145899,1725456661749,"fUST",-152.73,0.00027397,2,"2024-09-04T13:31:01.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145900,1725456661758,"fUST",-501.11806576,0.00027397,2,"2024-09-04T13:31:01.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145901,1725456661934,"fUST",-502.68949708,0.00027397,2,"2024-09-04T13:31:01.934",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145902,1725456661943,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145903,1725456661953,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.953",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145904,1725456661962,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.962",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145905,1725456661971,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.971",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145906,1725456661981,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.981",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145907,1725456661989,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145908,1725456661999,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:01.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145909,1725456662008,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145910,1725456662017,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.017",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145911,1725456662026,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145912,1725456662036,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.036",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145913,1725456662045,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.045",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145914,1725456662054,"fUST",-509.30471979,0.00027397,2,"2024-09-04T13:31:02.054",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145915,1725456662063,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145916,1725456662072,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145917,1725456662081,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145918,1725456662090,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.090",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145919,1725456662099,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145920,1725456662108,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.108",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145921,1725456662118,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.118",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145922,1725456662126,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.126",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145923,1725456662136,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145924,1725456662145,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145925,1725456662154,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.154",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145926,1725456662163,"fUST",-478.86231771,0.00027397,2,"2024-09-04T13:31:02.163",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145927,1725456662177,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145928,1725456662188,"fUST",-510.90682235,0.00027397,2,"2024-09-04T13:31:02.188",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145929,1725456662198,"fUST",-175.29379461,0.00027397,2,"2024-09-04T13:31:02.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145930,1725456662209,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145931,1725456662220,"fUST",-508.09641986,0.00027397,2,"2024-09-04T13:31:02.220",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145932,1725456662230,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.230",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145933,1725456662240,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.240",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145934,1725456662250,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145935,1725456662260,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145936,1725456662270,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145937,1725456662280,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145938,1725456662290,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145939,1725456662302,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.302",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145940,1725456662312,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.312",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145941,1725456662322,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145942,1725456662332,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145943,1725456662343,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.343",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145944,1725456662354,"fUST",-426.34025316,0.00027397,2,"2024-09-04T13:31:02.354",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145945,1725456662365,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.365",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145946,1725456662374,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.374",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145947,1725456662386,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.386",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145948,1725456662396,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.396",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145949,1725456662407,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145950,1725456662416,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.416",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145951,1725456662426,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.426",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145952,1725456662436,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.436",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145953,1725456662445,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.445",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145954,1725456662455,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.455",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145955,1725456662466,"fUST",-501.85087627,0.00027397,2,"2024-09-04T13:31:02.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145956,1725456662476,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145957,1725456662487,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.487",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145958,1725456662496,"fUST",-501.55291661,0.00027397,2,"2024-09-04T13:31:02.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145959,1725456662507,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145960,1725456662517,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145961,1725456662530,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145962,1725456662541,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.541",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145963,1725456662553,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.553",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145964,1725456662564,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.564",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145965,1725456662575,"fUST",-274.44268248,0.00027397,2,"2024-09-04T13:31:02.575",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145966,1725456662586,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145967,1725456662607,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.607",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145968,1725456662622,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.622",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145969,1725456662634,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.634",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145970,1725456662645,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.645",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145971,1725456662656,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.656",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145972,1725456662667,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145973,1725456662678,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.678",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145974,1725456662691,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145975,1725456662702,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.702",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145976,1725456662713,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.713",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145977,1725456662723,"fUST",-505.88458329,0.00027397,2,"2024-09-04T13:31:02.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145978,1725456662733,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145979,1725456662742,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.742",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145980,1725456662752,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145981,1725456662761,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145982,1725456662771,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145983,1725456662781,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.781",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145984,1725456662790,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.790",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145985,1725456662799,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.799",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145986,1725456662813,"fUST",-503.42900341,0.00027397,2,"2024-09-04T13:31:02.813",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145987,1725456662823,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145988,1725456662832,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145989,1725456662841,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.841",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145990,1725456662851,"fUST",-505.98891622,0.00027397,2,"2024-09-04T13:31:02.851",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145991,1725456662861,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145992,1725456662870,"fUST",-503.07507121,0.00027397,2,"2024-09-04T13:31:02.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145993,1725456662879,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145994,1725456662890,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145995,1725456662900,"fUST",-500.94808934,0.00027397,2,"2024-09-04T13:31:02.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145996,1725456662911,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145997,1725456662920,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145998,1725456662930,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337145999,1725456662939,"fUST",-501.51572132,0.00027397,2,"2024-09-04T13:31:02.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146000,1725456662949,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146001,1725456662959,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146002,1725456662968,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146003,1725456662978,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146004,1725456662987,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146005,1725456662997,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:02.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146006,1725456663007,"fUST",-530.67285302,0.00027397,2,"2024-09-04T13:31:03.007",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146007,1725456663016,"fUST",-500.73647584,0.00027397,2,"2024-09-04T13:31:03.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146008,1725456663026,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146009,1725456663036,"fUST",-555.08497655,0.00027397,2,"2024-09-04T13:31:03.036",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146010,1725456663045,"fUST",-502.41465057,0.00027397,2,"2024-09-04T13:31:03.045",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146011,1725456663055,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.055",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146012,1725456663065,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.065",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146013,1725456663074,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.074",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146014,1725456663084,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146015,1725456663093,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146016,1725456663104,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.104",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146017,1725456663114,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.114",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146018,1725456663123,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.123",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146019,1725456663133,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146020,1725456663142,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.142",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146021,1725456663152,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.152",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146022,1725456663162,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.162",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146023,1725456663172,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146024,1725456663181,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.181",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146025,1725456663191,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.191",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146026,1725456663200,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146027,1725456663211,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.211",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146028,1725456663222,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.222",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146029,1725456663231,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.231",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146030,1725456663241,"fUST",-587.23575229,0.00027397,2,"2024-09-04T13:31:03.241",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146031,1725456663250,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146032,1725456663261,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146033,1725456663271,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146034,1725456663280,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146035,1725456663289,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.289",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146036,1725456663299,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146037,1725456663310,"fUST",-160.92233056,0.00027397,2,"2024-09-04T13:31:03.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146038,1725456663321,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.321",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146039,1725456663330,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.330",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146040,1725456663340,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146041,1725456663350,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.350",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146042,1725456663360,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146043,1725456663369,"fUST",-505.05595094,0.00027397,2,"2024-09-04T13:31:03.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146044,1725456663379,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146045,1725456663388,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146046,1725456663398,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.398",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146047,1725456663407,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146048,1725456663418,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146049,1725456663428,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146050,1725456663438,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146051,1725456663447,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146052,1725456663457,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.457",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146053,1725456663467,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.467",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146054,1725456663476,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146055,1725456663487,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.487",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146056,1725456663497,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146057,1725456663507,"fUST",-506.38624671,0.00027397,2,"2024-09-04T13:31:03.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146058,1725456663516,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.516",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146059,1725456663526,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.526",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146060,1725456663536,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.536",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146061,1725456663546,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146062,1725456663556,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146063,1725456663566,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146064,1725456663576,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146065,1725456663586,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146066,1725456663601,"fUST",-607.45855437,0.00027397,2,"2024-09-04T13:31:03.601",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146067,1725456663624,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146068,1725456663636,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146069,1725456663648,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146070,1725456663659,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.659",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146071,1725456663671,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146072,1725456663684,"fUST",-504.34636358,0.00027397,2,"2024-09-04T13:31:03.684",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146073,1725456663694,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146074,1725456663704,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.704",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146075,1725456663715,"fUST",-596.93,0.00027397,2,"2024-09-04T13:31:03.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146076,1725456663725,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146077,1725456663735,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146078,1725456663746,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146079,1725456663756,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.756",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146080,1725456663766,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.766",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146081,1725456663776,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.776",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146082,1725456663786,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.786",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146083,1725456663796,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.796",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146084,1725456663806,"fUST",-444.48469602,0.00027397,2,"2024-09-04T13:31:03.806",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146085,1725456663817,"fUST",-623.39919431,0.00027397,2,"2024-09-04T13:31:03.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146086,1725456663827,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.827",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146087,1725456663838,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146088,1725456663848,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:03.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146089,1725456664027,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.027",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146090,1725456664037,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146091,1725456664046,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146092,1725456664056,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146093,1725456664065,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.065",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146094,1725456664074,"fUST",-217.39492495,0.00027397,2,"2024-09-04T13:31:04.074",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146095,1725456664084,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146096,1725456664093,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146097,1725456664103,"fUST",-366.66676412,0.00027397,2,"2024-09-04T13:31:04.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146098,1725456664112,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146099,1725456664121,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146100,1725456664131,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146101,1725456664140,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.140",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146102,1725456664150,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146103,1725456664159,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146104,1725456664169,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146105,1725456664178,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146106,1725456664188,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.188",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146107,1725456664197,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146108,1725456664207,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146109,1725456664216,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.216",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146110,1725456664226,"fUST",-444.86523842,0.00027397,2,"2024-09-04T13:31:04.226",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146111,1725456664236,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146112,1725456664245,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146113,1725456664255,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.255",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146114,1725456664264,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.264",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146115,1725456664274,"fUST",-528.96697157,0.00027397,2,"2024-09-04T13:31:04.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146116,1725456664283,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146117,1725456664293,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.293",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146118,1725456664303,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.303",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146119,1725456664312,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.312",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146120,1725456664322,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146121,1725456664332,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146122,1725456664342,"fUST",-208.70691742,0.00027397,2,"2024-09-04T13:31:04.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146123,1725456664351,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146124,1725456664361,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146125,1725456664371,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146126,1725456664380,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146127,1725456664391,"fUST",-597.55547713,0.00027397,2,"2024-09-04T13:31:04.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146128,1725456664400,"fUST",-500.09930121,0.00027397,2,"2024-09-04T13:31:04.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146129,1725456664410,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146130,1725456664420,"fUST",-501.6401002,0.00027397,2,"2024-09-04T13:31:04.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146131,1725456664430,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146132,1725456664440,"fUST",-505.28446612,0.00027397,2,"2024-09-04T13:31:04.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146133,1725456664450,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146134,1725456664461,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.461",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146135,1725456664471,"fUST",-543.96279883,0.00027397,2,"2024-09-04T13:31:04.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146136,1725456664481,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.481",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146137,1725456664490,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.490",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146138,1725456664500,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.500",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146139,1725456664510,"fUST",-546.98642526,0.00027397,2,"2024-09-04T13:31:04.510",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146140,1725456664519,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146141,1725456664529,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146142,1725456664539,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146143,1725456664551,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.551",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146144,1725456664561,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.561",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146145,1725456664571,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146146,1725456664582,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.582",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146147,1725456664592,"fUST",-501.56231904,0.00027397,2,"2024-09-04T13:31:04.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146148,1725456664605,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.605",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146149,1725456664615,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.615",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146150,1725456664624,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146151,1725456664635,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146152,1725456664647,"fUST",-502.07962527,0.00027397,2,"2024-09-04T13:31:04.647",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146153,1725456664672,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.672",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146154,1725456664682,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.682",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146155,1725456664692,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.692",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146156,1725456664702,"fUST",-640.36,0.00027397,2,"2024-09-04T13:31:04.702",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146157,1725456664711,"fUST",-512.28,0.00027397,2,"2024-09-04T13:31:04.711",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146158,1725456664721,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.721",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146159,1725456664731,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146160,1725456664741,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.741",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146161,1725456664751,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146162,1725456664761,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146163,1725456664770,"fUST",-517.15045269,0.00027397,2,"2024-09-04T13:31:04.770",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146164,1725456664780,"fUST",-153.87761773,0.00027397,2,"2024-09-04T13:31:04.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146165,1725456664789,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.789",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146166,1725456664798,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.798",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146167,1725456664808,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146168,1725456664817,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146169,1725456664826,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146170,1725456664836,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146171,1725456664846,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.846",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146172,1725456664855,"fUST",-501.90900343,0.00027397,2,"2024-09-04T13:31:04.855",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146173,1725456664865,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146174,1725456664875,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.875",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146175,1725456664884,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.884",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146176,1725456664893,"fUST",-525.77,0.00027397,2,"2024-09-04T13:31:04.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146177,1725456664902,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146178,1725456664913,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.913",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146179,1725456664922,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.922",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146180,1725456664931,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146181,1725456664940,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146182,1725456664949,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146183,1725456664959,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146184,1725456664968,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146185,1725456664978,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146186,1725456664987,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146187,1725456664996,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:04.996",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146188,1725456665005,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146189,1725456665014,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146190,1725456665023,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.023",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146191,1725456665034,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146192,1725456665043,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146193,1725456665053,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146194,1725456665062,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146195,1725456665071,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146196,1725456665081,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146197,1725456665090,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.090",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146198,1725456665100,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146199,1725456665109,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146200,1725456665119,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146201,1725456665129,"fUST",-529.99192648,0.00027397,2,"2024-09-04T13:31:05.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146202,1725456665139,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146203,1725456665148,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146204,1725456665158,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.158",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146205,1725456665168,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146206,1725456665178,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146207,1725456665187,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146208,1725456665197,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146209,1725456665207,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146210,1725456665217,"fUST",-518.54447405,0.00027397,2,"2024-09-04T13:31:05.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146211,1725456665226,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.226",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146212,1725456665236,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146213,1725456665246,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.246",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146214,1725456665256,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146215,1725456665266,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146216,1725456665276,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146217,1725456665285,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146218,1725456665295,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146219,1725456665304,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146220,1725456665314,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146221,1725456665324,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146222,1725456665334,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.334",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146223,1725456665344,"fUST",-501.50774368,0.00027397,2,"2024-09-04T13:31:05.344",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146224,1725456665354,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.354",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146225,1725456665364,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.364",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146226,1725456665373,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.373",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146227,1725456665384,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.384",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146228,1725456665393,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.393",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146229,1725456665403,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146230,1725456665413,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.413",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146231,1725456665423,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.423",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146232,1725456665433,"fUST",-632.09,0.00027397,2,"2024-09-04T13:31:05.433",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146233,1725456665443,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.443",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146234,1725456665453,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.453",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146235,1725456665462,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.462",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146236,1725456665472,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.472",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146237,1725456665482,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146238,1725456665492,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146239,1725456665502,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146240,1725456665511,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.511",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146241,1725456665521,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146242,1725456665531,"fUST",-504.86,0.00027397,2,"2024-09-04T13:31:05.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146243,1725456665540,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146244,1725456665550,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.550",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146245,1725456665559,"fUST",-604.04,0.00027397,2,"2024-09-04T13:31:05.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146246,1725456665569,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.569",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146247,1725456665579,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146248,1725456665589,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.589",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146249,1725456665600,"fUST",-505.22330456,0.00027397,2,"2024-09-04T13:31:05.600",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146250,1725456665611,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146251,1725456665620,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146252,1725456665629,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146253,1725456665640,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.640",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146254,1725456665650,"fUST",-492.92691063,0.00027397,2,"2024-09-04T13:31:05.650",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146255,1725456665661,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.661",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146256,1725456665671,"fUST",-427.3975696,0.00027397,2,"2024-09-04T13:31:05.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146257,1725456665681,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146258,1725456665691,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146259,1725456665701,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146260,1725456665710,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146261,1725456665720,"fUST",-500.43665897,0.00027397,2,"2024-09-04T13:31:05.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146262,1725456665729,"fUST",-504.05985365,0.00027397,2,"2024-09-04T13:31:05.729",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146263,1725456665870,"fUST",-501.80450864,0.00027397,2,"2024-09-04T13:31:05.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146264,1725456665881,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146265,1725456665890,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146266,1725456665899,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146267,1725456665909,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146268,1725456665919,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146269,1725456665928,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146270,1725456665938,"fUST",-507.3474171,0.00027397,2,"2024-09-04T13:31:05.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146271,1725456665948,"fUST",-457.49400856,0.00027397,2,"2024-09-04T13:31:05.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146272,1725456665958,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146273,1725456665967,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146274,1725456665977,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146275,1725456665987,"fUST",-496.97177255,0.00027397,2,"2024-09-04T13:31:05.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146276,1725456665997,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:05.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146277,1725456666007,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.007",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146278,1725456666016,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146279,1725456666025,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146280,1725456666035,"fUST",-445.66269814,0.00027397,2,"2024-09-04T13:31:06.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146281,1725456666044,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146282,1725456666054,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.054",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146283,1725456666064,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.064",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146284,1725456666074,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.074",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146285,1725456666083,"fUST",-501.99014026,0.00027397,2,"2024-09-04T13:31:06.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146286,1725456666093,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146287,1725456666102,"fUST",-433.73,0.00027397,2,"2024-09-04T13:31:06.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146288,1725456666111,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146289,1725456666120,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146290,1725456666129,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146291,1725456666139,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146292,1725456666148,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146293,1725456666157,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146294,1725456666179,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.179",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146295,1725456666188,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.188",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146296,1725456666197,"fUST",-522.84483405,0.00027397,2,"2024-09-04T13:31:06.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146297,1725456666206,"fUST",-562.95,0.00027397,2,"2024-09-04T13:31:06.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146298,1725456666217,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146299,1725456666227,"fUST",-912.72,0.00027397,2,"2024-09-04T13:31:06.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146300,1725456666237,"fUST",-502.41311308,0.00027397,2,"2024-09-04T13:31:06.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146301,1725456666246,"fUST",-362.06979509,0.00027397,2,"2024-09-04T13:31:06.246",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146302,1725456666258,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146303,1725456666267,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.267",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146304,1725456666276,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146305,1725456666286,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146306,1725456666295,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146307,1725456666305,"fUST",-571.48133105,0.00027397,2,"2024-09-04T13:31:06.305",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146308,1725456666314,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146309,1725456666323,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146310,1725456666332,"fUST",-414.11021667,0.00027397,2,"2024-09-04T13:31:06.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146311,1725456666342,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146312,1725456666351,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146313,1725456666361,"fUST",-504.96000075,0.00027397,2,"2024-09-04T13:31:06.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146314,1725456666371,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146315,1725456666380,"fUST",-542.57796023,0.00027397,2,"2024-09-04T13:31:06.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146316,1725456666390,"fUST",-524.35669593,0.00027397,2,"2024-09-04T13:31:06.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146317,1725456666400,"fUST",-501.64455656,0.00027397,2,"2024-09-04T13:31:06.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146318,1725456666409,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.409",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146319,1725456666419,"fUST",-434.76482903,0.00027397,2,"2024-09-04T13:31:06.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146320,1725456666429,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146321,1725456666439,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.439",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146322,1725456666448,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.448",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146323,1725456666458,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.458",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146324,1725456666468,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.468",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146325,1725456666478,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146326,1725456666488,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146327,1725456666498,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146328,1725456666508,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146329,1725456666519,"fUST",-510.3069867,0.00027397,2,"2024-09-04T13:31:06.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146330,1725456666529,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146331,1725456666540,"fUST",-587.94277201,0.00027397,2,"2024-09-04T13:31:06.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146332,1725456666551,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.551",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146333,1725456666561,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.561",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146334,1725456666571,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146335,1725456666580,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.580",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146336,1725456666593,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.593",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146337,1725456666604,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.604",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146338,1725456666615,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.615",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146339,1725456666626,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.626",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146340,1725456666638,"fUST",-1228.0,0.00027397,2,"2024-09-04T13:31:06.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146341,1725456666648,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146342,1725456666658,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146343,1725456666687,"fUST",-954.3,0.00027397,2,"2024-09-04T13:31:06.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146344,1725456666710,"fUST",-1417.83,0.00027397,2,"2024-09-04T13:31:06.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146345,1725456666730,"fUST",-1493.78,0.00027397,2,"2024-09-04T13:31:06.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146346,1725456666750,"fUST",-591.49,0.00027397,2,"2024-09-04T13:31:06.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146347,1725456666770,"fUST",-711.92,0.00027397,2,"2024-09-04T13:31:06.770",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146348,1725456666788,"fUST",-1275.87,0.00027397,2,"2024-09-04T13:31:06.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146349,1725456666807,"fUST",-2668.56,0.00027397,2,"2024-09-04T13:31:06.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146350,1725456666823,"fUST",-1035.91,0.00027397,2,"2024-09-04T13:31:06.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146351,1725456666841,"fUST",-1248.71,0.00027397,2,"2024-09-04T13:31:06.841",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146352,1725456666860,"fUST",-967.05,0.00027397,2,"2024-09-04T13:31:06.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146353,1725456666880,"fUST",-2693.21,0.00027397,2,"2024-09-04T13:31:06.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146354,1725456666893,"fUST",-1338.09,0.00027397,2,"2024-09-04T13:31:06.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146355,1725456666913,"fUST",-1107.58,0.00027397,2,"2024-09-04T13:31:06.913",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146356,1725456666929,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146357,1725456666946,"fUST",-4246.41,0.00027397,2,"2024-09-04T13:31:06.946",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146358,1725456666964,"fUST",-1107.23,0.00027397,2,"2024-09-04T13:31:06.964",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146359,1725456666977,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:06.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146360,1725456666992,"fUST",-1365.5,0.00027397,2,"2024-09-04T13:31:06.992",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146361,1725456667007,"fUST",-1532.75,0.00027397,2,"2024-09-04T13:31:07.007",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146362,1725456667023,"fUST",-1527.6,0.00027397,2,"2024-09-04T13:31:07.023",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146363,1725456667037,"fUST",-1066.88,0.00027397,2,"2024-09-04T13:31:07.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146364,1725456667053,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:07.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146365,1725456667068,"fUST",-244.98204339,0.00027397,2,"2024-09-04T13:31:07.068",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146366,1725456667084,"fUST",-1660.38,0.00027397,2,"2024-09-04T13:31:07.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146367,1725456667100,"fUST",-500.0,0.00027397,30,"2024-09-04T13:31:07.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146368,1725456667115,"fUST",-754.88,0.00027397,2,"2024-09-04T13:31:07.115",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146369,1725456667130,"fUST",-1670.02,0.00027397,2,"2024-09-04T13:31:07.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146370,1725456667145,"fUST",-770.2,0.00027397,2,"2024-09-04T13:31:07.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146371,1725456667160,"fUST",-1102.43,0.00027397,2,"2024-09-04T13:31:07.160",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146372,1725456667183,"fUST",-1127.67,0.00027397,2,"2024-09-04T13:31:07.183",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146373,1725456667200,"fUST",-1244.81,0.00027397,2,"2024-09-04T13:31:07.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146374,1725456667216,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:07.216",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146375,1725456667231,"fUST",-1739.84,0.00027397,2,"2024-09-04T13:31:07.231",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146376,1725456667246,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:07.246",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146377,1725456667262,"fUST",-594.69950516,0.00027397,3,"2024-09-04T13:31:07.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146378,1725456667277,"fUST",-502.6184018,0.00027397,2,"2024-09-04T13:31:07.277",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146379,1725456667296,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.296",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146380,1725456667313,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146381,1725456667330,"fUST",-200.0,0.00027397,2,"2024-09-04T13:31:07.330",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146382,1725456667345,"fUST",-1099.51,0.00027397,2,"2024-09-04T13:31:07.345",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146383,1725456667361,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146384,1725456667378,"fUST",-1841.76,0.00027397,2,"2024-09-04T13:31:07.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146385,1725456667394,"fUST",-1011.14,0.00027397,2,"2024-09-04T13:31:07.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146386,1725456667409,"fUST",-1093.15,0.00027397,2,"2024-09-04T13:31:07.409",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146387,1725456667436,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.436",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146388,1725456667451,"fUST",-290.848823,0.00027397,2,"2024-09-04T13:31:07.451",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146389,1725456667467,"fUST",-290.848823,0.00027397,2,"2024-09-04T13:31:07.467",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146390,1725456667483,"fUST",-1000.0,0.00027397,5,"2024-09-04T13:31:07.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146391,1725456667498,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146392,1725456667513,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:07.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146393,1725456667528,"fUST",-1756.8,0.00027397,2,"2024-09-04T13:31:07.528",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146394,1725456667543,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:07.543",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146395,1725456667557,"fUST",-1799.48,0.00027397,2,"2024-09-04T13:31:07.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146396,1725456667572,"fUST",-158.450172,0.00027397,7,"2024-09-04T13:31:07.572",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146397,1725456667586,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146398,1725456667603,"fUST",-734.49,0.00027397,2,"2024-09-04T13:31:07.603",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146399,1725456667617,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.617",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146400,1725456667633,"fUST",-297.081714,0.00027397,7,"2024-09-04T13:31:07.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146401,1725456667648,"fUST",-500.0,0.00027397,2,"2024-09-04T13:31:07.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146402,1725456667663,"fUST",-503.84559821,0.00027397,2,"2024-09-04T13:31:07.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146403,1725456667689,"fUST",-298.045647,0.00027397,7,"2024-09-04T13:31:07.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146404,1725456667703,"fUST",-298.045647,0.00027397,7,"2024-09-04T13:31:07.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146405,1725456667717,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.717",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146406,1725456667731,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146407,1725456667748,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.748",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146408,1725456667762,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146409,1725456667778,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146410,1725456667793,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.793",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146411,1725456667806,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.806",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146412,1725456667821,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.821",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146413,1725456667835,"fUST",-489.225171,0.00027397,7,"2024-09-04T13:31:07.835",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146414,1725456667850,"fUST",-489.225171,0.00027397,7,"2024-09-04T13:31:07.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146415,1725456667864,"fUST",-489.225171,0.00027397,7,"2024-09-04T13:31:07.864",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146416,1725456667879,"fUST",-489.225171,0.00027397,7,"2024-09-04T13:31:07.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146417,1725456667893,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146418,1725456667907,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146419,1725456667929,"fUST",-1000.0,0.00027397,2,"2024-09-04T13:31:07.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146420,1725456667943,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146421,1725456667959,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:07.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146422,1725456668113,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.113",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146423,1725456668139,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146424,1725456668149,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146425,1725456668158,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.158",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146426,1725456668176,"fUST",-154.096096,0.00027397,7,"2024-09-04T13:31:08.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146427,1725456668188,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.188",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146428,1725456668197,"fUST",-197.107541,0.00027397,7,"2024-09-04T13:31:08.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146429,1725456668207,"fUST",-249.317516,0.00027397,7,"2024-09-04T13:31:08.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146430,1725456668216,"fUST",-249.317516,0.00027397,7,"2024-09-04T13:31:08.216",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146431,1725456668226,"fUST",-249.317516,0.00027397,7,"2024-09-04T13:31:08.226",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146432,1725456668236,"fUST",-249.317516,0.00027397,7,"2024-09-04T13:31:08.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146433,1725456668245,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146434,1725456668254,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.254",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146435,1725456668263,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.263",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146436,1725456668272,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146437,1725456668282,"fUST",-203.624574,0.00027397,7,"2024-09-04T13:31:08.282",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146438,1725456668291,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146439,1725456668301,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.301",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146440,1725456668310,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146441,1725456668319,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146442,1725456668328,"fUST",-151.0,0.00027397,2,"2024-09-04T13:31:08.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146443,1725456668337,"fUST",-151.0,0.00027397,2,"2024-09-04T13:31:08.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146444,1725456668347,"fUST",-151.0,0.00027397,2,"2024-09-04T13:31:08.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146445,1725456668357,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146446,1725456668366,"fUST",-301.63153,0.00027397,7,"2024-09-04T13:31:08.366",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146447,1725456668375,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.375",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146448,1725456668385,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146449,1725456668394,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146450,1725456668403,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146451,1725456668412,"fUST",-151.0,0.00027397,7,"2024-09-04T13:31:08.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146452,1725456668430,"fUST",-5777.520922,0.00027397,2,"2024-09-04T13:31:08.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146453,1725456668439,"fUST",-167.7767059,0.00027397,30,"2024-09-04T13:31:08.439",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146454,1725456668449,"fUST",-60283.29,0.000274,14,"2024-09-04T13:31:08.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146455,1725456668458,"fUST",-28964.03,0.000274,14,"2024-09-04T13:31:08.458",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146456,1725456668467,"fUST",-151.0,0.000274,7,"2024-09-04T13:31:08.467",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146457,1725456668476,"fUST",-290.848823,0.000274,2,"2024-09-04T13:31:08.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146458,1725456668486,"fUST",-290.848823,0.000274,2,"2024-09-04T13:31:08.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146459,1725456668495,"fUST",-3000.0,0.000274,2,"2024-09-04T13:31:08.495",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146460,1725456668505,"fUST",-155.280652,0.000274,7,"2024-09-04T13:31:08.505",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146461,1725456668515,"fUST",-151.0,0.000274,7,"2024-09-04T13:31:08.515",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146462,1725456668525,"fUST",-151.0,0.000274,7,"2024-09-04T13:31:08.525",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146463,1725456668534,"fUST",-298.045647,0.000274,7,"2024-09-04T13:31:08.534",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146464,1725456668543,"fUST",-151.0,0.000274,7,"2024-09-04T13:31:08.543",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146465,1725456668552,"fUST",-151.0,0.000274,7,"2024-09-04T13:31:08.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146466,1725456668562,"fUST",-151.0,0.000274,7,"2024-09-04T13:31:08.562",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146467,1725456668572,"fUST",-151.0,0.000274,7,"2024-09-04T13:31:08.572",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146468,1725456668582,"fUST",-489.225171,0.000274,7,"2024-09-04T13:31:08.582",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146469,1725456668592,"fUST",-489.225171,0.000274,7,"2024-09-04T13:31:08.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146470,1725456668603,"fUST",-151.0,0.000274,7,"2024-09-04T13:31:08.603",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146471,1725456668612,"fUST",-151.0,0.000274,7,"2024-09-04T13:31:08.612",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146472,1725456668621,"fUST",-151.0,0.000274,7,"2024-09-04T13:31:08.621",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146473,1725456668631,"fUST",-151.0,0.000274,7,"2024-09-04T13:31:08.631",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146474,1725456668641,"fUST",-249.317516,0.000274,7,"2024-09-04T13:31:08.641",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146475,1725456668650,"fUST",-249.317516,0.000274,7,"2024-09-04T13:31:08.650",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146476,1725456668659,"fUST",-151.0,0.000274,7,"2024-09-04T13:31:08.659",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146477,1725456668677,"fUST",-151.0,0.000274,7,"2024-09-04T13:31:08.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146478,1725456668687,"fUST",-151.0,0.000274,7,"2024-09-04T13:31:08.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146479,1725456668696,"fUST",-158.395947,0.000274,7,"2024-09-04T13:31:08.696",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146480,1725456668706,"fUST",-3000.0,0.0002741,2,"2024-09-04T13:31:08.706",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146481,1725456668716,"fUST",-500.0,0.00027414,2,"2024-09-04T13:31:08.716",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146482,1725456668725,"fUST",-500.0,0.00027418,2,"2024-09-04T13:31:08.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146483,1725456668734,"fUST",-500.0,0.00027418,2,"2024-09-04T13:31:08.734",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146484,1725456668743,"fUST",-500.0,0.00027418,2,"2024-09-04T13:31:08.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146485,1725456668752,"fUST",-3000.0,0.0002742,2,"2024-09-04T13:31:08.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146486,1725456668761,"fUST",-3000.0,0.0002743,2,"2024-09-04T13:31:08.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146487,1725456668771,"fUST",-3000.0,0.0002744,2,"2024-09-04T13:31:08.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146488,1725456668781,"fUST",-500.0,0.00027447,2,"2024-09-04T13:31:08.781",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146489,1725456668790,"fUST",-500.0,0.0002745,2,"2024-09-04T13:31:08.790",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146490,1725456668799,"fUST",-3000.0,0.0002745,2,"2024-09-04T13:31:08.799",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146491,1725456668809,"fUST",-500.0,0.00027459,2,"2024-09-04T13:31:08.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146492,1725456668818,"fUST",-3000.0,0.0002746,2,"2024-09-04T13:31:08.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146493,1725456668828,"fUST",-3000.0,0.0002747,2,"2024-09-04T13:31:08.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146494,1725456668837,"fUST",-3000.0,0.0002748,2,"2024-09-04T13:31:08.837",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146495,1725456668847,"fUST",-500.0,0.00027486,2,"2024-09-04T13:31:08.847",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146496,1725456668856,"fUST",-3000.0,0.0002749,2,"2024-09-04T13:31:08.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146497,1725456668866,"fUST",-500.0,0.00027491,2,"2024-09-04T13:31:08.866",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146498,1725456668876,"fUST",-420.0,0.00027499,2,"2024-09-04T13:31:08.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146499,1725456668886,"fUST",-31469.09023152,0.000275,2,"2024-09-04T13:31:08.886",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146500,1725456668895,"fUST",-3000.0,0.000275,2,"2024-09-04T13:31:08.895",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146501,1725456668904,"fUST",-3000.0,0.0002751,2,"2024-09-04T13:31:08.904",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146502,1725456668914,"fUST",-3000.0,0.0002752,2,"2024-09-04T13:31:08.914",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146503,1725456668928,"fUST",-3000.0,0.0002753,2,"2024-09-04T13:31:08.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146504,1725456668938,"fUST",-500.0,0.00027537,2,"2024-09-04T13:31:08.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146505,1725456668948,"fUST",-3000.0,0.0002754,2,"2024-09-04T13:31:08.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146506,1725456668957,"fUST",-3000.0,0.0002755,2,"2024-09-04T13:31:08.957",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146507,1725456668967,"fUST",-3000.0,0.0002756,2,"2024-09-04T13:31:08.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146508,1725456668976,"fUST",-6849.4161113,0.00027562,2,"2024-09-04T13:31:08.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146509,1725456668986,"fUST",-3000.0,0.0002757,2,"2024-09-04T13:31:08.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146510,1725456668995,"fUST",-500.0,0.00027578,2,"2024-09-04T13:31:08.995",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146511,1725456669004,"fUST",-3000.0,0.0002758,2,"2024-09-04T13:31:09.004",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146512,1725456669014,"fUST",-500.0,0.00027581,2,"2024-09-04T13:31:09.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146513,1725456669024,"fUST",-3000.0,0.0002759,2,"2024-09-04T13:31:09.024",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146514,1725456669033,"fUST",-3000.0,0.000276,2,"2024-09-04T13:31:09.033",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146515,1725456669043,"fUST",-3000.0,0.0002761,2,"2024-09-04T13:31:09.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146516,1725456669052,"fUST",-150.896,0.0002761,2,"2024-09-04T13:31:09.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146517,1725456669062,"fUST",-523.0,0.0002761,2,"2024-09-04T13:31:09.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146518,1725456669072,"fUST",-3000.0,0.0002762,2,"2024-09-04T13:31:09.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146519,1725456669082,"fUST",-150.223,0.00027628,2,"2024-09-04T13:31:09.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146520,1725456669091,"fUST",-150.908,0.00027628,2,"2024-09-04T13:31:09.091",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146521,1725456669101,"fUST",-150.0,0.00027628,2,"2024-09-04T13:31:09.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146522,1725456669110,"fUST",-150.422,0.00027628,2,"2024-09-04T13:31:09.110",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146523,1725456669119,"fUST",-150.023,0.00027628,2,"2024-09-04T13:31:09.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146524,1725456669129,"fUST",-3000.0,0.0002763,2,"2024-09-04T13:31:09.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146525,1725456669139,"fUST",-3000.0,0.0002764,2,"2024-09-04T13:31:09.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146526,1725456669149,"fUST",-3000.0,0.0002765,2,"2024-09-04T13:31:09.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146527,1725456669159,"fUST",-3000.0,0.0002766,2,"2024-09-04T13:31:09.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146528,1725456669170,"fUST",-500.0,0.00027669,2,"2024-09-04T13:31:09.170",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146529,1725456669179,"fUST",-500.0,0.00027669,2,"2024-09-04T13:31:09.179",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146530,1725456669189,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.189",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146531,1725456669198,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146532,1725456669207,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146533,1725456669217,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146534,1725456669226,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.226",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146535,1725456669235,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146536,1725456669244,"fUST",-616.0,0.0002767,2,"2024-09-04T13:31:09.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146537,1725456669253,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.253",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146538,1725456669262,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146539,1725456669272,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146540,1725456669281,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146541,1725456669290,"fUST",-1246.01,0.0002767,2,"2024-09-04T13:31:09.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146542,1725456669300,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146543,1725456669309,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146544,1725456669319,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146545,1725456669328,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146546,1725456669337,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146547,1725456669346,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.346",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146548,1725456669356,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.356",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146549,1725456669366,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.366",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146550,1725456669375,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.375",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146551,1725456669385,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146552,1725456669394,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146553,1725456669404,"fUST",-449.60975543,0.0002767,2,"2024-09-04T13:31:09.404",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146554,1725456669416,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.416",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146555,1725456669424,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.424",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146556,1725456669433,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.433",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146557,1725456669442,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.442",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146558,1725456669452,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.452",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146559,1725456669461,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.461",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146560,1725456669471,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146561,1725456669480,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.480",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146562,1725456669489,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146563,1725456669499,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.499",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146564,1725456669509,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.509",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146565,1725456669519,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146566,1725456669528,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.528",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146567,1725456669538,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.538",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146568,1725456669548,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.548",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146569,1725456669557,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146570,1725456669567,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.567",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146571,1725456669576,"fUST",-500.0,0.0002767,2,"2024-09-04T13:31:09.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146572,1725456669585,"fUST",-652.23184606,0.0002767,2,"2024-09-04T13:31:09.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146573,1725456669595,"fUST",-3000.0,0.0002767,2,"2024-09-04T13:31:09.595",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146574,1725456669608,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.608",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146575,1725456669618,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.618",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146576,1725456669627,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.627",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146577,1725456669636,"fUST",-564.57084708,0.00027671,2,"2024-09-04T13:31:09.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146578,1725456669646,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.646",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146579,1725456669656,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.656",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146580,1725456669669,"fUST",-224.36537846,0.00027671,2,"2024-09-04T13:31:09.669",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146581,1725456669679,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.679",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146582,1725456669688,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.688",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146583,1725456669698,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146584,1725456669707,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.707",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146585,1725456669717,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.717",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146586,1725456669727,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.727",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146587,1725456669736,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.736",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146588,1725456669746,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146589,1725456669755,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.755",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146590,1725456669765,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.765",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146591,1725456669774,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.774",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146592,1725456669784,"fUST",-525.77,0.00027671,2,"2024-09-04T13:31:09.784",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146593,1725456669793,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.793",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146594,1725456669803,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.803",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146595,1725456669812,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146596,1725456669822,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.822",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146597,1725456669831,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146598,1725456669840,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146599,1725456669850,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146600,1725456669859,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.859",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146601,1725456669868,"fUST",-510.01404166,0.00027671,2,"2024-09-04T13:31:09.868",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146602,1725456669878,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.878",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146603,1725456669887,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146604,1725456669898,"fUST",-2721.54,0.00027671,2,"2024-09-04T13:31:09.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146605,1725456669907,"fUST",-676.43,0.00027671,2,"2024-09-04T13:31:09.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146606,1725456669919,"fUST",-632.09,0.00027671,2,"2024-09-04T13:31:09.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146607,1725456669928,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146608,1725456669938,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146609,1725456669947,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146610,1725456669956,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146611,1725456669966,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146612,1725456669976,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146613,1725456669985,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.985",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146614,1725456669995,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:09.995",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146615,1725456670005,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146616,1725456670014,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146617,1725456670024,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.024",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146618,1725456670033,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.033",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146619,1725456670043,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146620,1725456670052,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146621,1725456670061,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146622,1725456670071,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146623,1725456670082,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146624,1725456670091,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.091",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146625,1725456670100,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146626,1725456670109,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146627,1725456670119,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146628,1725456670129,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146629,1725456670138,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.138",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146630,1725456670147,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146631,1725456670157,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146632,1725456670168,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146633,1725456670178,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146634,1725456670187,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146635,1725456670201,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.201",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146636,1725456670211,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.211",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146637,1725456670222,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.222",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146638,1725456670232,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.232",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146639,1725456670242,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.242",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146640,1725456670254,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.254",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146641,1725456670264,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.264",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146642,1725456670273,"fUST",-504.86,0.00027671,2,"2024-09-04T13:31:10.273",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146643,1725456670283,"fUST",-429.52446574,0.00027671,2,"2024-09-04T13:31:10.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146644,1725456670292,"fUST",-604.04,0.00027671,2,"2024-09-04T13:31:10.292",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146645,1725456670302,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.302",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146646,1725456670311,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.311",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146647,1725456670320,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.320",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146648,1725456670330,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.330",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146649,1725456670339,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146650,1725456670349,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146651,1725456670358,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.358",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146652,1725456670368,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146653,1725456670377,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.377",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146654,1725456670387,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.387",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146655,1725456670397,"fUST",-605.48147928,0.00027671,2,"2024-09-04T13:31:10.397",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146656,1725456670407,"fUST",-2611.56,0.00027671,2,"2024-09-04T13:31:10.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146657,1725456670419,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146658,1725456670429,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146659,1725456670440,"fUST",-502.97448036,0.00027671,2,"2024-09-04T13:31:10.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146660,1725456670450,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146661,1725456670586,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146662,1725456670600,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.600",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146663,1725456670610,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146664,1725456670620,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146665,1725456670629,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146666,1725456670639,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146667,1725456670649,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.649",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146668,1725456670658,"fUST",-697.13,0.00027671,2,"2024-09-04T13:31:10.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146669,1725456670672,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.672",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146670,1725456670686,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.686",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146671,1725456670695,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.695",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146672,1725456670705,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.705",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146673,1725456670714,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.714",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146674,1725456670723,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146675,1725456670732,"fUST",-512.05316058,0.00027671,2,"2024-09-04T13:31:10.732",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146676,1725456670742,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.742",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146677,1725456670752,"fUST",-854.77,0.00027671,2,"2024-09-04T13:31:10.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146678,1725456670762,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146679,1725456670771,"fUST",-272.73879747,0.00027671,2,"2024-09-04T13:31:10.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146680,1725456670780,"fUST",-600.81,0.00027671,2,"2024-09-04T13:31:10.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146681,1725456670790,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.790",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146682,1725456670800,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.800",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146683,1725456670810,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146684,1725456670819,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146685,1725456670829,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.829",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146686,1725456670839,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.839",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146687,1725456670848,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146688,1725456670858,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.858",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146689,1725456670867,"fUST",-448.70415423,0.00027671,2,"2024-09-04T13:31:10.867",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146690,1725456670877,"fUST",-749.45,0.00027671,2,"2024-09-04T13:31:10.877",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146691,1725456670887,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146692,1725456670897,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.897",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146693,1725456670907,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146694,1725456670920,"fUST",-262.4303417,0.00027671,2,"2024-09-04T13:31:10.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146695,1725456670930,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146696,1725456670940,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146697,1725456670950,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146698,1725456670959,"fUST",-467.94931955,0.00027671,2,"2024-09-04T13:31:10.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146699,1725456670969,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.969",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146700,1725456670978,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146701,1725456670988,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:10.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146702,1725456670997,"fUST",-271.7184673,0.00027671,2,"2024-09-04T13:31:10.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146703,1725456671006,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146704,1725456671016,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146705,1725456671025,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146706,1725456671035,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146707,1725456671044,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146708,1725456671054,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.054",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146709,1725456671066,"fUST",-590.0,0.00027671,2,"2024-09-04T13:31:11.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146710,1725456671077,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.077",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146711,1725456671087,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.087",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146712,1725456671097,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.097",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146713,1725456671107,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.107",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146714,1725456671117,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146715,1725456671127,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146716,1725456671137,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146717,1725456671148,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146718,1725456671159,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146719,1725456671171,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.171",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146720,1725456671180,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.180",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146721,1725456671189,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.189",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146722,1725456671198,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146723,1725456671208,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.208",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146724,1725456671217,"fUST",-492.26396408,0.00027671,2,"2024-09-04T13:31:11.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146725,1725456671227,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146726,1725456671238,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146727,1725456671247,"fUST",-510.61,0.00027671,2,"2024-09-04T13:31:11.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146728,1725456671258,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146729,1725456671268,"fUST",-513.55039734,0.00027671,2,"2024-09-04T13:31:11.268",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146730,1725456671279,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.279",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146731,1725456671288,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146732,1725456671299,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146733,1725456671310,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146734,1725456671320,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.320",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146735,1725456671331,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.331",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146736,1725456671340,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146737,1725456671350,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.350",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146738,1725456671360,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146739,1725456671370,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.370",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146740,1725456671380,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146741,1725456671391,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146742,1725456671400,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146743,1725456671410,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146744,1725456671425,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.425",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146745,1725456671439,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.439",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146746,1725456671451,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.451",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146747,1725456671461,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.461",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146748,1725456671471,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146749,1725456671480,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.480",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146750,1725456671491,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.491",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146751,1725456671502,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146752,1725456671511,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.511",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146753,1725456671521,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146754,1725456671531,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146755,1725456671540,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146756,1725456671550,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.550",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146757,1725456671560,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146758,1725456671570,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.570",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146759,1725456671579,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146760,1725456671589,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.589",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146761,1725456671599,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146762,1725456671612,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.612",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146763,1725456671621,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.621",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146764,1725456671631,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.631",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146765,1725456671641,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.641",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146766,1725456671651,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.651",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146767,1725456671661,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.661",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146768,1725456671670,"fUST",-441.61,0.00027671,2,"2024-09-04T13:31:11.670",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146769,1725456671680,"fUST",-470.87260195,0.00027671,2,"2024-09-04T13:31:11.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146770,1725456671691,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146771,1725456671701,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146772,1725456671711,"fUST",-545.86052914,0.00027671,2,"2024-09-04T13:31:11.711",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146773,1725456671721,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.721",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146774,1725456671731,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146775,1725456671741,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.741",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146776,1725456671751,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146777,1725456671761,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146778,1725456671771,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146779,1725456671780,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146780,1725456671790,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.790",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146781,1725456671802,"fUST",-298.01619491,0.00027671,2,"2024-09-04T13:31:11.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146782,1725456671811,"fUST",-887.25,0.00027671,2,"2024-09-04T13:31:11.811",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146783,1725456671821,"fUST",-510.35364077,0.00027671,2,"2024-09-04T13:31:11.821",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146784,1725456671831,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146785,1725456671840,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146786,1725456671849,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.849",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146787,1725456671859,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.859",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146788,1725456671869,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.869",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146789,1725456671879,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146790,1725456671889,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146791,1725456671899,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146792,1725456671910,"fUST",-510.67991051,0.00027671,2,"2024-09-04T13:31:11.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146793,1725456671927,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.927",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146794,1725456671938,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146795,1725456671948,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146796,1725456671958,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146797,1725456671970,"fUST",-758.9,0.00027671,2,"2024-09-04T13:31:11.970",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146798,1725456671980,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.980",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146799,1725456671989,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146800,1725456671999,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:11.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146801,1725456672008,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146802,1725456672018,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146803,1725456672028,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.028",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146804,1725456672037,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146805,1725456672047,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.047",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146806,1725456672057,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.057",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146807,1725456672066,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146808,1725456672076,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.076",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146809,1725456672086,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146810,1725456672097,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.097",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146811,1725456672107,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.107",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146812,1725456672117,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146813,1725456672127,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146814,1725456672136,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146815,1725456672146,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146816,1725456672156,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146817,1725456672165,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146818,1725456672180,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.180",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146819,1725456672189,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.189",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146820,1725456672199,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.199",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146821,1725456672208,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.208",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146822,1725456672218,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146823,1725456672228,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146824,1725456672237,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146825,1725456672247,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146826,1725456672256,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146827,1725456672265,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146828,1725456672275,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.275",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146829,1725456672285,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146830,1725456672294,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146831,1725456672305,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.305",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146832,1725456672315,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.315",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146833,1725456672324,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146834,1725456672334,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.334",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146835,1725456672344,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.344",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146836,1725456672353,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146837,1725456672363,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.363",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146838,1725456672372,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.372",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146839,1725456672382,"fUST",-445.50123089,0.00027671,2,"2024-09-04T13:31:12.382",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146840,1725456672392,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.392",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146841,1725456672401,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.401",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146842,1725456672411,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.411",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146843,1725456672426,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.426",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146844,1725456672435,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.435",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146845,1725456672444,"fUST",-268.71699813,0.00027671,2,"2024-09-04T13:31:12.444",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146846,1725456672454,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146847,1725456672464,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146848,1725456672473,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.473",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146849,1725456672482,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146850,1725456672492,"fUST",-512.50316885,0.00027671,2,"2024-09-04T13:31:12.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146851,1725456672501,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.501",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146852,1725456672511,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.511",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146853,1725456672521,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146854,1725456672531,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146855,1725456672540,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146856,1725456672549,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146857,1725456672559,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146858,1725456672568,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146859,1725456672578,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146860,1725456672587,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146861,1725456672601,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.601",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146862,1725456672611,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146863,1725456672621,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.621",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146864,1725456672630,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146865,1725456672640,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.640",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146866,1725456672651,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.651",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146867,1725456672661,"fUST",-945.1,0.00027671,2,"2024-09-04T13:31:12.661",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146868,1725456672674,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146869,1725456672687,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146870,1725456672700,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146871,1725456672711,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.711",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146872,1725456672722,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.722",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146873,1725456672732,"fUST",-1029.49,0.00027671,2,"2024-09-04T13:31:12.732",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146874,1725456672743,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146875,1725456672754,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.754",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146876,1725456672763,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.763",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146877,1725456672773,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146878,1725456672782,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146879,1725456672792,"fUST",-770.95,0.00027671,2,"2024-09-04T13:31:12.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146880,1725456672801,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.801",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146881,1725456672811,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.811",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146882,1725456672821,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.821",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146883,1725456672831,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146884,1725456672840,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146885,1725456672850,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146886,1725456672859,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.859",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146887,1725456672869,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.869",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146888,1725456672879,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146889,1725456672889,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146890,1725456672898,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146891,1725456672907,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146892,1725456672918,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.918",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146893,1725456672927,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.927",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146894,1725456672937,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.937",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146895,1725456672947,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146896,1725456672956,"fUST",-566.62,0.00027671,2,"2024-09-04T13:31:12.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146897,1725456672966,"fUST",-657.65,0.00027671,2,"2024-09-04T13:31:12.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146898,1725456672976,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146899,1725456672985,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:12.985",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146900,1725456672996,"fUST",-509.63941526,0.00027671,2,"2024-09-04T13:31:12.996",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146901,1725456673006,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146902,1725456673015,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146903,1725456673025,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146904,1725456673035,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146905,1725456673044,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146906,1725456673054,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.054",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146907,1725456673064,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.064",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146908,1725456673073,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.073",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146909,1725456673084,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146910,1725456673095,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.095",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146911,1725456673105,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.105",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146912,1725456673115,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.115",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146913,1725456673124,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.124",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146914,1725456673134,"fUST",-863.47,0.00027671,2,"2024-09-04T13:31:13.134",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146915,1725456673144,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.144",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146916,1725456673154,"fUST",-630.44773437,0.00027671,2,"2024-09-04T13:31:13.154",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146917,1725456673164,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.164",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146918,1725456673176,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146919,1725456673187,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146920,1725456673196,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146921,1725456673205,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146922,1725456673215,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.215",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146923,1725456673225,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.225",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146924,1725456673235,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146925,1725456673244,"fUST",-614.65,0.00027671,2,"2024-09-04T13:31:13.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146926,1725456673254,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.254",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146927,1725456673263,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.263",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146928,1725456673273,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.273",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146929,1725456673282,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.282",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146930,1725456673291,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146931,1725456673301,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.301",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146932,1725456673311,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.311",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146933,1725456673320,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.320",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146934,1725456673330,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.330",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146935,1725456673340,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146936,1725456673350,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.350",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146937,1725456673359,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.359",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146938,1725456673368,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146939,1725456673378,"fUST",-648.68,0.00027671,2,"2024-09-04T13:31:13.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146940,1725456673387,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.387",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146941,1725456673397,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.397",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146942,1725456673406,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.406",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146943,1725456673415,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.415",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146944,1725456673427,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.427",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146945,1725456673436,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.436",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146946,1725456673445,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.445",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146947,1725456673455,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.455",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146948,1725456673464,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146949,1725456673475,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146950,1725456673484,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.484",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146951,1725456673493,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146952,1725456673503,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.503",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146953,1725456673512,"fUST",-701.69,0.00027671,2,"2024-09-04T13:31:13.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146954,1725456673522,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146955,1725456673531,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146956,1725456673541,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.541",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146957,1725456673550,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.550",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146958,1725456673560,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146959,1725456673570,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.570",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146960,1725456673579,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146961,1725456673588,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146962,1725456673598,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146963,1725456673610,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146964,1725456673620,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146965,1725456673630,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146966,1725456673639,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146967,1725456673649,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.649",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146968,1725456673659,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.659",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146969,1725456673671,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146970,1725456673681,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146971,1725456673690,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146972,1725456673700,"fUST",-449.37985575,0.00027671,2,"2024-09-04T13:31:13.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146973,1725456673709,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146974,1725456673718,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.718",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146975,1725456673728,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146976,1725456673737,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.737",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146977,1725456673746,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146978,1725456673755,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.755",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146979,1725456673764,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.764",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146980,1725456673773,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146981,1725456673782,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146982,1725456673791,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146983,1725456673800,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.800",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146984,1725456673809,"fUST",-578.02,0.00027671,2,"2024-09-04T13:31:13.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146985,1725456673819,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146986,1725456673828,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146987,1725456673838,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146988,1725456673848,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146989,1725456673857,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.857",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146990,1725456673867,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.867",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146991,1725456673876,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146992,1725456673886,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.886",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146993,1725456673895,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.895",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146994,1725456673904,"fUST",-666.45,0.00027671,2,"2024-09-04T13:31:13.904",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146995,1725456673914,"fUST",-510.3822981,0.00027671,2,"2024-09-04T13:31:13.914",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146996,1725456673925,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146997,1725456673935,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146998,1725456673944,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.944",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337146999,1725456673953,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.953",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147000,1725456673962,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.962",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147001,1725456673972,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.972",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147002,1725456673981,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:13.981",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147003,1725456674141,"fUST",-362.57161247,0.00027671,2,"2024-09-04T13:31:14.141",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147004,1725456674152,"fUST",-674.09,0.00027671,2,"2024-09-04T13:31:14.152",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147005,1725456674161,"fUST",-623.51,0.00027671,2,"2024-09-04T13:31:14.161",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147006,1725456674174,"fUST",-574.79,0.00027671,2,"2024-09-04T13:31:14.174",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147007,1725456674183,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.183",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147008,1725456674194,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.194",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147009,1725456674204,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147010,1725456674213,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.213",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147011,1725456674223,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147012,1725456674233,"fUST",-604.6,0.00027671,2,"2024-09-04T13:31:14.233",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147013,1725456674242,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.242",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147014,1725456674252,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.252",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147015,1725456674262,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147016,1725456674272,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147017,1725456674282,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.282",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147018,1725456674292,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.292",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147019,1725456674302,"fUST",-611.34,0.00027671,2,"2024-09-04T13:31:14.302",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147020,1725456674314,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147021,1725456674323,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147022,1725456674332,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147023,1725456674342,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147024,1725456674352,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147025,1725456674362,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.362",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147026,1725456674371,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147027,1725456674381,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147028,1725456674390,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147029,1725456674400,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147030,1725456674410,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147031,1725456674424,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.424",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147032,1725456674437,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147033,1725456674447,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147034,1725456674456,"fUST",-155.59,0.00027671,2,"2024-09-04T13:31:14.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147035,1725456674467,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.467",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147036,1725456674477,"fUST",-501.39021235,0.00027671,2,"2024-09-04T13:31:14.477",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147037,1725456674488,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147038,1725456674498,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147039,1725456674508,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147040,1725456674518,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.518",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147041,1725456674528,"fUST",-233.4598661,0.00027671,2,"2024-09-04T13:31:14.528",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147042,1725456674539,"fUST",-336.19775513,0.00027671,2,"2024-09-04T13:31:14.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147043,1725456674549,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147044,1725456674559,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147045,1725456674569,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.569",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147046,1725456674578,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147047,1725456674588,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147048,1725456674599,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147049,1725456674612,"fUST",-441.87857141,0.00027671,2,"2024-09-04T13:31:14.612",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147050,1725456674624,"fUST",-292.5370864,0.00027671,2,"2024-09-04T13:31:14.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147051,1725456674634,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.634",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147052,1725456674645,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.645",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147053,1725456674655,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147054,1725456674665,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.665",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147055,1725456674681,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147056,1725456674691,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147057,1725456674701,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147058,1725456674711,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.711",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147059,1725456674720,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147060,1725456674730,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147061,1725456674743,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147062,1725456674753,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.753",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147063,1725456674762,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147064,1725456674772,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.772",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147065,1725456674782,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147066,1725456674793,"fUST",-195.46303694,0.00027671,2,"2024-09-04T13:31:14.793",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147067,1725456674802,"fUST",-350.6629984,0.00027671,2,"2024-09-04T13:31:14.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147068,1725456674813,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.813",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147069,1725456674824,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147070,1725456674834,"fUST",-305.71594471,0.00027671,2,"2024-09-04T13:31:14.834",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147071,1725456674846,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.846",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147072,1725456674856,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147073,1725456674866,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.866",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147074,1725456674876,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147075,1725456674885,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.885",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147076,1725456674895,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.895",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147077,1725456674907,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147078,1725456674921,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147079,1725456674930,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147080,1725456674939,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147081,1725456674948,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147082,1725456674957,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.957",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147083,1725456674966,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147084,1725456674975,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.975",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147085,1725456674984,"fUST",-504.81622052,0.00027671,2,"2024-09-04T13:31:14.984",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147086,1725456674995,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:14.995",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147087,1725456675005,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147088,1725456675015,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147089,1725456675025,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147090,1725456675034,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147091,1725456675045,"fUST",-277.79292598,0.00027671,2,"2024-09-04T13:31:15.045",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147092,1725456675057,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.057",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147093,1725456675067,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.067",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147094,1725456675077,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.077",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147095,1725456675087,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.087",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147096,1725456675098,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.098",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147097,1725456675110,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.110",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147098,1725456675120,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147099,1725456675130,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147100,1725456675140,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.140",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147101,1725456675149,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147102,1725456675158,"fUST",-174.09,0.00027671,2,"2024-09-04T13:31:15.158",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147103,1725456675171,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.171",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147104,1725456675181,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.181",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147105,1725456675190,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147106,1725456675199,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.199",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147107,1725456675207,"fUST",-268.34,0.00027671,2,"2024-09-04T13:31:15.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147108,1725456675216,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.216",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147109,1725456675226,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.226",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147110,1725456675235,"fUST",-196.95019773,0.00027671,2,"2024-09-04T13:31:15.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147111,1725456675245,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147112,1725456675254,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.254",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147113,1725456675265,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147114,1725456675274,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147115,1725456675283,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147116,1725456675292,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.292",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147117,1725456675301,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.301",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147118,1725456675310,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147119,1725456675319,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147120,1725456675328,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147121,1725456675338,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147122,1725456675348,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147123,1725456675357,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147124,1725456675367,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.367",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147125,1725456675376,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.376",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147126,1725456675386,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.386",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147127,1725456675395,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.395",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147128,1725456675405,"fUST",-509.32950195,0.00027671,2,"2024-09-04T13:31:15.405",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147129,1725456675414,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147130,1725456675427,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.427",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147131,1725456675437,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147132,1725456675446,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.446",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147133,1725456675456,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147134,1725456675465,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147135,1725456675474,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.474",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147136,1725456675483,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147137,1725456675493,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147138,1725456675502,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147139,1725456675511,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.511",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147140,1725456675521,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147141,1725456675530,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147142,1725456675540,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147143,1725456675549,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147144,1725456675559,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147145,1725456675569,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.569",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147146,1725456675578,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147147,1725456675588,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147148,1725456675597,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.597",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147149,1725456675610,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147150,1725456675620,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147151,1725456675629,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147152,1725456675638,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147153,1725456675648,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147154,1725456675657,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.657",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147155,1725456675669,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.669",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147156,1725456675681,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147157,1725456675690,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147158,1725456675698,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147159,1725456675707,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.707",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147160,1725456675716,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.716",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147161,1725456675725,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147162,1725456675735,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147163,1725456675744,"fUST",-506.1300333,0.00027671,2,"2024-09-04T13:31:15.744",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147164,1725456675753,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.753",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147165,1725456675763,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.763",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147166,1725456675773,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147167,1725456675782,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147168,1725456675791,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147169,1725456675800,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.800",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147170,1725456675809,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147171,1725456675819,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147172,1725456675828,"fUST",-531.69423959,0.00027671,2,"2024-09-04T13:31:15.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147173,1725456675838,"fUST",-512.57332339,0.00027671,2,"2024-09-04T13:31:15.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147174,1725456675848,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147175,1725456675858,"fUST",-488.47967975,0.00027671,2,"2024-09-04T13:31:15.858",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147176,1725456675867,"fUST",-519.54953687,0.00027671,2,"2024-09-04T13:31:15.867",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147177,1725456675877,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.877",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147178,1725456675887,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147179,1725456675897,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.897",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147180,1725456675906,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.906",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147181,1725456675915,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.915",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147182,1725456675928,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147183,1725456675938,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147184,1725456675948,"fUST",-515.46473338,0.00027671,2,"2024-09-04T13:31:15.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147185,1725456675957,"fUST",-503.86991175,0.00027671,2,"2024-09-04T13:31:15.957",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147186,1725456675967,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147187,1725456675975,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.975",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147188,1725456675984,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.984",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147189,1725456675994,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:15.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147190,1725456676002,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.002",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147191,1725456676011,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.011",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147192,1725456676020,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147193,1725456676029,"fUST",-439.72381087,0.00027671,2,"2024-09-04T13:31:16.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147194,1725456676039,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147195,1725456676048,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147196,1725456676057,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.057",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147197,1725456676066,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147198,1725456676076,"fUST",-847.93,0.00027671,2,"2024-09-04T13:31:16.076",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147199,1725456676086,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147200,1725456676095,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.095",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147201,1725456676103,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147202,1725456676113,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.113",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147203,1725456676121,"fUST",-870.2,0.00027671,2,"2024-09-04T13:31:16.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147204,1725456676130,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147205,1725456676139,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147206,1725456676150,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147207,1725456676159,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147208,1725456676169,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147209,1725456676178,"fUST",-516.62439597,0.00027671,2,"2024-09-04T13:31:16.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147210,1725456676188,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.188",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147211,1725456676199,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.199",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147212,1725456676208,"fUST",-294.9579144,0.00027671,2,"2024-09-04T13:31:16.208",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147213,1725456676217,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147214,1725456676226,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.226",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147215,1725456676235,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147216,1725456676244,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147217,1725456676254,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.254",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147218,1725456676263,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.263",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147219,1725456676272,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147220,1725456676281,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147221,1725456676290,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147222,1725456676299,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147223,1725456676308,"fUST",-513.32650629,0.00027671,2,"2024-09-04T13:31:16.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147224,1725456676317,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.317",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147225,1725456676326,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.326",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147226,1725456676335,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.335",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147227,1725456676344,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.344",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147228,1725456676354,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.354",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147229,1725456676363,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.363",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147230,1725456676372,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.372",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147231,1725456676381,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147232,1725456676390,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147233,1725456676400,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147234,1725456676408,"fUST",-327.90010363,0.00027671,2,"2024-09-04T13:31:16.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147235,1725456676419,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147236,1725456676428,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147237,1725456676438,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147238,1725456676447,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147239,1725456676456,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147240,1725456676466,"fUST",-1047.88,0.00027671,2,"2024-09-04T13:31:16.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147241,1725456676475,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147242,1725456676484,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.484",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147243,1725456676493,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147244,1725456676502,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147245,1725456676512,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147246,1725456676522,"fUST",-1412.8,0.00027671,2,"2024-09-04T13:31:16.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147247,1725456676531,"fUST",-508.95132608,0.00027671,2,"2024-09-04T13:31:16.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147248,1725456676541,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.541",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147249,1725456676551,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.551",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147250,1725456676561,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.561",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147251,1725456676570,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.570",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147252,1725456676580,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.580",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147253,1725456676590,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.590",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147254,1725456676607,"fUST",-437.81718211,0.00027671,2,"2024-09-04T13:31:16.607",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147255,1725456676625,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.625",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147256,1725456676646,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.646",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147257,1725456676656,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.656",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147258,1725456676666,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.666",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147259,1725456676679,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.679",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147260,1725456676689,"fUST",-1991.87,0.00027671,2,"2024-09-04T13:31:16.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147261,1725456676698,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147262,1725456676708,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.708",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147263,1725456676717,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.717",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147264,1725456676726,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.726",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147265,1725456676735,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147266,1725456676745,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147267,1725456676755,"fUST",-611.9393917,0.00027671,2,"2024-09-04T13:31:16.755",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147268,1725456676766,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.766",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147269,1725456676775,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.775",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147270,1725456676784,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.784",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147271,1725456676795,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.795",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147272,1725456676805,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.805",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147273,1725456676816,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147274,1725456676827,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.827",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147275,1725456676838,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147276,1725456676849,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.849",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147277,1725456676859,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.859",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147278,1725456676869,"fUST",-496.03349054,0.00027671,2,"2024-09-04T13:31:16.869",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147279,1725456676878,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.878",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147280,1725456676889,"fUST",-899.14,0.00027671,2,"2024-09-04T13:31:16.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147281,1725456676900,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147282,1725456676910,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147283,1725456676921,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147284,1725456676931,"fUST",-278.24267537,0.00027671,2,"2024-09-04T13:31:16.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147285,1725456676940,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147286,1725456676950,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147287,1725456676959,"fUST",-613.99,0.00027671,2,"2024-09-04T13:31:16.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147288,1725456676971,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.971",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147289,1725456676980,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.980",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147290,1725456676990,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:16.990",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147291,1725456677001,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.001",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147292,1725456677011,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.011",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147293,1725456677021,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.021",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147294,1725456677031,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.031",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147295,1725456677042,"fUST",-503.29847344,0.00027671,2,"2024-09-04T13:31:17.042",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147296,1725456677052,"fUST",-762.62,0.00027671,2,"2024-09-04T13:31:17.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147297,1725456677062,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147298,1725456677073,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.073",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147299,1725456677082,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147300,1725456677093,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147301,1725456677103,"fUST",-369.28018689,0.00027671,2,"2024-09-04T13:31:17.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147302,1725456677114,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.114",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147303,1725456677124,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.124",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147304,1725456677133,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147305,1725456677143,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147306,1725456677152,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.152",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147307,1725456677162,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.162",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147308,1725456677172,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147309,1725456677181,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.181",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147310,1725456677191,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.191",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147311,1725456677200,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147312,1725456677209,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147313,1725456677219,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147314,1725456677228,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147315,1725456677237,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147316,1725456677247,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147317,1725456677257,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.257",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147318,1725456677267,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.267",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147319,1725456677277,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.277",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147320,1725456677287,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.287",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147321,1725456677297,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.297",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147322,1725456677307,"fUST",-573.14,0.00027671,2,"2024-09-04T13:31:17.307",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147323,1725456677318,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147324,1725456677328,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147325,1725456677337,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147326,1725456677347,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147327,1725456677356,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.356",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147328,1725456677366,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.366",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147329,1725456677375,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.375",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147330,1725456677384,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.384",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147331,1725456677393,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.393",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147332,1725456677403,"fUST",-379.58,0.00027671,2,"2024-09-04T13:31:17.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147333,1725456677412,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147334,1725456677424,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.424",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147335,1725456677436,"fUST",-241.70984912,0.00027671,2,"2024-09-04T13:31:17.436",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147336,1725456677445,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.445",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147337,1725456677458,"fUST",-447.89941743,0.00027671,2,"2024-09-04T13:31:17.458",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147338,1725456677467,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.467",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147339,1725456677476,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147340,1725456677486,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147341,1725456677496,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147342,1725456677506,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147343,1725456677517,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147344,1725456677527,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.527",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147345,1725456677537,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.537",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147346,1725456677546,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147347,1725456677555,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.555",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147348,1725456677565,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.565",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147349,1725456677574,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147350,1725456677584,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.584",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147351,1725456677594,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.594",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147352,1725456677609,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.609",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147353,1725456677619,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147354,1725456677629,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147355,1725456677639,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147356,1725456677652,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.652",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147357,1725456677663,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147358,1725456677676,"fUST",-479.45041137,0.00027671,2,"2024-09-04T13:31:17.676",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147359,1725456677687,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147360,1725456677696,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.696",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147361,1725456677707,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.707",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147362,1725456677718,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.718",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147363,1725456677727,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.727",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147364,1725456677737,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.737",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147365,1725456677746,"fUST",-641.23665647,0.00027671,2,"2024-09-04T13:31:17.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147366,1725456677755,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.755",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147367,1725456677765,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.765",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147368,1725456677775,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.775",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147369,1725456677784,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.784",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147370,1725456677794,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.794",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147371,1725456677804,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.804",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147372,1725456677814,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.814",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147373,1725456677824,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147374,1725456677834,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.834",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147375,1725456677843,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147376,1725456677854,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147377,1725456677863,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.863",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147378,1725456677873,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.873",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147379,1725456677882,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147380,1725456677892,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147381,1725456677902,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147382,1725456677912,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147383,1725456677923,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.923",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147384,1725456677933,"fUST",-383.18389204,0.00027671,2,"2024-09-04T13:31:17.933",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147385,1725456677943,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147386,1725456677953,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.953",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147387,1725456677962,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.962",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147388,1725456677972,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.972",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147389,1725456677982,"fUST",-559.18733362,0.00027671,2,"2024-09-04T13:31:17.982",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147390,1725456677992,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:17.992",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147391,1725456678002,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.002",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147392,1725456678012,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.012",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147393,1725456678022,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.022",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147394,1725456678031,"fUST",-503.06564682,0.00027671,2,"2024-09-04T13:31:18.031",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147395,1725456678041,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.041",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147396,1725456678050,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.050",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147397,1725456678061,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147398,1725456678071,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147399,1725456678081,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147400,1725456678249,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.249",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147401,1725456678260,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147402,1725456678270,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147403,1725456678280,"fUST",-512.51827935,0.00027671,2,"2024-09-04T13:31:18.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147404,1725456678291,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147405,1725456678301,"fUST",-351.56063145,0.00027671,2,"2024-09-04T13:31:18.301",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147406,1725456678311,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.311",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147407,1725456678321,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.321",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147408,1725456678332,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147409,1725456678342,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147410,1725456678353,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147411,1725456678363,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.363",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147412,1725456678373,"fUST",-732.83,0.00027671,2,"2024-09-04T13:31:18.373",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147413,1725456678384,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.384",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147414,1725456678395,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.395",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147415,1725456678405,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.405",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147416,1725456678415,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.415",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147417,1725456678427,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.427",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147418,1725456678437,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147419,1725456678446,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.446",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147420,1725456678456,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147421,1725456678466,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147422,1725456678476,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147423,1725456678486,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147424,1725456678496,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147425,1725456678506,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147426,1725456678515,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.515",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147427,1725456678525,"fUST",-273.20464074,0.00027671,2,"2024-09-04T13:31:18.525",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147428,1725456678535,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.535",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147429,1725456678544,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.544",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147430,1725456678554,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.554",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147431,1725456678565,"fUST",-235.19,0.00027671,2,"2024-09-04T13:31:18.565",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147432,1725456678574,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147433,1725456678585,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147434,1725456678597,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.597",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147435,1725456678611,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147436,1725456678621,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.621",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147437,1725456678632,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.632",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147438,1725456678643,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.643",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147439,1725456678653,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.653",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147440,1725456678664,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147441,1725456678675,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147442,1725456678687,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147443,1725456678696,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.696",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147444,1725456678705,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.705",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147445,1725456678714,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.714",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147446,1725456678725,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147447,1725456678735,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147448,1725456678744,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.744",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147449,1725456678754,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.754",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147450,1725456678763,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.763",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147451,1725456678773,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147452,1725456678782,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147453,1725456678793,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.793",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147454,1725456678802,"fUST",-588.69,0.00027671,2,"2024-09-04T13:31:18.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147455,1725456678811,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.811",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147456,1725456678821,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.821",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147457,1725456678831,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147458,1725456678841,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.841",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147459,1725456678851,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.851",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147460,1725456678862,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147461,1725456678871,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.871",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147462,1725456678881,"fUST",-643.36010416,0.00027671,2,"2024-09-04T13:31:18.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147463,1725456678892,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147464,1725456678902,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147465,1725456678912,"fUST",-381.43,0.00027671,2,"2024-09-04T13:31:18.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147466,1725456678924,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.924",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147467,1725456678934,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.934",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147468,1725456678943,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147469,1725456678954,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.954",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147470,1725456678964,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.964",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147471,1725456678974,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.974",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147472,1725456678983,"fUST",-378.70455249,0.00027671,2,"2024-09-04T13:31:18.983",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147473,1725456678993,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:18.993",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147474,1725456679003,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147475,1725456679013,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.013",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147476,1725456679023,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.023",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147477,1725456679033,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.033",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147478,1725456679042,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.042",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147479,1725456679051,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.051",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147480,1725456679062,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147481,1725456679071,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147482,1725456679080,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.080",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147483,1725456679090,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.090",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147484,1725456679099,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147485,1725456679110,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.110",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147486,1725456679119,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147487,1725456679129,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147488,1725456679138,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.138",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147489,1725456679148,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147490,1725456679157,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147491,1725456679167,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.167",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147492,1725456679177,"fUST",-177.08501391,0.00027671,2,"2024-09-04T13:31:19.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147493,1725456679187,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147494,1725456679196,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147495,1725456679205,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147496,1725456679215,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.215",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147497,1725456679225,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.225",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147498,1725456679235,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147499,1725456679244,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147500,1725456679254,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.254",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147501,1725456679265,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147502,1725456679275,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.275",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147503,1725456679284,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.284",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147504,1725456679294,"fUST",-503.58832273,0.00027671,2,"2024-09-04T13:31:19.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147505,1725456679304,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147506,1725456679315,"fUST",-224.95618936,0.00027671,2,"2024-09-04T13:31:19.315",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147507,1725456679324,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147508,1725456679334,"fUST",-594.9,0.00027671,2,"2024-09-04T13:31:19.334",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147509,1725456679343,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.343",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147510,1725456679354,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.354",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147511,1725456679363,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.363",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147512,1725456679372,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.372",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147513,1725456679383,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.383",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147514,1725456679393,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.393",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147515,1725456679404,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.404",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147516,1725456679414,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147517,1725456679426,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.426",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147518,1725456679436,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.436",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147519,1725456679446,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.446",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147520,1725456679455,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.455",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147521,1725456679465,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147522,1725456679474,"fUST",-501.65462488,0.00027671,2,"2024-09-04T13:31:19.474",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147523,1725456679484,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.484",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147524,1725456679494,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.494",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147525,1725456679503,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.503",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147526,1725456679513,"fUST",-634.73891093,0.00027671,2,"2024-09-04T13:31:19.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147527,1725456679522,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147528,1725456679532,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147529,1725456679541,"fUST",-223.66219591,0.00027671,2,"2024-09-04T13:31:19.541",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147530,1725456679550,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.550",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147531,1725456679559,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147532,1725456679568,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147533,1725456679578,"fUST",-501.56991125,0.00027671,2,"2024-09-04T13:31:19.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147534,1725456679587,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147535,1725456679596,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147536,1725456679607,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.607",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147537,1725456679617,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.617",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147538,1725456679626,"fUST",-351.98239707,0.00027671,2,"2024-09-04T13:31:19.626",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147539,1725456679635,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147540,1725456679644,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147541,1725456679654,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147542,1725456679663,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147543,1725456679677,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147544,1725456679688,"fUST",-412.1777429,0.00027671,2,"2024-09-04T13:31:19.688",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147545,1725456679697,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.697",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147546,1725456679706,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.706",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147547,1725456679715,"fUST",-501.59623105,0.00027671,2,"2024-09-04T13:31:19.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147548,1725456679724,"fUST",-480.89448273,0.00027671,2,"2024-09-04T13:31:19.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147549,1725456679734,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.734",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147550,1725456679743,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147551,1725456679752,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147552,1725456679761,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147553,1725456679770,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.770",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147554,1725456679779,"fUST",-504.36539858,0.00027671,2,"2024-09-04T13:31:19.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147555,1725456679788,"fUST",-173.42931369,0.00027671,2,"2024-09-04T13:31:19.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147556,1725456679797,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147557,1725456679806,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.806",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147558,1725456679815,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.815",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147559,1725456679824,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147560,1725456679834,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.834",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147561,1725456679843,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147562,1725456679852,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147563,1725456679861,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147564,1725456679870,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147565,1725456679879,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147566,1725456679888,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.888",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147567,1725456679898,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147568,1725456679907,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147569,1725456679916,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.916",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147570,1725456679928,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147571,1725456679938,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147572,1725456679947,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147573,1725456679956,"fUST",-209.75145078,0.00027671,2,"2024-09-04T13:31:19.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147574,1725456679965,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147575,1725456679974,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.974",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147576,1725456679984,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.984",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147577,1725456679997,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:19.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147578,1725456680007,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.007",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147579,1725456680018,"fUST",-580.81237293,0.00027671,2,"2024-09-04T13:31:20.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147580,1725456680027,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.027",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147581,1725456680036,"fUST",-504.00084308,0.00027671,2,"2024-09-04T13:31:20.036",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147582,1725456680046,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147583,1725456680056,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147584,1725456680067,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.067",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147585,1725456680077,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.077",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147586,1725456680087,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.087",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147587,1725456680096,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147588,1725456680105,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.105",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147589,1725456680115,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.115",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147590,1725456680126,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.126",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147591,1725456680137,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147592,1725456680148,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147593,1725456680158,"fUST",-507.11470261,0.00027671,2,"2024-09-04T13:31:20.158",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147594,1725456680172,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147595,1725456680182,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.182",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147596,1725456680192,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.192",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147597,1725456680202,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.202",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147598,1725456680212,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.212",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147599,1725456680221,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.221",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147600,1725456680231,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.231",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147601,1725456680241,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.241",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147602,1725456680251,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.251",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147603,1725456680260,"fUST",-640.85989498,0.00027671,2,"2024-09-04T13:31:20.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147604,1725456680270,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147605,1725456680280,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147606,1725456680289,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.289",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147607,1725456680299,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147608,1725456680308,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147609,1725456680318,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147610,1725456680328,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147611,1725456680338,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147612,1725456680347,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147613,1725456680356,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.356",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147614,1725456680366,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.366",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147615,1725456680375,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.375",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147616,1725456680385,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147617,1725456680394,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147618,1725456680405,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.405",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147619,1725456680414,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147620,1725456680426,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.426",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147621,1725456680436,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.436",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147622,1725456680445,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.445",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147623,1725456680455,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.455",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147624,1725456680464,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147625,1725456680473,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.473",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147626,1725456680483,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147627,1725456680492,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147628,1725456680502,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147629,1725456680511,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.511",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147630,1725456680521,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147631,1725456680531,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147632,1725456680540,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147633,1725456680550,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.550",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147634,1725456680559,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147635,1725456680569,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.569",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147636,1725456680579,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147637,1725456680589,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.589",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147638,1725456680600,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.600",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147639,1725456680619,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147640,1725456680629,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147641,1725456680639,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147642,1725456680649,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.649",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147643,1725456680659,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.659",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147644,1725456680670,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.670",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147645,1725456680682,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.682",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147646,1725456680699,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147647,1725456680709,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147648,1725456680720,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147649,1725456680732,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.732",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147650,1725456680742,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.742",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147651,1725456680751,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147652,1725456680763,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.763",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147653,1725456680772,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.772",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147654,1725456680781,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.781",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147655,1725456680791,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147656,1725456680800,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.800",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147657,1725456680810,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147658,1725456680819,"fUST",-179.40822756,0.00027671,2,"2024-09-04T13:31:20.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147659,1725456680828,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147660,1725456680838,"fUST",-327.86573895,0.00027671,2,"2024-09-04T13:31:20.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147661,1725456680848,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147662,1725456680860,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147663,1725456680870,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147664,1725456680881,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147665,1725456680892,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147666,1725456680902,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147667,1725456680911,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147668,1725456680929,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147669,1725456680939,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147670,1725456680949,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147671,1725456680958,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147672,1725456680967,"fUST",-211.74534788,0.00027671,2,"2024-09-04T13:31:20.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147673,1725456680977,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147674,1725456680986,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147675,1725456680996,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:20.996",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147676,1725456681005,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147677,1725456681015,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147678,1725456681024,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.024",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147679,1725456681033,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.033",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147680,1725456681042,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.042",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147681,1725456681051,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.051",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147682,1725456681061,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147683,1725456681071,"fUST",-480.23451203,0.00027671,2,"2024-09-04T13:31:21.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147684,1725456681083,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147685,1725456681095,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.095",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147686,1725456681105,"fUST",-502.68470625,0.00027671,2,"2024-09-04T13:31:21.105",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147687,1725456681116,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.116",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147688,1725456681126,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.126",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147689,1725456681136,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147690,1725456681147,"fUST",-500.17460659,0.00027671,2,"2024-09-04T13:31:21.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147691,1725456681157,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147692,1725456681166,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147693,1725456681185,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.185",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147694,1725456681197,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147695,1725456681208,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.208",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147696,1725456681217,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147697,1725456681227,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147698,1725456681236,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147699,1725456681246,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.246",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147700,1725456681255,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.255",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147701,1725456681265,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147702,1725456681274,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147703,1725456681283,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147704,1725456681294,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147705,1725456681304,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147706,1725456681316,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.316",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147707,1725456681327,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.327",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147708,1725456681338,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147709,1725456681350,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.350",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147710,1725456681360,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147711,1725456681369,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147712,1725456681379,"fUST",-603.45,0.00027671,2,"2024-09-04T13:31:21.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147713,1725456681388,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147714,1725456681399,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147715,1725456681408,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147716,1725456681418,"fUST",-518.91674723,0.00027671,2,"2024-09-04T13:31:21.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147717,1725456681432,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147718,1725456681441,"fUST",-507.14577723,0.00027671,2,"2024-09-04T13:31:21.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147719,1725456681452,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.452",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147720,1725456681462,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.462",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147721,1725456681471,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147722,1725456681481,"fUST",-505.80706238,0.00027671,2,"2024-09-04T13:31:21.481",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147723,1725456681491,"fUST",-505.46943985,0.00027671,2,"2024-09-04T13:31:21.491",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147724,1725456681501,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.501",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147725,1725456681512,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147726,1725456681522,"fUST",-503.17326192,0.00027671,2,"2024-09-04T13:31:21.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147727,1725456681532,"fUST",-400.96863812,0.00027671,2,"2024-09-04T13:31:21.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147728,1725456681541,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.541",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147729,1725456681550,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.550",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147730,1725456681559,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147731,1725456681569,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.569",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147732,1725456681578,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147733,1725456681589,"fUST",-504.12,0.00027671,2,"2024-09-04T13:31:21.589",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147734,1725456681599,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147735,1725456681611,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147736,1725456681620,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147737,1725456681629,"fUST",-502.74539724,0.00027671,2,"2024-09-04T13:31:21.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147738,1725456681638,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147739,1725456681649,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.649",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147740,1725456681658,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147741,1725456681667,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147742,1725456681680,"fUST",-243.02935337,0.00027671,2,"2024-09-04T13:31:21.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147743,1725456681690,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147744,1725456681699,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147745,1725456681708,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.708",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147746,1725456681718,"fUST",-235.95090166,0.00027671,2,"2024-09-04T13:31:21.718",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147747,1725456681728,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147748,1725456681738,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147749,1725456681748,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.748",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147750,1725456681759,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147751,1725456681768,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147752,1725456681778,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147753,1725456681788,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147754,1725456681798,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.798",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147755,1725456681808,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147756,1725456681818,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147757,1725456681828,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147758,1725456681838,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147759,1725456681848,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147760,1725456681857,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.857",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147761,1725456681867,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.867",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147762,1725456681876,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147763,1725456681887,"fUST",-501.90025293,0.00027671,2,"2024-09-04T13:31:21.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147764,1725456681897,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:21.897",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147765,1725456682064,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.064",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147766,1725456682075,"fUST",-501.13271958,0.00027671,2,"2024-09-04T13:31:22.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147767,1725456682084,"fUST",-219.89364088,0.00027671,2,"2024-09-04T13:31:22.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147768,1725456682093,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147769,1725456682103,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147770,1725456682112,"fUST",-2003.71,0.00027671,2,"2024-09-04T13:31:22.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147771,1725456682122,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147772,1725456682131,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147773,1725456682141,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.141",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147774,1725456682150,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147775,1725456682160,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.160",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147776,1725456682172,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147777,1725456682183,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.183",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147778,1725456682192,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.192",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147779,1725456682202,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.202",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147780,1725456682211,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.211",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147781,1725456682221,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.221",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147782,1725456682231,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.231",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147783,1725456682240,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.240",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147784,1725456682250,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147785,1725456682260,"fUST",-559.56438059,0.00027671,2,"2024-09-04T13:31:22.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147786,1725456682269,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147787,1725456682280,"fUST",-509.28993497,0.00027671,2,"2024-09-04T13:31:22.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147788,1725456682289,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.289",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147789,1725456682299,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147790,1725456682309,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147791,1725456682318,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147792,1725456682328,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147793,1725456682337,"fUST",-562.68099182,0.00027671,2,"2024-09-04T13:31:22.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147794,1725456682347,"fUST",-576.04706634,0.00027671,2,"2024-09-04T13:31:22.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147795,1725456682356,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.356",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147796,1725456682366,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.366",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147797,1725456682375,"fUST",-1767.79,0.00027671,2,"2024-09-04T13:31:22.375",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147798,1725456682385,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147799,1725456682394,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147800,1725456682404,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.404",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147801,1725456682413,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.413",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147802,1725456682424,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.424",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147803,1725456682433,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.433",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147804,1725456682442,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.442",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147805,1725456682451,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.451",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147806,1725456682460,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.460",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147807,1725456682469,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.469",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147808,1725456682478,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147809,1725456682489,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147810,1725456682498,"fUST",-568.00639805,0.00027671,2,"2024-09-04T13:31:22.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147811,1725456682510,"fUST",-1500.04,0.00027671,2,"2024-09-04T13:31:22.510",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147812,1725456682520,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.520",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147813,1725456682529,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147814,1725456682538,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.538",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147815,1725456682548,"fUST",-509.14686351,0.00027671,2,"2024-09-04T13:31:22.548",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147816,1725456682558,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.558",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147817,1725456682568,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147818,1725456682578,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147819,1725456682589,"fUST",-505.86757953,0.00027671,2,"2024-09-04T13:31:22.589",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147820,1725456682606,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147821,1725456682625,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.625",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147822,1725456682638,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147823,1725456682647,"fUST",-504.95515002,0.00027671,2,"2024-09-04T13:31:22.647",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147824,1725456682656,"fUST",-592.83435881,0.00027671,2,"2024-09-04T13:31:22.656",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147825,1725456682666,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.666",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147826,1725456682678,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.678",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147827,1725456682687,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147828,1725456682697,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.697",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147829,1725456682707,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.707",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147830,1725456682716,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.716",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147831,1725456682727,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.727",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147832,1725456682738,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147833,1725456682749,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147834,1725456682761,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147835,1725456682770,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.770",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147836,1725456682780,"fUST",-502.66915446,0.00027671,2,"2024-09-04T13:31:22.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147837,1725456682791,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147838,1725456682800,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.800",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147839,1725456682809,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147840,1725456682820,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.820",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147841,1725456682830,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.830",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147842,1725456682839,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.839",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147843,1725456682848,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147844,1725456682858,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.858",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147845,1725456682868,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.868",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147846,1725456682878,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.878",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147847,1725456682888,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.888",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147848,1725456682897,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.897",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147849,1725456682906,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.906",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147850,1725456682917,"fUST",-505.545086,0.00027671,2,"2024-09-04T13:31:22.917",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147851,1725456682930,"fUST",-519.00231792,0.00027671,2,"2024-09-04T13:31:22.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147852,1725456682940,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147853,1725456682949,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147854,1725456682958,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147855,1725456682968,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147856,1725456682978,"fUST",-535.63,0.00027671,2,"2024-09-04T13:31:22.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147857,1725456682988,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147858,1725456682997,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:22.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147859,1725456683007,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.007",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147860,1725456683016,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147861,1725456683026,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147862,1725456683036,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.036",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147863,1725456683045,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.045",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147864,1725456683055,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.055",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147865,1725456683064,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.064",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147866,1725456683073,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.073",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147867,1725456683083,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147868,1725456683092,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.092",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147869,1725456683101,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147870,1725456683111,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147871,1725456683121,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147872,1725456683131,"fUST",-1302.02,0.00027671,2,"2024-09-04T13:31:23.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147873,1725456683141,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.141",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147874,1725456683150,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147875,1725456683160,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.160",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147876,1725456683170,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.170",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147877,1725456683181,"fUST",-548.85615798,0.00027671,2,"2024-09-04T13:31:23.181",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147878,1725456683190,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147879,1725456683200,"fUST",-308.24825899,0.00027671,2,"2024-09-04T13:31:23.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147880,1725456683209,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147881,1725456683219,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147882,1725456683229,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147883,1725456683238,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147884,1725456683248,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147885,1725456683257,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.257",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147886,1725456683268,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.268",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147887,1725456683278,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.278",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147888,1725456683288,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147889,1725456683298,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147890,1725456683309,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147891,1725456683319,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147892,1725456683329,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147893,1725456683339,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147894,1725456683348,"fUST",-480.79061324,0.00027671,2,"2024-09-04T13:31:23.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147895,1725456683359,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.359",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147896,1725456683369,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147897,1725456683379,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147898,1725456683389,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147899,1725456683398,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.398",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147900,1725456683407,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147901,1725456683417,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.417",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147902,1725456683430,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147903,1725456683440,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147904,1725456683450,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147905,1725456683460,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.460",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147906,1725456683470,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.470",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147907,1725456683479,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147908,1725456683489,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147909,1725456683499,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.499",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147910,1725456683508,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147911,1725456683518,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.518",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147912,1725456683528,"fUST",-488.33642122,0.00027671,2,"2024-09-04T13:31:23.528",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147913,1725456683538,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.538",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147914,1725456683548,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.548",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147915,1725456683557,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147916,1725456683567,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.567",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147917,1725456683577,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.577",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147918,1725456683586,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147919,1725456683596,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147920,1725456683608,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.608",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147921,1725456683617,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.617",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147922,1725456683625,"fUST",-438.96379204,0.00027671,2,"2024-09-04T13:31:23.625",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147923,1725456683638,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147924,1725456683648,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147925,1725456683658,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147926,1725456683668,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.668",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147927,1725456683685,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.685",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147928,1725456683694,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147929,1725456683703,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147930,1725456683715,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147931,1725456683726,"fUST",-271.91919725,0.00027671,2,"2024-09-04T13:31:23.726",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147932,1725456683736,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.736",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147933,1725456683752,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147934,1725456683767,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.767",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147935,1725456683780,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147936,1725456683795,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.795",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147937,1725456683810,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147938,1725456683826,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147939,1725456683841,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.841",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147940,1725456683857,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.857",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147941,1725456683870,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147942,1725456683885,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.885",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147943,1725456683901,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.901",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147944,1725456683916,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.916",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147945,1725456683931,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147946,1725456683943,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147947,1725456683958,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147948,1725456683973,"fUST",-256.00446718,0.00027671,2,"2024-09-04T13:31:23.973",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147949,1725456683989,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:23.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147950,1725456684003,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147951,1725456684014,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147952,1725456684026,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147953,1725456684040,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.040",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147954,1725456684055,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.055",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147955,1725456684066,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147956,1725456684081,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147957,1725456684094,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.094",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147958,1725456684107,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.107",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147959,1725456684121,"fUST",-1205.94,0.00027671,2,"2024-09-04T13:31:24.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147960,1725456684134,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.134",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147961,1725456684146,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147962,1725456684160,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.160",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147963,1725456684173,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147964,1725456684185,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.185",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147965,1725456684197,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147966,1725456684209,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147967,1725456684221,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.221",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147968,1725456684233,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.233",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147969,1725456684245,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147970,1725456684257,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.257",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147971,1725456684270,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147972,1725456684282,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.282",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147973,1725456684294,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147974,1725456684307,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.307",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147975,1725456684320,"fUST",-503.85126385,0.00027671,2,"2024-09-04T13:31:24.320",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147976,1725456684332,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147977,1725456684344,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.344",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147978,1725456684356,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.356",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147979,1725456684368,"fUST",-503.51760682,0.00027671,2,"2024-09-04T13:31:24.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147980,1725456684380,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147981,1725456684392,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.392",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147982,1725456684404,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.404",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147983,1725456684416,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.416",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147984,1725456684431,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.431",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147985,1725456684443,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.443",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147986,1725456684455,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.455",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147987,1725456684468,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.468",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147988,1725456684481,"fUST",-605.25317551,0.00027671,2,"2024-09-04T13:31:24.481",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147989,1725456684493,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147990,1725456684506,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147991,1725456684519,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147992,1725456684532,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147993,1725456684544,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.544",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147994,1725456684555,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.555",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147995,1725456684568,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147996,1725456684579,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147997,1725456684591,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.591",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147998,1725456684604,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.604",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337147999,1725456684617,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.617",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148000,1725456684628,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.628",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148001,1725456684641,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.641",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148002,1725456684654,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148003,1725456684666,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.666",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148004,1725456684679,"fUST",-340.14283178,0.00027671,2,"2024-09-04T13:31:24.679",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148005,1725456684692,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.692",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148006,1725456684703,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148007,1725456684715,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148008,1725456684728,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148009,1725456684739,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148010,1725456684750,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148011,1725456684762,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148012,1725456684774,"fUST",-307.10811471,0.00027671,2,"2024-09-04T13:31:24.774",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148013,1725456684785,"fUST",-508.28734473,0.00027671,2,"2024-09-04T13:31:24.785",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148014,1725456684796,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.796",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148015,1725456684807,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148016,1725456684819,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148017,1725456684831,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148018,1725456684842,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.842",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148019,1725456684854,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148020,1725456684865,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148021,1725456684876,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148022,1725456684887,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148023,1725456684900,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148024,1725456684912,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148025,1725456684923,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.923",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148026,1725456684935,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148027,1725456684947,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148028,1725456684959,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148029,1725456684971,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.971",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148030,1725456684982,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.982",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148031,1725456684994,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:24.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148032,1725456685009,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.009",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148033,1725456685022,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.022",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148034,1725456685035,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148035,1725456685047,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.047",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148036,1725456685058,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.058",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148037,1725456685070,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.070",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148038,1725456685081,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148039,1725456685092,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.092",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148040,1725456685103,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148041,1725456685115,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.115",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148042,1725456685127,"fUST",-366.61322568,0.00027671,2,"2024-09-04T13:31:25.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148043,1725456685138,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.138",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148044,1725456685149,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148045,1725456685162,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.162",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148046,1725456685177,"fUST",-505.7365628,0.00027671,2,"2024-09-04T13:31:25.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148047,1725456685188,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.188",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148048,1725456685200,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148049,1725456685211,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.211",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148050,1725456685224,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.224",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148051,1725456685237,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148052,1725456685248,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148053,1725456685260,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148054,1725456685272,"fUST",-502.74430399,0.00027671,2,"2024-09-04T13:31:25.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148055,1725456685283,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148056,1725456685294,"fUST",-541.24085466,0.00027671,2,"2024-09-04T13:31:25.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148057,1725456685306,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.306",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148058,1725456685317,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.317",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148059,1725456685329,"fUST",-505.40862738,0.00027671,2,"2024-09-04T13:31:25.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148060,1725456685342,"fUST",-343.53873727,0.00027671,2,"2024-09-04T13:31:25.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148061,1725456685354,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.354",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148062,1725456685365,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.365",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148063,1725456685377,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.377",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148064,1725456685389,"fUST",-642.51992291,0.00027671,2,"2024-09-04T13:31:25.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148065,1725456685401,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.401",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148066,1725456685412,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148067,1725456685426,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.426",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148068,1725456685437,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148069,1725456685449,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148070,1725456685461,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.461",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148071,1725456685473,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.473",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148072,1725456685485,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148073,1725456685496,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148074,1725456685508,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148075,1725456685520,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.520",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148076,1725456685531,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148077,1725456685542,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148078,1725456685554,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.554",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148079,1725456685565,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.565",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148080,1725456685577,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.577",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148081,1725456685588,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148082,1725456685600,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.600",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148083,1725456685615,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.615",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148084,1725456685625,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.625",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148085,1725456685637,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.637",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148086,1725456685650,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.650",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148087,1725456685661,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.661",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148088,1725456685677,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148089,1725456685690,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148090,1725456685702,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.702",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148091,1725456685713,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.713",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148092,1725456685724,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148093,1725456685737,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.737",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148094,1725456685748,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.748",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148095,1725456685759,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148096,1725456685771,"fUST",-504.00722914,0.00027671,2,"2024-09-04T13:31:25.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148097,1725456685782,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148098,1725456685792,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148099,1725456685804,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.804",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148100,1725456685815,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:25.815",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148101,1725456686119,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148102,1725456686129,"fUST",-638.19648141,0.00027671,2,"2024-09-04T13:31:26.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148103,1725456686138,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.138",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148104,1725456686147,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148105,1725456686157,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148106,1725456686166,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148107,1725456686178,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148108,1725456686187,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148109,1725456686196,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148110,1725456686206,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148111,1725456686215,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.215",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148112,1725456686225,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.225",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148113,1725456686235,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148114,1725456686245,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148115,1725456686255,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.255",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148116,1725456686265,"fUST",-609.26083193,0.00027671,2,"2024-09-04T13:31:26.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148117,1725456686274,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148118,1725456686284,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.284",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148119,1725456686293,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.293",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148120,1725456686303,"fUST",-503.6399738,0.00027671,2,"2024-09-04T13:31:26.303",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148121,1725456686313,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148122,1725456686323,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148123,1725456686332,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148124,1725456686342,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148125,1725456686352,"fUST",-388.59261483,0.00027671,2,"2024-09-04T13:31:26.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148126,1725456686362,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.362",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148127,1725456686372,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.372",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148128,1725456686382,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.382",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148129,1725456686391,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148130,1725456686401,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.401",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148131,1725456686410,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148132,1725456686420,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148133,1725456686431,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.431",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148134,1725456686440,"fUST",-157.78905862,0.00027671,2,"2024-09-04T13:31:26.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148135,1725456686450,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148136,1725456686459,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.459",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148137,1725456686468,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.468",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148138,1725456686478,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148139,1725456686488,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148140,1725456686497,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148141,1725456686508,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148142,1725456686519,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148143,1725456686529,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148144,1725456686540,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148145,1725456686551,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.551",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148146,1725456686562,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.562",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148147,1725456686572,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.572",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148148,1725456686581,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148149,1725456686592,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148150,1725456686605,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.605",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148151,1725456686614,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148152,1725456686625,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.625",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148153,1725456686635,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148154,1725456686645,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.645",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148155,1725456686655,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148156,1725456686665,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.665",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148157,1725456686677,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148158,1725456686690,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148159,1725456686704,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.704",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148160,1725456686715,"fUST",-254.05366792,0.00027671,2,"2024-09-04T13:31:26.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148161,1725456686725,"fUST",-167.6900629,0.00027671,2,"2024-09-04T13:31:26.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148162,1725456686735,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148163,1725456686746,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148164,1725456686755,"fUST",-504.36381868,0.00027671,2,"2024-09-04T13:31:26.755",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148165,1725456686765,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.765",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148166,1725456686776,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.776",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148167,1725456686786,"fUST",-277.71517962,0.00027671,2,"2024-09-04T13:31:26.786",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148168,1725456686797,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148169,1725456686808,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148170,1725456686818,"fUST",-566.62,0.00027671,2,"2024-09-04T13:31:26.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148171,1725456686828,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148172,1725456686840,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148173,1725456686851,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.851",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148174,1725456686861,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148175,1725456686870,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148176,1725456686880,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148177,1725456686890,"fUST",-300.0,0.00027671,2,"2024-09-04T13:31:26.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148178,1725456686900,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148179,1725456686911,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148180,1725456686921,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148181,1725456686938,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148182,1725456686948,"fUST",-504.0528641,0.00027671,2,"2024-09-04T13:31:26.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148183,1725456686957,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.957",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148184,1725456686966,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148185,1725456686976,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148186,1725456686986,"fUST",-471.71645567,0.00027671,2,"2024-09-04T13:31:26.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148187,1725456686995,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:26.995",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148188,1725456687004,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.004",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148189,1725456687013,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.013",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148190,1725456687023,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.023",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148191,1725456687032,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.032",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148192,1725456687042,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.042",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148193,1725456687052,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148194,1725456687061,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148195,1725456687070,"fUST",-413.12162288,0.00027671,2,"2024-09-04T13:31:27.070",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148196,1725456687080,"fUST",-504.16388894,0.00027671,2,"2024-09-04T13:31:27.080",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148197,1725456687089,"fUST",-476.60661924,0.00027671,2,"2024-09-04T13:31:27.089",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148198,1725456687099,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148199,1725456687108,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.108",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148200,1725456687117,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148201,1725456687127,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148202,1725456687136,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148203,1725456687146,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148204,1725456687155,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148205,1725456687164,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.164",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148206,1725456687173,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148207,1725456687183,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.183",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148208,1725456687193,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.193",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148209,1725456687202,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.202",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148210,1725456687212,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.212",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148211,1725456687221,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.221",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148212,1725456687230,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.230",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148213,1725456687242,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.242",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148214,1725456687251,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.251",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148215,1725456687261,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148216,1725456687271,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148217,1725456687280,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148218,1725456687289,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.289",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148219,1725456687299,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148220,1725456687309,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148221,1725456687319,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148222,1725456687328,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148223,1725456687337,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148224,1725456687347,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148225,1725456687357,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148226,1725456687367,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.367",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148227,1725456687376,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.376",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148228,1725456687386,"fUST",-502.39954492,0.00027671,2,"2024-09-04T13:31:27.386",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148229,1725456687396,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.396",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148230,1725456687406,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.406",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148231,1725456687416,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.416",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148232,1725456687438,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148233,1725456687447,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148234,1725456687456,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148235,1725456687465,"fUST",-183.55153083,0.00027671,2,"2024-09-04T13:31:27.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148236,1725456687475,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148237,1725456687485,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148238,1725456687495,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.495",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148239,1725456687504,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.504",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148240,1725456687513,"fUST",-302.18,0.00027671,2,"2024-09-04T13:31:27.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148241,1725456687521,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148242,1725456687530,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148243,1725456687540,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148244,1725456687549,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148245,1725456687559,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148246,1725456687568,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148247,1725456687579,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148248,1725456687588,"fUST",-224.84,0.00027671,2,"2024-09-04T13:31:27.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148249,1725456687598,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148250,1725456687610,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148251,1725456687620,"fUST",-364.76,0.00027671,2,"2024-09-04T13:31:27.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148252,1725456687629,"fUST",-193.73107102,0.00027671,2,"2024-09-04T13:31:27.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148253,1725456687638,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148254,1725456687648,"fUST",-253.02,0.00027671,2,"2024-09-04T13:31:27.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148255,1725456687660,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.660",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148256,1725456687671,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148257,1725456687683,"fUST",-167.39,0.00027671,2,"2024-09-04T13:31:27.683",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148258,1725456687694,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148259,1725456687703,"fUST",-488.48989609,0.00027671,2,"2024-09-04T13:31:27.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148260,1725456687712,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.712",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148261,1725456687722,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.722",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148262,1725456687731,"fUST",-345.40649945,0.00027671,2,"2024-09-04T13:31:27.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148263,1725456687741,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.741",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148264,1725456687750,"fUST",-468.41236695,0.00027671,2,"2024-09-04T13:31:27.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148265,1725456687759,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148266,1725456687769,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148267,1725456687781,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.781",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148268,1725456687791,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148269,1725456687800,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.800",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148270,1725456687809,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148271,1725456687819,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148272,1725456687828,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148273,1725456687838,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148274,1725456687847,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.847",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148275,1725456687856,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148276,1725456687865,"fUST",-508.74804031,0.00027671,2,"2024-09-04T13:31:27.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148277,1725456687875,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.875",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148278,1725456687885,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.885",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148279,1725456687894,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148280,1725456687903,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.903",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148281,1725456687913,"fUST",-505.48435619,0.00027671,2,"2024-09-04T13:31:27.913",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148282,1725456687924,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.924",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148283,1725456687934,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.934",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148284,1725456687943,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148285,1725456687952,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.952",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148286,1725456687961,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.961",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148287,1725456687971,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.971",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148288,1725456687981,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:27.981",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148289,1725456687992,"fUST",-505.75905998,0.00027671,2,"2024-09-04T13:31:27.992",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148290,1725456688005,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148291,1725456688016,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148292,1725456688026,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148293,1725456688036,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.036",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148294,1725456688046,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148295,1725456688057,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.057",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148296,1725456688066,"fUST",-506.60852718,0.00027671,2,"2024-09-04T13:31:28.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148297,1725456688075,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148298,1725456688086,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148299,1725456688097,"fUST",-512.37340447,0.00027671,2,"2024-09-04T13:31:28.097",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148300,1725456688108,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.108",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148301,1725456688120,"fUST",-510.61,0.00027671,2,"2024-09-04T13:31:28.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148302,1725456688129,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148303,1725456688139,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148304,1725456688150,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148305,1725456688159,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148306,1725456688169,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148307,1725456688181,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.181",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148308,1725456688191,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.191",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148309,1725456688200,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148310,1725456688209,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148311,1725456688218,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148312,1725456688228,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148313,1725456688238,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148314,1725456688248,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148315,1725456688258,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148316,1725456688267,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.267",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148317,1725456688276,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148318,1725456688287,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.287",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148319,1725456688297,"fUST",-526.12,0.00027671,2,"2024-09-04T13:31:28.297",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148320,1725456688308,"fUST",-590.0,0.00027671,2,"2024-09-04T13:31:28.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148321,1725456688317,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.317",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148322,1725456688329,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148323,1725456688339,"fUST",-604.73822318,0.00027671,2,"2024-09-04T13:31:28.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148324,1725456688349,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148325,1725456688359,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.359",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148326,1725456688368,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148327,1725456688377,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.377",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148328,1725456688387,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.387",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148329,1725456688396,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.396",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148330,1725456688405,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.405",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148331,1725456688415,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.415",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148332,1725456688425,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.425",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148333,1725456688434,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.434",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148334,1725456688443,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.443",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148335,1725456688453,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.453",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148336,1725456688462,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.462",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148337,1725456688472,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.472",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148338,1725456688482,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148339,1725456688492,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148340,1725456688502,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148341,1725456688511,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.511",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148342,1725456688521,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148343,1725456688530,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148344,1725456688539,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148345,1725456688549,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148346,1725456688558,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.558",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148347,1725456688569,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.569",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148348,1725456688578,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148349,1725456688588,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148350,1725456688598,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148351,1725456688610,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148352,1725456688619,"fUST",-518.5,0.00027671,2,"2024-09-04T13:31:28.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148353,1725456688629,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148354,1725456688638,"fUST",-264.84289024,0.00027671,2,"2024-09-04T13:31:28.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148355,1725456688648,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148356,1725456688658,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148357,1725456688668,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.668",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148358,1725456688678,"fUST",-224.84,0.00027671,2,"2024-09-04T13:31:28.678",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148359,1725456688690,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148360,1725456688700,"fUST",-458.07903282,0.00027671,2,"2024-09-04T13:31:28.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148361,1725456688709,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148362,1725456688719,"fUST",-510.84753845,0.00027671,2,"2024-09-04T13:31:28.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148363,1725456688728,"fUST",-302.18,0.00027671,2,"2024-09-04T13:31:28.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148364,1725456688738,"fUST",-167.39,0.00027671,2,"2024-09-04T13:31:28.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148365,1725456688749,"fUST",-381.7855058,0.00027671,2,"2024-09-04T13:31:28.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148366,1725456688759,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148367,1725456688768,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148368,1725456688779,"fUST",-156.95604568,0.00027671,2,"2024-09-04T13:31:28.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148369,1725456688789,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.789",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148370,1725456688799,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.799",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148371,1725456688808,"fUST",-506.66094691,0.00027671,2,"2024-09-04T13:31:28.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148372,1725456688819,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148373,1725456688831,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148374,1725456688842,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.842",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148375,1725456688852,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148376,1725456688862,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148377,1725456688871,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.871",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148378,1725456688880,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148379,1725456688890,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148380,1725456688899,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148381,1725456688909,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148382,1725456688919,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148383,1725456688930,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148384,1725456688940,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148385,1725456688949,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148386,1725456688961,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.961",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148387,1725456688971,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.971",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148388,1725456688981,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.981",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148389,1725456688990,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:28.990",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148390,1725456689000,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.000",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148391,1725456689010,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148392,1725456689020,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148393,1725456689029,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148394,1725456689039,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148395,1725456689048,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148396,1725456689058,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.058",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148397,1725456689068,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.068",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148398,1725456689077,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.077",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148399,1725456689087,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.087",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148400,1725456689098,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.098",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148401,1725456689109,"fUST",-499.12177015,0.00027671,2,"2024-09-04T13:31:29.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148402,1725456689118,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.118",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148403,1725456689129,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148404,1725456689140,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.140",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148406,1725456689150,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148407,1725456689159,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148408,1725456689169,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148409,1725456689182,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.182",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148410,1725456689193,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.193",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148411,1725456689203,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.203",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148412,1725456689212,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.212",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148413,1725456689222,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.222",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148414,1725456689231,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.231",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148415,1725456689240,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.240",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148416,1725456689250,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148417,1725456689261,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148418,1725456689271,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148419,1725456689281,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148420,1725456689291,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148421,1725456689301,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.301",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148422,1725456689310,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148423,1725456689319,"fUST",-217.55934385,0.00027671,2,"2024-09-04T13:31:29.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148424,1725456689329,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148425,1725456689339,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148426,1725456689515,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.515",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148427,1725456689529,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148428,1725456689539,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148429,1725456689549,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148430,1725456689558,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.558",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148431,1725456689568,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148432,1725456689578,"fUST",-502.69261701,0.00027671,2,"2024-09-04T13:31:29.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148433,1725456689587,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148434,1725456689598,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148435,1725456689610,"fUST",-213.03245343,0.00027671,2,"2024-09-04T13:31:29.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148436,1725456689619,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148437,1725456689629,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148438,1725456689639,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148439,1725456689649,"fUST",-504.6806564,0.00027671,2,"2024-09-04T13:31:29.649",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148440,1725456689659,"fUST",-501.56182651,0.00027671,2,"2024-09-04T13:31:29.659",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148441,1725456689668,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.668",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148442,1725456689681,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148443,1725456689691,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148444,1725456689701,"fUST",-504.33590955,0.00027671,2,"2024-09-04T13:31:29.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148445,1725456689712,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.712",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148446,1725456689723,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148447,1725456689733,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148448,1725456689743,"fUST",-506.37928397,0.00027671,2,"2024-09-04T13:31:29.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148449,1725456689752,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148450,1725456689761,"fUST",-506.44135145,0.00027671,2,"2024-09-04T13:31:29.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148451,1725456689770,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.770",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148452,1725456689780,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148453,1725456689789,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.789",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148454,1725456689798,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.798",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148455,1725456689807,"fUST",-440.00411624,0.00027671,2,"2024-09-04T13:31:29.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148456,1725456689817,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148457,1725456689826,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148458,1725456689836,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148459,1725456689845,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.845",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148460,1725456689855,"fUST",-221.24828586,0.00027671,2,"2024-09-04T13:31:29.855",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148461,1725456689864,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.864",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148462,1725456689874,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.874",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148463,1725456689885,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.885",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148464,1725456689896,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148465,1725456689909,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148466,1725456689920,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148467,1725456689935,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148468,1725456689944,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.944",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148469,1725456689956,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148470,1725456689965,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148471,1725456689976,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148472,1725456689986,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148473,1725456689997,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:29.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148474,1725456690007,"fUST",-504.91569015,0.00027671,2,"2024-09-04T13:31:30.007",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148475,1725456690018,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148476,1725456690028,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.028",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148477,1725456690038,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.038",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148478,1725456690047,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.047",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148479,1725456690059,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148480,1725456690069,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.069",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148481,1725456690079,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.079",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148482,1725456690088,"fUST",-584.34780723,0.00027671,2,"2024-09-04T13:31:30.088",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148483,1725456690099,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148484,1725456690108,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.108",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148485,1725456690117,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148486,1725456690126,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.126",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148487,1725456690136,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148488,1725456690146,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148489,1725456690155,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148490,1725456690165,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148491,1725456690176,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148492,1725456690186,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148493,1725456690195,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148494,1725456690204,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148495,1725456690214,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148496,1725456690223,"fUST",-276.86114873,0.00027671,2,"2024-09-04T13:31:30.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148497,1725456690233,"fUST",-504.82470072,0.00027671,2,"2024-09-04T13:31:30.233",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148498,1725456690243,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.243",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148499,1725456690253,"fUST",-296.62578224,0.00027671,2,"2024-09-04T13:31:30.253",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148500,1725456690262,"fUST",-502.75406935,0.00027671,2,"2024-09-04T13:31:30.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148501,1725456690272,"fUST",-502.61315908,0.00027671,2,"2024-09-04T13:31:30.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148502,1725456690282,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.282",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148503,1725456690292,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.292",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148504,1725456690302,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.302",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148505,1725456690312,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.312",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148506,1725456690321,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.321",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148507,1725456690331,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.331",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148508,1725456690341,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.341",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148509,1725456690350,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.350",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148510,1725456690360,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148511,1725456690370,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.370",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148512,1725456690380,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148513,1725456690389,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148514,1725456690399,"fUST",-497.82196332,0.00027671,2,"2024-09-04T13:31:30.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148515,1725456690409,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.409",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148516,1725456690419,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148517,1725456690433,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.433",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148518,1725456690443,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.443",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148519,1725456690453,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.453",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148520,1725456690462,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.462",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148521,1725456690471,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148522,1725456690480,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.480",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148523,1725456690490,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.490",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148524,1725456690500,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.500",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148525,1725456690511,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.511",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148526,1725456690522,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148527,1725456690532,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148528,1725456690542,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148529,1725456690551,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.551",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148530,1725456690561,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.561",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148531,1725456690571,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148532,1725456690580,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.580",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148533,1725456690590,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.590",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148534,1725456690601,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.601",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148535,1725456690614,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148536,1725456690624,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148537,1725456690634,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.634",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148538,1725456690643,"fUST",-502.64709279,0.00027671,2,"2024-09-04T13:31:30.643",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148539,1725456690654,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148540,1725456690663,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148541,1725456690673,"fUST",-503.82750373,0.00027671,2,"2024-09-04T13:31:30.673",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148542,1725456690689,"fUST",-577.28217725,0.00027671,2,"2024-09-04T13:31:30.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148543,1725456690699,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148544,1725456690709,"fUST",-503.74377526,0.00027671,2,"2024-09-04T13:31:30.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148545,1725456690719,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148546,1725456690728,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148547,1725456690738,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148548,1725456690747,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.747",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148549,1725456690757,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.757",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148550,1725456690767,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.767",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148551,1725456690776,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.776",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148552,1725456690785,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.785",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148553,1725456690795,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.795",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148554,1725456690804,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.804",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148555,1725456690813,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.813",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148556,1725456690823,"fUST",-510.70895207,0.00027671,2,"2024-09-04T13:31:30.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148557,1725456690832,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148558,1725456690842,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.842",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148559,1725456690852,"fUST",-527.48220612,0.00027671,2,"2024-09-04T13:31:30.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148560,1725456690861,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148561,1725456690870,"fUST",-501.59075437,0.00027671,2,"2024-09-04T13:31:30.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148562,1725456690880,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148563,1725456690889,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148564,1725456690899,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148565,1725456690908,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.908",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148566,1725456690917,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.917",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148567,1725456690928,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148568,1725456690938,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148569,1725456690947,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148570,1725456690957,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.957",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148571,1725456690967,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148572,1725456690976,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148573,1725456690985,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.985",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148574,1725456690995,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:30.995",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148575,1725456691005,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148576,1725456691015,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148577,1725456691024,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.024",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148578,1725456691033,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.033",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148579,1725456691043,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148580,1725456691052,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148581,1725456691062,"fUST",-500.99126401,0.00027671,2,"2024-09-04T13:31:31.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148582,1725456691071,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148583,1725456691079,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.079",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148584,1725456691089,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.089",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148585,1725456691102,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148586,1725456691113,"fUST",-645.63323813,0.00027671,2,"2024-09-04T13:31:31.113",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148587,1725456691124,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.124",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148588,1725456691135,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.135",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148589,1725456691145,"fUST",-548.33083203,0.00027671,2,"2024-09-04T13:31:31.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148590,1725456691156,"fUST",-176.76,0.00027671,2,"2024-09-04T13:31:31.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148591,1725456691167,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.167",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148592,1725456691177,"fUST",-505.09638183,0.00027671,2,"2024-09-04T13:31:31.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148593,1725456691186,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148594,1725456691196,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148595,1725456691207,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148596,1725456691218,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148597,1725456691228,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148598,1725456691238,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148599,1725456691249,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.249",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148600,1725456691258,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148601,1725456691267,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.267",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148602,1725456691277,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.277",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148603,1725456691286,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148604,1725456691296,"fUST",-560.66709121,0.00027671,2,"2024-09-04T13:31:31.296",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148605,1725456691307,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.307",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148606,1725456691317,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.317",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148607,1725456691328,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148608,1725456691337,"fUST",-506.69,0.00027671,2,"2024-09-04T13:31:31.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148609,1725456691349,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148610,1725456691359,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.359",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148611,1725456691369,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148612,1725456691378,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148613,1725456691389,"fUST",-505.90623012,0.00027671,2,"2024-09-04T13:31:31.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148614,1725456691402,"fUST",-366.20016833,0.00027671,2,"2024-09-04T13:31:31.402",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148615,1725456691412,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148616,1725456691423,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.423",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148617,1725456691436,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.436",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148618,1725456691447,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148619,1725456691456,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148620,1725456691467,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.467",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148621,1725456691477,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.477",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148622,1725456691486,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148623,1725456691497,"fUST",-581.53,0.00027671,2,"2024-09-04T13:31:31.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148624,1725456691506,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148625,1725456691517,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148626,1725456691526,"fUST",-176.43,0.00027671,2,"2024-09-04T13:31:31.526",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148627,1725456691536,"fUST",-912.72,0.00027671,2,"2024-09-04T13:31:31.536",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148628,1725456691545,"fUST",-295.36,0.00027671,2,"2024-09-04T13:31:31.545",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148629,1725456691555,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.555",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148630,1725456691565,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.565",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148631,1725456691574,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148632,1725456691583,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.583",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148633,1725456691593,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.593",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148634,1725456691603,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.603",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148635,1725456691614,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148636,1725456691624,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148637,1725456691634,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.634",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148638,1725456691644,"fUST",-1228.0,0.00027671,2,"2024-09-04T13:31:31.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148639,1725456691654,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148640,1725456691664,"fUST",-954.3,0.00027671,2,"2024-09-04T13:31:31.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148641,1725456691674,"fUST",-1417.83,0.00027671,2,"2024-09-04T13:31:31.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148642,1725456691688,"fUST",-1493.78,0.00027671,2,"2024-09-04T13:31:31.688",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148643,1725456691698,"fUST",-591.49,0.00027671,2,"2024-09-04T13:31:31.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148644,1725456691707,"fUST",-711.92,0.00027671,2,"2024-09-04T13:31:31.707",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148645,1725456691716,"fUST",-1275.87,0.00027671,2,"2024-09-04T13:31:31.716",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148646,1725456691726,"fUST",-2668.56,0.00027671,2,"2024-09-04T13:31:31.726",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148647,1725456691736,"fUST",-1035.91,0.00027671,2,"2024-09-04T13:31:31.736",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148648,1725456691745,"fUST",-1248.71,0.00027671,2,"2024-09-04T13:31:31.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148649,1725456691754,"fUST",-967.05,0.00027671,2,"2024-09-04T13:31:31.754",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148650,1725456691764,"fUST",-2693.21,0.00027671,2,"2024-09-04T13:31:31.764",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148651,1725456691774,"fUST",-1338.09,0.00027671,2,"2024-09-04T13:31:31.774",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148652,1725456691784,"fUST",-1107.58,0.00027671,2,"2024-09-04T13:31:31.784",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148653,1725456691794,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.794",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148654,1725456691803,"fUST",-4246.41,0.00027671,2,"2024-09-04T13:31:31.803",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148655,1725456691813,"fUST",-1107.23,0.00027671,2,"2024-09-04T13:31:31.813",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148656,1725456691829,"fUST",-499.999999,0.00027671,2,"2024-09-04T13:31:31.829",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148657,1725456691839,"fUST",-1365.5,0.00027671,2,"2024-09-04T13:31:31.839",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148658,1725456691850,"fUST",-1532.75,0.00027671,2,"2024-09-04T13:31:31.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148659,1725456691860,"fUST",-1527.6,0.00027671,2,"2024-09-04T13:31:31.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148660,1725456691871,"fUST",-1066.88,0.00027671,2,"2024-09-04T13:31:31.871",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148661,1725456691881,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148662,1725456691891,"fUST",-1660.38,0.00027671,2,"2024-09-04T13:31:31.891",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148663,1725456691901,"fUST",-754.88,0.00027671,2,"2024-09-04T13:31:31.901",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148664,1725456691911,"fUST",-1670.02,0.00027671,2,"2024-09-04T13:31:31.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148665,1725456691920,"fUST",-770.2,0.00027671,2,"2024-09-04T13:31:31.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148666,1725456691937,"fUST",-1102.43,0.00027671,2,"2024-09-04T13:31:31.937",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148667,1725456691947,"fUST",-1127.67,0.00027671,2,"2024-09-04T13:31:31.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148668,1725456691957,"fUST",-1244.81,0.00027671,2,"2024-09-04T13:31:31.957",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148669,1725456691966,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148670,1725456691976,"fUST",-1739.84,0.00027671,2,"2024-09-04T13:31:31.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148671,1725456691986,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:31.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148672,1725456691995,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:31.995",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148673,1725456692005,"fUST",-286.173743,0.00027671,7,"2024-09-04T13:31:32.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148674,1725456692015,"fUST",-200.0,0.00027671,2,"2024-09-04T13:31:32.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148675,1725456692025,"fUST",-1099.51,0.00027671,2,"2024-09-04T13:31:32.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148676,1725456692141,"fUST",-1841.76,0.00027671,2,"2024-09-04T13:31:32.141",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148677,1725456692150,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148678,1725456692160,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.160",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148679,1725456692169,"fUST",-1011.14,0.00027671,2,"2024-09-04T13:31:32.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148680,1725456692185,"fUST",-1093.15,0.00027671,2,"2024-09-04T13:31:32.185",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148681,1725456692194,"fUST",-290.848823,0.00027671,2,"2024-09-04T13:31:32.194",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148682,1725456692203,"fUST",-290.848823,0.00027671,2,"2024-09-04T13:31:32.203",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148683,1725456692213,"fUST",-290.848823,0.00027671,2,"2024-09-04T13:31:32.213",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148684,1725456692223,"fUST",-290.848823,0.00027671,2,"2024-09-04T13:31:32.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148685,1725456692232,"fUST",-290.848823,0.00027671,2,"2024-09-04T13:31:32.232",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148686,1725456692242,"fUST",-290.848823,0.00027671,2,"2024-09-04T13:31:32.242",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148687,1725456692251,"fUST",-290.848823,0.00027671,2,"2024-09-04T13:31:32.251",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148688,1725456692261,"fUST",-290.848823,0.00027671,2,"2024-09-04T13:31:32.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148689,1725456692270,"fUST",-800.21386658,0.00027671,5,"2024-09-04T13:31:32.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148690,1725456692279,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:32.279",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148691,1725456692289,"fUST",-1756.8,0.00027671,2,"2024-09-04T13:31:32.289",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148692,1725456692299,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:32.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148693,1725456692308,"fUST",-1799.48,0.00027671,2,"2024-09-04T13:31:32.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148694,1725456692317,"fUST",-158.518583,0.00027671,7,"2024-09-04T13:31:32.317",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148695,1725456692327,"fUST",-734.49,0.00027671,2,"2024-09-04T13:31:32.327",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148696,1725456692336,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.336",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148697,1725456692346,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.346",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148698,1725456692355,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.355",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148699,1725456692365,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.365",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148700,1725456692374,"fUST",-500.0,0.00027671,2,"2024-09-04T13:31:32.374",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148701,1725456692384,"fUST",-298.045647,0.00027671,7,"2024-09-04T13:31:32.384",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148702,1725456692394,"fUST",-298.045647,0.00027671,7,"2024-09-04T13:31:32.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148703,1725456692403,"fUST",-298.045647,0.00027671,7,"2024-09-04T13:31:32.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148704,1725456692413,"fUST",-298.045647,0.00027671,7,"2024-09-04T13:31:32.413",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148705,1725456692422,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.422",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148706,1725456692437,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148707,1725456692447,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148708,1725456692457,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.457",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148709,1725456692467,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.467",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148710,1725456692476,"fUST",-298.045647,0.00027671,7,"2024-09-04T13:31:32.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148711,1725456692486,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148712,1725456692496,"fUST",-298.045647,0.00027671,7,"2024-09-04T13:31:32.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148713,1725456692506,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148714,1725456692515,"fUST",-298.045647,0.00027671,7,"2024-09-04T13:31:32.515",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148715,1725456692525,"fUST",-298.045647,0.00027671,7,"2024-09-04T13:31:32.525",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148716,1725456692539,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148717,1725456692549,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148718,1725456692558,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.558",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148719,1725456692568,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148720,1725456692578,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148721,1725456692588,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148722,1725456692599,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148723,1725456692613,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.613",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148724,1725456692622,"fUST",-1000.0,0.00027671,28,"2024-09-04T13:31:32.622",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148725,1725456692633,"fUST",-168.880153,0.00027671,28,"2024-09-04T13:31:32.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148726,1725456692645,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.645",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148727,1725456692655,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148728,1725456692665,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.665",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148729,1725456692681,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148730,1725456692690,"fUST",-174.244713,0.00027671,7,"2024-09-04T13:31:32.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148731,1725456692700,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148732,1725456692709,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148733,1725456692719,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148734,1725456692729,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.729",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148735,1725456692739,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148736,1725456692748,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.748",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148737,1725456692758,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148738,1725456692770,"fUST",-489.225171,0.00027671,7,"2024-09-04T13:31:32.770",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148739,1725456692779,"fUST",-489.225171,0.00027671,7,"2024-09-04T13:31:32.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148740,1725456692790,"fUST",-489.225171,0.00027671,7,"2024-09-04T13:31:32.790",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148741,1725456692800,"fUST",-489.225171,0.00027671,7,"2024-09-04T13:31:32.800",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148742,1725456692810,"fUST",-489.225171,0.00027671,7,"2024-09-04T13:31:32.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148743,1725456692819,"fUST",-489.225171,0.00027671,7,"2024-09-04T13:31:32.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148744,1725456692829,"fUST",-489.225171,0.00027671,7,"2024-09-04T13:31:32.829",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148745,1725456692838,"fUST",-489.225171,0.00027671,7,"2024-09-04T13:31:32.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148746,1725456692848,"fUST",-1036.47110579,0.00027671,2,"2024-09-04T13:31:32.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148747,1725456692857,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.857",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148748,1725456692867,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.867",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148749,1725456692876,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148750,1725456692887,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148751,1725456692896,"fUST",-157.667536,0.00027671,7,"2024-09-04T13:31:32.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148752,1725456692907,"fUST",-301.190634,0.00027671,7,"2024-09-04T13:31:32.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148753,1725456692917,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.917",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148754,1725456692931,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:32.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148755,1725456692941,"fUST",-233.623391,0.00027671,7,"2024-09-04T13:31:32.941",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148756,1725456692951,"fUST",-249.317516,0.00027671,7,"2024-09-04T13:31:32.951",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148757,1725456692961,"fUST",-249.317516,0.00027671,7,"2024-09-04T13:31:32.961",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148758,1725456692971,"fUST",-249.317516,0.00027671,7,"2024-09-04T13:31:32.971",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148759,1725456692981,"fUST",-249.317516,0.00027671,7,"2024-09-04T13:31:32.981",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148760,1725456692991,"fUST",-249.317516,0.00027671,7,"2024-09-04T13:31:32.991",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148761,1725456693001,"fUST",-249.317516,0.00027671,7,"2024-09-04T13:31:33.001",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148762,1725456693012,"fUST",-249.317516,0.00027671,7,"2024-09-04T13:31:33.012",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148763,1725456693021,"fUST",-249.317516,0.00027671,7,"2024-09-04T13:31:33.021",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148764,1725456693032,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:33.032",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148765,1725456693042,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:33.042",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148766,1725456693052,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:33.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148767,1725456693062,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:33.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148768,1725456693072,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:33.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148769,1725456693083,"fUST",-210.355955,0.00027671,7,"2024-09-04T13:31:33.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148770,1725456693093,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:33.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148771,1725456693103,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:33.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148772,1725456693113,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:33.113",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148773,1725456693123,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:33.123",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148774,1725456693135,"fUST",-247.027118,0.00027671,2,"2024-09-04T13:31:33.135",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148775,1725456693146,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:33.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148776,1725456693156,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:33.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148777,1725456693165,"fUST",-151.0,0.00027671,7,"2024-09-04T13:31:33.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148778,1725456693175,"fUST",-197.826681,0.00027671,7,"2024-09-04T13:31:33.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148779,1725456693192,"fUST",-500.0,0.00027672,2,"2024-09-04T13:31:33.192",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148780,1725456693207,"fUST",-500.0,0.00027672,2,"2024-09-04T13:31:33.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148781,1725456693219,"fUST",-500.0,0.00027673,5,"2024-09-04T13:31:33.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148782,1725456693228,"fUST",-150.0,0.00027673,5,"2024-09-04T13:31:33.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148783,1725456693238,"fUST",-500.0,0.00027674,2,"2024-09-04T13:31:33.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148784,1725456693248,"fUST",-3000.0,0.0002768,2,"2024-09-04T13:31:33.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148785,1725456693258,"fUST",-3000.0,0.0002769,2,"2024-09-04T13:31:33.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148786,1725456693268,"fUST",-3000.0,0.000277,2,"2024-09-04T13:31:33.268",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148787,1725456693277,"fUST",-500.0,0.00027701,2,"2024-09-04T13:31:33.277",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148788,1725456693288,"fUST",-3000.0,0.0002771,2,"2024-09-04T13:31:33.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148789,1725456693298,"fUST",-3000.0,0.0002772,2,"2024-09-04T13:31:33.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148790,1725456693308,"fUST",-1000.0,0.00027721,5,"2024-09-04T13:31:33.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148791,1725456693318,"fUST",-3000.0,0.0002773,2,"2024-09-04T13:31:33.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148792,1725456693328,"fUST",-3000.0,0.0002774,2,"2024-09-04T13:31:33.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148793,1725456693338,"fUST",-3000.0,0.0002775,2,"2024-09-04T13:31:33.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148794,1725456693348,"fUST",-3000.0,0.0002776,2,"2024-09-04T13:31:33.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148795,1725456693357,"fUST",-3000.0,0.0002777,2,"2024-09-04T13:31:33.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148796,1725456693368,"fUST",-3000.0,0.0002778,2,"2024-09-04T13:31:33.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148797,1725456693378,"fUST",-3000.0,0.0002779,2,"2024-09-04T13:31:33.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148798,1725456693388,"fUST",-3000.0,0.000278,2,"2024-09-04T13:31:33.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148799,1725456693398,"fUST",-3000.0,0.0002781,2,"2024-09-04T13:31:33.398",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148800,1725456693408,"fUST",-3000.0,0.0002782,2,"2024-09-04T13:31:33.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148801,1725456693418,"fUST",-3000.0,0.0002783,2,"2024-09-04T13:31:33.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148802,1725456693432,"fUST",-3000.0,0.0002784,2,"2024-09-04T13:31:33.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148803,1725456693449,"fUST",-3000.0,0.0002785,2,"2024-09-04T13:31:33.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148804,1725456693459,"fUST",-3000.0,0.0002786,2,"2024-09-04T13:31:33.459",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148805,1725456693468,"fUST",-4837.404683,0.0002787,2,"2024-09-04T13:31:33.468",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148806,1725456693478,"fUST",-500.0,0.00027877,2,"2024-09-04T13:31:33.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148807,1725456693488,"fUST",-500.0,0.00027907,2,"2024-09-04T13:31:33.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148808,1725456693498,"fUST",-1000.0,0.00027921,5,"2024-09-04T13:31:33.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148809,1725456693509,"fUST",-1006.97334938,0.00027921,2,"2024-09-04T13:31:33.509",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148810,1725456693519,"fUST",-500.0,0.00027934,2,"2024-09-04T13:31:33.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148811,1725456693530,"fUST",-500.0,0.00027934,2,"2024-09-04T13:31:33.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148812,1725456693540,"fUST",-500.0,0.00027934,2,"2024-09-04T13:31:33.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148813,1725456693550,"fUST",-500.0,0.00027934,2,"2024-09-04T13:31:33.550",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148814,1725456693559,"fUST",-499.80567955,0.00027934,2,"2024-09-04T13:31:33.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148815,1725456693569,"fUST",-500.0,0.00027934,2,"2024-09-04T13:31:33.569",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148816,1725456693579,"fUST",-500.0,0.00027934,2,"2024-09-04T13:31:33.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148817,1725456693589,"fUST",-500.0,0.00027934,2,"2024-09-04T13:31:33.589",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148818,1725456693599,"fUST",-500.0,0.00027934,2,"2024-09-04T13:31:33.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148819,1725456693612,"fUST",-500.0,0.00027934,2,"2024-09-04T13:31:33.612",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148820,1725456693622,"fUST",-500.0,0.00027934,2,"2024-09-04T13:31:33.622",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148821,1725456693631,"fUST",-500.0,0.00027943,2,"2024-09-04T13:31:33.631",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148822,1725456693641,"fUST",-260.55049564,0.00027943,2,"2024-09-04T13:31:33.641",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148823,1725456693651,"fUST",-500.0,0.00027943,2,"2024-09-04T13:31:33.651",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148824,1725456693660,"fUST",-500.0,0.00027943,2,"2024-09-04T13:31:33.660",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148825,1725456693670,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.670",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148826,1725456693683,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.683",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148827,1725456693693,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.693",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148828,1725456693703,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148829,1725456693712,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.712",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148830,1725456693722,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.722",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148831,1725456693732,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.732",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148832,1725456693741,"fUST",-616.0,0.00027944,2,"2024-09-04T13:31:33.741",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148833,1725456693752,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148834,1725456693762,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148835,1725456693771,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148836,1725456693781,"fUST",-1246.01,0.00027944,2,"2024-09-04T13:31:33.781",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148837,1725456693791,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148838,1725456693800,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.800",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148839,1725456693810,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148840,1725456693820,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.820",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148841,1725456693831,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148842,1725456693842,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.842",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148843,1725456693852,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148844,1725456693862,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148845,1725456693872,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148846,1725456693883,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.883",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148847,1725456693893,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148848,1725456693903,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.903",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148849,1725456693913,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.913",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148850,1725456693923,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.923",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148851,1725456693935,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148852,1725456693946,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.946",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148853,1725456693956,"fUST",-500.0,0.00027944,2,"2024-09-04T13:31:33.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148854,1725456693967,"fUST",-6659.00475099,0.00027945,15,"2024-09-04T13:31:33.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148855,1725456693978,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:33.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148856,1725456693989,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:33.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148857,1725456693999,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:33.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148858,1725456694010,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148859,1725456694019,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.019",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148860,1725456694030,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148861,1725456694040,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.040",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148862,1725456694051,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.051",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148863,1725456694062,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148864,1725456694072,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148865,1725456694082,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148866,1725456694093,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148867,1725456694103,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148868,1725456694113,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.113",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148869,1725456694123,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.123",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148870,1725456694133,"fUST",-525.77,0.00027945,2,"2024-09-04T13:31:34.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148871,1725456694143,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148872,1725456694153,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.153",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148873,1725456694163,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.163",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148874,1725456694173,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148875,1725456694188,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.188",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148876,1725456694198,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148877,1725456694209,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148878,1725456694220,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.220",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148879,1725456694230,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.230",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148880,1725456694239,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.239",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148881,1725456694251,"fUST",-2721.54,0.00027945,2,"2024-09-04T13:31:34.251",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148882,1725456694262,"fUST",-676.43,0.00027945,2,"2024-09-04T13:31:34.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148883,1725456694271,"fUST",-632.09,0.00027945,2,"2024-09-04T13:31:34.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148884,1725456694281,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148885,1725456694292,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.292",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148886,1725456694303,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.303",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148887,1725456694312,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.312",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148888,1725456694325,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.325",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148889,1725456694335,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.335",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148890,1725456694345,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.345",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148891,1725456694355,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.355",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148892,1725456694365,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.365",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148893,1725456694375,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.375",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148894,1725456694385,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148895,1725456694395,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.395",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148896,1725456694405,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.405",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148897,1725456694415,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.415",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148898,1725456694428,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148899,1725456694438,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148900,1725456694448,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.448",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148901,1725456694458,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.458",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148902,1725456694469,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.469",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148903,1725456694479,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148904,1725456694490,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.490",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148905,1725456694500,"fUST",-509.08574635,0.00027945,2,"2024-09-04T13:31:34.500",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148906,1725456694510,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.510",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148907,1725456694520,"fUST",-427.1,0.00027945,2,"2024-09-04T13:31:34.520",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148908,1725456694530,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148909,1725456694542,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148910,1725456694552,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148911,1725456694564,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.564",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148912,1725456694575,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.575",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148913,1725456694585,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148914,1725456694596,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148915,1725456694610,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148916,1725456694620,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148917,1725456694630,"fUST",-504.86,0.00027945,2,"2024-09-04T13:31:34.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148918,1725456694641,"fUST",-604.04,0.00027945,2,"2024-09-04T13:31:34.641",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148919,1725456694653,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.653",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148920,1725456694663,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148921,1725456694673,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.673",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148922,1725456694686,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.686",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148923,1725456694698,"fUST",-532.44364452,0.00027945,2,"2024-09-04T13:31:34.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148924,1725456694709,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148925,1725456694719,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148926,1725456694728,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148927,1725456694738,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148928,1725456694749,"fUST",-2611.56,0.00027945,2,"2024-09-04T13:31:34.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148929,1725456694761,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148930,1725456694773,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148931,1725456694784,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.784",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148932,1725456694795,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.795",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148933,1725456694805,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.805",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148934,1725456694815,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.815",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148935,1725456694826,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148936,1725456694837,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.837",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148937,1725456694847,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.847",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148938,1725456694857,"fUST",-558.136741,0.00027945,2,"2024-09-04T13:31:34.857",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148939,1725456694868,"fUST",-697.13,0.00027945,2,"2024-09-04T13:31:34.868",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148940,1725456694878,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.878",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148941,1725456694889,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148942,1725456694899,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148943,1725456694910,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148944,1725456694921,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148945,1725456694933,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.933",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148946,1725456694943,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148947,1725456694953,"fUST",-854.77,0.00027945,2,"2024-09-04T13:31:34.953",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148948,1725456694963,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.963",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148949,1725456694973,"fUST",-600.81,0.00027945,2,"2024-09-04T13:31:34.973",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148950,1725456694985,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.985",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148951,1725456694995,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:34.995",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148952,1725456695005,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148953,1725456695015,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148954,1725456695026,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148955,1725456695037,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148956,1725456695046,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148957,1725456695056,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148958,1725456695066,"fUST",-749.45,0.00027945,2,"2024-09-04T13:31:35.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148959,1725456695076,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.076",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148960,1725456695086,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148961,1725456695096,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148962,1725456695106,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148963,1725456695117,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148964,1725456695127,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148965,1725456695136,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148966,1725456695147,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148967,1725456695157,"fUST",-559.77745254,0.00027945,2,"2024-09-04T13:31:35.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148968,1725456695167,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.167",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148969,1725456695178,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148970,1725456695188,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.188",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148971,1725456695197,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148972,1725456695207,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148973,1725456695218,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148974,1725456695228,"fUST",-590.0,0.00027945,2,"2024-09-04T13:31:35.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148975,1725456695238,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148976,1725456695403,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148977,1725456695413,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.413",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148978,1725456695423,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.423",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148979,1725456695433,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.433",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148980,1725456695442,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.442",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148981,1725456695453,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.453",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148982,1725456695463,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.463",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148983,1725456695473,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.473",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148984,1725456695482,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148985,1725456695491,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.491",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148986,1725456695501,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.501",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148987,1725456695511,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.511",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148988,1725456695521,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148989,1725456695531,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148990,1725456695541,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.541",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148991,1725456695551,"fUST",-510.61,0.00027945,2,"2024-09-04T13:31:35.551",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148992,1725456695560,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148993,1725456695570,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.570",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148994,1725456695580,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.580",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148995,1725456695589,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.589",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148996,1725456695599,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148997,1725456695609,"fUST",-292.42747969,0.00027945,2,"2024-09-04T13:31:35.609",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148998,1725456695624,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337148999,1725456695635,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149000,1725456695645,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.645",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149001,1725456695655,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149002,1725456695666,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.666",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149003,1725456695678,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.678",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149004,1725456695692,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.692",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149005,1725456695703,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149006,1725456695713,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.713",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149007,1725456695723,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149008,1725456695944,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.944",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149009,1725456695954,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.954",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149010,1725456695964,"fUST",-509.72444671,0.00027945,2,"2024-09-04T13:31:35.964",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149011,1725456695975,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.975",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149012,1725456695984,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.984",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149013,1725456695994,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:35.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149014,1725456696004,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.004",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149015,1725456696014,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149016,1725456696025,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149017,1725456696035,"fUST",-565.89082476,0.00027945,2,"2024-09-04T13:31:36.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149018,1725456696045,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.045",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149019,1725456696055,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.055",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149020,1725456696065,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.065",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149021,1725456696075,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149022,1725456696085,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.085",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149023,1725456696094,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.094",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149024,1725456696104,"fUST",-412.98499142,0.00027945,2,"2024-09-04T13:31:36.104",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149025,1725456696114,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.114",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149026,1725456696124,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.124",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149027,1725456696133,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149028,1725456696143,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149029,1725456696154,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.154",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149030,1725456696164,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.164",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149031,1725456696175,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149032,1725456696193,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.193",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149033,1725456696203,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.203",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149034,1725456696213,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.213",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149035,1725456696223,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149036,1725456696233,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.233",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149037,1725456696242,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.242",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149038,1725456696252,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.252",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149039,1725456696262,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149040,1725456696272,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149041,1725456696283,"fUST",-887.25,0.00027945,2,"2024-09-04T13:31:36.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149042,1725456696293,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.293",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149043,1725456696304,"fUST",-637.88353641,0.00027945,2,"2024-09-04T13:31:36.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149044,1725456696314,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149045,1725456696323,"fUST",-258.7253664,0.00027945,2,"2024-09-04T13:31:36.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149046,1725456696333,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149047,1725456696343,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.343",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149048,1725456696353,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149049,1725456696362,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.362",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149050,1725456696371,"fUST",-508.15409597,0.00027945,2,"2024-09-04T13:31:36.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149051,1725456696381,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149052,1725456696391,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149053,1725456696402,"fUST",-758.9,0.00027945,2,"2024-09-04T13:31:36.402",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149054,1725456696412,"fUST",-321.14849008,0.00027945,2,"2024-09-04T13:31:36.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149055,1725456696423,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.423",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149056,1725456696437,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149057,1725456696446,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.446",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149058,1725456696456,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149059,1725456696465,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149060,1725456696475,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149061,1725456696484,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.484",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149062,1725456696493,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149063,1725456696503,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.503",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149064,1725456696512,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149065,1725456696521,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149066,1725456696533,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.533",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149067,1725456696542,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149068,1725456696552,"fUST",-241.13060365,0.00027945,2,"2024-09-04T13:31:36.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149069,1725456696566,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149070,1725456696589,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.589",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149071,1725456696610,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149072,1725456696631,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.631",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149073,1725456696652,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.652",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149074,1725456696677,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149075,1725456696725,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149076,1725456696759,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149077,1725456696769,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149078,1725456696779,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149079,1725456696789,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.789",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149080,1725456696799,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.799",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149081,1725456696809,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149082,1725456696819,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149083,1725456696830,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.830",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149084,1725456696840,"fUST",-534.92709385,0.00027945,2,"2024-09-04T13:31:36.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149085,1725456696851,"fUST",-249.32,0.00027945,2,"2024-09-04T13:31:36.851",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149086,1725456696861,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149087,1725456696870,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149088,1725456696880,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149089,1725456696889,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149090,1725456696899,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149091,1725456696908,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.908",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149092,1725456696917,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.917",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149093,1725456696926,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.926",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149094,1725456696937,"fUST",-213.72,0.00027945,2,"2024-09-04T13:31:36.937",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149095,1725456696947,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149096,1725456696956,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149097,1725456696966,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149098,1725456696975,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.975",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149099,1725456696984,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.984",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149100,1725456696994,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:36.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149101,1725456697003,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149102,1725456697012,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.012",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149103,1725456697021,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.021",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149104,1725456697030,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149105,1725456697039,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149106,1725456697048,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149107,1725456697057,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.057",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149108,1725456697067,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.067",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149109,1725456697076,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.076",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149110,1725456697085,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.085",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149111,1725456697094,"fUST",-257.16383366,0.00027945,2,"2024-09-04T13:31:37.094",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149112,1725456697103,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149113,1725456697112,"fUST",-945.1,0.00027945,2,"2024-09-04T13:31:37.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149114,1725456697122,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149115,1725456697131,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149116,1725456697141,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.141",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149117,1725456697151,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.151",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149118,1725456697162,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.162",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149119,1725456697171,"fUST",-1029.49,0.00027945,2,"2024-09-04T13:31:37.171",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149120,1725456697182,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.182",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149121,1725456697191,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.191",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149122,1725456697200,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149123,1725456697209,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149124,1725456697218,"fUST",-770.95,0.00027945,2,"2024-09-04T13:31:37.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149125,1725456697227,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149126,1725456697236,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149127,1725456697245,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149128,1725456697254,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.254",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149129,1725456697263,"fUST",-251.939364,0.00027945,2,"2024-09-04T13:31:37.263",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149130,1725456697272,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149131,1725456697281,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149132,1725456697291,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149133,1725456697300,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149134,1725456697309,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149135,1725456697319,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149136,1725456697328,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149137,1725456697338,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149138,1725456697347,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149139,1725456697356,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.356",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149140,1725456697366,"fUST",-566.62,0.00027945,2,"2024-09-04T13:31:37.366",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149141,1725456697375,"fUST",-657.65,0.00027945,2,"2024-09-04T13:31:37.375",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149142,1725456697384,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.384",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149143,1725456697395,"fUST",-510.66491889,0.00027945,2,"2024-09-04T13:31:37.395",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149144,1725456697405,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.405",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149145,1725456697414,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149146,1725456697424,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.424",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149147,1725456697435,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.435",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149148,1725456697444,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.444",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149149,1725456697454,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149150,1725456697465,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149151,1725456697474,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.474",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149152,1725456697483,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149153,1725456697494,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.494",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149154,1725456697503,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.503",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149155,1725456697514,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.514",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149156,1725456697523,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.523",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149157,1725456697533,"fUST",-863.47,0.00027945,2,"2024-09-04T13:31:37.533",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149158,1725456697542,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149159,1725456697552,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149160,1725456697562,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.562",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149161,1725456697572,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.572",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149162,1725456697582,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.582",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149163,1725456697591,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.591",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149164,1725456697605,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.605",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149165,1725456697615,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.615",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149166,1725456697624,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149167,1725456697633,"fUST",-614.65,0.00027945,2,"2024-09-04T13:31:37.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149168,1725456697642,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.642",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149169,1725456697651,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.651",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149170,1725456697660,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.660",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149171,1725456697669,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.669",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149172,1725456697679,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.679",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149173,1725456697691,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149174,1725456697701,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149175,1725456697711,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.711",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149176,1725456697722,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.722",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149177,1725456697732,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.732",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149178,1725456697741,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.741",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149179,1725456697750,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149180,1725456697759,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149181,1725456697769,"fUST",-648.68,0.00027945,2,"2024-09-04T13:31:37.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149182,1725456697778,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149183,1725456697787,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149184,1725456697796,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.796",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149185,1725456697806,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.806",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149186,1725456697815,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.815",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149187,1725456697824,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149188,1725456697834,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.834",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149189,1725456697843,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149190,1725456697852,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149191,1725456697861,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149192,1725456697871,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.871",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149193,1725456697881,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149194,1725456697891,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.891",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149195,1725456697900,"fUST",-701.69,0.00027945,2,"2024-09-04T13:31:37.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149196,1725456697909,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149197,1725456697919,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149198,1725456697930,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149199,1725456697940,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149200,1725456697949,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149201,1725456697958,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149202,1725456697967,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149203,1725456697976,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149204,1725456697987,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149205,1725456697996,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:37.996",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149206,1725456698005,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149207,1725456698015,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149208,1725456698024,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.024",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149209,1725456698034,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149210,1725456698043,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149211,1725456698052,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149212,1725456698061,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149213,1725456698071,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149214,1725456698081,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149215,1725456698091,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.091",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149216,1725456698100,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149217,1725456698110,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.110",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149218,1725456698120,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149219,1725456698130,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149220,1725456698140,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.140",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149221,1725456698149,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149222,1725456698160,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.160",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149223,1725456698170,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.170",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149224,1725456698180,"fUST",-578.02,0.00027945,2,"2024-09-04T13:31:38.180",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149225,1725456698190,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149226,1725456698199,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.199",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149227,1725456698210,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149228,1725456698220,"fUST",-402.4391962,0.00027945,2,"2024-09-04T13:31:38.220",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149229,1725456698230,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.230",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149230,1725456698241,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.241",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149231,1725456698250,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149232,1725456698262,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149233,1725456698272,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149234,1725456698281,"fUST",-666.45,0.00027945,2,"2024-09-04T13:31:38.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149235,1725456698290,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149236,1725456698302,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.302",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149237,1725456698312,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.312",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149238,1725456698323,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149239,1725456698333,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149240,1725456698343,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.343",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149241,1725456698353,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149242,1725456698363,"fUST",-674.09,0.00027945,2,"2024-09-04T13:31:38.363",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149243,1725456698372,"fUST",-623.51,0.00027945,2,"2024-09-04T13:31:38.372",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149244,1725456698381,"fUST",-574.79,0.00027945,2,"2024-09-04T13:31:38.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149245,1725456698390,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149246,1725456698400,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149247,1725456698410,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149248,1725456698420,"fUST",-587.4106614,0.00027945,2,"2024-09-04T13:31:38.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149249,1725456698431,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.431",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149250,1725456698443,"fUST",-604.6,0.00027945,2,"2024-09-04T13:31:38.443",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149251,1725456698454,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149252,1725456698464,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149253,1725456698474,"fUST",-437.04,0.00027945,2,"2024-09-04T13:31:38.474",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149254,1725456698636,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149255,1725456698647,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.647",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149256,1725456698657,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.657",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149257,1725456698667,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149258,1725456698678,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.678",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149259,1725456698691,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149260,1725456698700,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149261,1725456698711,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.711",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149262,1725456698721,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.721",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149263,1725456698730,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149264,1725456698740,"fUST",-280.82,0.00027945,2,"2024-09-04T13:31:38.740",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149265,1725456698750,"fUST",-646.41232796,0.00027945,2,"2024-09-04T13:31:38.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149266,1725456698759,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149267,1725456698769,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149268,1725456698778,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149269,1725456698788,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149270,1725456698798,"fUST",-471.4,0.00027945,2,"2024-09-04T13:31:38.798",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149271,1725456698808,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149272,1725456698817,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149273,1725456698827,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.827",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149274,1725456698837,"fUST",-506.5469658,0.00027945,2,"2024-09-04T13:31:38.837",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149275,1725456698847,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.847",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149276,1725456698858,"fUST",-523.9334964,0.00027945,2,"2024-09-04T13:31:38.858",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149277,1725456698870,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149278,1725456698880,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149279,1725456698890,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149280,1725456698900,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149281,1725456698910,"fUST",-507.39949288,0.00027945,2,"2024-09-04T13:31:38.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149282,1725456698920,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149283,1725456698929,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149284,1725456698941,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.941",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149285,1725456698951,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.951",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149286,1725456698960,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.960",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149287,1725456698978,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149288,1725456698997,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:38.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149289,1725456699019,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.019",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149290,1725456699041,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.041",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149291,1725456699063,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149292,1725456699085,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.085",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149293,1725456699106,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149294,1725456699128,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.128",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149295,1725456699147,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149296,1725456699156,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149297,1725456699165,"fUST",-512.28818336,0.00027945,2,"2024-09-04T13:31:39.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149298,1725456699175,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149299,1725456699188,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.188",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149300,1725456699199,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.199",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149301,1725456699210,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149302,1725456699220,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.220",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149303,1725456699229,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149304,1725456699238,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149305,1725456699247,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149306,1725456699256,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149307,1725456699265,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149308,1725456699274,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149309,1725456699283,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149310,1725456699292,"fUST",-518.16457407,0.00027945,2,"2024-09-04T13:31:39.292",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149311,1725456699302,"fUST",-594.38,0.00027945,2,"2024-09-04T13:31:39.302",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149312,1725456699311,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.311",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149313,1725456699321,"fUST",-546.4,0.00027945,2,"2024-09-04T13:31:39.321",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149314,1725456699330,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.330",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149315,1725456699340,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149316,1725456699349,"fUST",-508.06703166,0.00027945,2,"2024-09-04T13:31:39.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149317,1725456699359,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.359",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149318,1725456699368,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149319,1725456699377,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.377",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149320,1725456699387,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.387",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149321,1725456699397,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.397",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149322,1725456699407,"fUST",-222.33104623,0.00027945,2,"2024-09-04T13:31:39.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149323,1725456699416,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.416",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149324,1725456699425,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.425",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149325,1725456699437,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149326,1725456699446,"fUST",-327.85936141,0.00027945,2,"2024-09-04T13:31:39.446",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149327,1725456699455,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.455",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149328,1725456699464,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149329,1725456699474,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.474",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149330,1725456699483,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149331,1725456699492,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149332,1725456699501,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.501",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149333,1725456699511,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.511",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149334,1725456699520,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.520",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149335,1725456699529,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149336,1725456699539,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149337,1725456699548,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.548",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149338,1725456699557,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149339,1725456699567,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.567",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149340,1725456699576,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149341,1725456699585,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149342,1725456699595,"fUST",-193.36137382,0.00027945,2,"2024-09-04T13:31:39.595",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149343,1725456699605,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.605",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149344,1725456699617,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.617",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149345,1725456699626,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.626",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149346,1725456699635,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149347,1725456699645,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.645",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149348,1725456699654,"fUST",-458.75,0.00027945,2,"2024-09-04T13:31:39.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149349,1725456699664,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149350,1725456699673,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.673",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149351,1725456699684,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.684",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149352,1725456699694,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149353,1725456699703,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149354,1725456699712,"fUST",-558.92913785,0.00027945,2,"2024-09-04T13:31:39.712",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149355,1725456699724,"fUST",-510.71786575,0.00027945,2,"2024-09-04T13:31:39.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149356,1725456699734,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.734",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149357,1725456699744,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.744",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149358,1725456699754,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.754",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149359,1725456699765,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.765",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149360,1725456699774,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.774",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149361,1725456699785,"fUST",-437.40573904,0.00027945,2,"2024-09-04T13:31:39.785",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149362,1725456699795,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.795",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149363,1725456699807,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149364,1725456699818,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149365,1725456699827,"fUST",-436.4060671,0.00027945,2,"2024-09-04T13:31:39.827",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149366,1725456699836,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149367,1725456699847,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.847",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149368,1725456699857,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.857",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149369,1725456699866,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.866",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149370,1725456699875,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.875",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149371,1725456699885,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.885",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149372,1725456699896,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149373,1725456699907,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149374,1725456699916,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.916",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149375,1725456699926,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.926",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149376,1725456699938,"fUST",-500.70965813,0.00027945,2,"2024-09-04T13:31:39.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149377,1725456699947,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149378,1725456699956,"fUST",-506.26710308,0.00027945,2,"2024-09-04T13:31:39.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149379,1725456699965,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149380,1725456699974,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.974",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149381,1725456699984,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.984",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149382,1725456699993,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:39.993",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149383,1725456700002,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.002",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149384,1725456700012,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.012",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149385,1725456700022,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.022",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149386,1725456700033,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.033",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149387,1725456700043,"fUST",-449.55936134,0.00027945,2,"2024-09-04T13:31:40.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149388,1725456700052,"fUST",-847.93,0.00027945,2,"2024-09-04T13:31:40.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149389,1725456700062,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149390,1725456700071,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149391,1725456700081,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149392,1725456700092,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.092",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149393,1725456700101,"fUST",-870.2,0.00027945,2,"2024-09-04T13:31:40.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149394,1725456700110,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.110",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149395,1725456700120,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149396,1725456700130,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149397,1725456700139,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149398,1725456700148,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149399,1725456700159,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149400,1725456700168,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149401,1725456700178,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149402,1725456700190,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149403,1725456700202,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.202",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149404,1725456700211,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.211",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149405,1725456700222,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.222",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149406,1725456700233,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.233",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149407,1725456700244,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149408,1725456700254,"fUST",-502.60887465,0.00027945,2,"2024-09-04T13:31:40.254",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149409,1725456700265,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149410,1725456700274,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149411,1725456700284,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.284",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149412,1725456700295,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149413,1725456700304,"fUST",-152.11674336,0.00027945,2,"2024-09-04T13:31:40.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149414,1725456700314,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149415,1725456700323,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149416,1725456700333,"fUST",-1047.88,0.00027945,2,"2024-09-04T13:31:40.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149417,1725456700343,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.343",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149418,1725456700353,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149419,1725456700362,"fUST",-1412.8,0.00027945,2,"2024-09-04T13:31:40.362",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149420,1725456700372,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.372",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149421,1725456700382,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.382",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149422,1725456700392,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.392",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149423,1725456700402,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.402",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149424,1725456700411,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.411",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149425,1725456700421,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.421",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149426,1725456700433,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.433",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149427,1725456700443,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.443",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149428,1725456700454,"fUST",-1991.87,0.00027945,2,"2024-09-04T13:31:40.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149429,1725456700464,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149430,1725456700473,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.473",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149431,1725456700483,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149432,1725456700492,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149433,1725456700502,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149434,1725456700512,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149435,1725456700522,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149436,1725456700532,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149437,1725456700541,"fUST",-422.26676018,0.00027945,2,"2024-09-04T13:31:40.541",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149438,1725456700551,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.551",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149439,1725456700561,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.561",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149440,1725456700570,"fUST",-515.25116768,0.00027945,2,"2024-09-04T13:31:40.570",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149441,1725456700580,"fUST",-899.14,0.00027945,2,"2024-09-04T13:31:40.580",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149442,1725456700590,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.590",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149443,1725456700606,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149444,1725456700620,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149445,1725456700637,"fUST",-613.99,0.00027945,2,"2024-09-04T13:31:40.637",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149446,1725456700647,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.647",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149447,1725456700657,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.657",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149448,1725456700667,"fUST",-502.69517344,0.00027945,2,"2024-09-04T13:31:40.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149449,1725456700683,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.683",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149450,1725456700697,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.697",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149451,1725456700708,"fUST",-762.62,0.00027945,2,"2024-09-04T13:31:40.708",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149452,1725456700717,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.717",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149453,1725456700727,"fUST",-443.34678916,0.00027945,2,"2024-09-04T13:31:40.727",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149454,1725456700739,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149455,1725456700749,"fUST",-586.71284787,0.00027945,2,"2024-09-04T13:31:40.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149456,1725456700759,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149457,1725456700768,"fUST",-264.81,0.00027945,2,"2024-09-04T13:31:40.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149458,1725456700779,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149459,1725456700788,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149460,1725456700798,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.798",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149461,1725456700809,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149462,1725456700818,"fUST",-208.54903879,0.00027945,2,"2024-09-04T13:31:40.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149463,1725456700828,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149464,1725456700838,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149465,1725456700848,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149466,1725456700857,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.857",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149467,1725456700866,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.866",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149468,1725456700877,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.877",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149469,1725456700886,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.886",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149470,1725456700898,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149471,1725456700910,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149472,1725456700920,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149473,1725456700930,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149474,1725456700943,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149475,1725456700952,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.952",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149476,1725456700962,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.962",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149477,1725456700971,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.971",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149478,1725456700982,"fUST",-509.62,0.00027945,2,"2024-09-04T13:31:40.982",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149479,1725456700993,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:40.993",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149480,1725456701003,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149481,1725456701013,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.013",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149482,1725456701024,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.024",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149483,1725456701035,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149484,1725456701044,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149485,1725456701053,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149486,1725456701063,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149487,1725456701072,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149488,1725456701082,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149489,1725456701092,"fUST",-353.22802122,0.00027945,2,"2024-09-04T13:31:41.092",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149490,1725456701101,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149491,1725456701111,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149492,1725456701120,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149493,1725456701131,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149494,1725456701140,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.140",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149495,1725456701150,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149496,1725456701160,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.160",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149497,1725456701170,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.170",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149498,1725456701180,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.180",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149499,1725456701200,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149500,1725456701209,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149501,1725456701219,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149502,1725456701229,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149503,1725456701239,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.239",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149504,1725456701249,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.249",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149505,1725456701258,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149506,1725456701269,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149507,1725456701279,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.279",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149508,1725456701288,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149509,1725456701432,"fUST",-328.68,0.00027945,2,"2024-09-04T13:31:41.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149510,1725456701454,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149511,1725456701464,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149512,1725456701475,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149513,1725456701484,"fUST",-732.83,0.00027945,2,"2024-09-04T13:31:41.484",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149514,1725456701495,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.495",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149515,1725456701506,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149516,1725456701516,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.516",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149517,1725456701526,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.526",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149518,1725456701536,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.536",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149519,1725456701546,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149520,1725456701557,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149521,1725456701566,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149522,1725456701577,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.577",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149523,1725456701587,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149524,1725456701598,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149525,1725456701610,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149526,1725456701624,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149527,1725456701634,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.634",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149528,1725456701645,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.645",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149529,1725456701655,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149530,1725456701664,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149531,1725456701675,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149532,1725456701690,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149533,1725456701700,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149534,1725456701710,"fUST",-458.75,0.00027945,2,"2024-09-04T13:31:41.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149535,1725456701720,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149536,1725456701730,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149537,1725456701739,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149538,1725456701749,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149539,1725456701758,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149540,1725456701768,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149541,1725456701777,"fUST",-297.42445649,0.00027945,2,"2024-09-04T13:31:41.777",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149542,1725456701787,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149543,1725456701796,"fUST",-162.02598236,0.00027945,2,"2024-09-04T13:31:41.796",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149544,1725456701805,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.805",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149545,1725456701815,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.815",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149546,1725456701824,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149547,1725456701835,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.835",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149548,1725456701845,"fUST",-619.63681502,0.00027945,2,"2024-09-04T13:31:41.845",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149549,1725456701854,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149550,1725456701863,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.863",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149551,1725456701873,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.873",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149552,1725456701883,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.883",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149553,1725456701893,"fUST",-545.24,0.00027945,2,"2024-09-04T13:31:41.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149554,1725456701902,"fUST",-462.56985068,0.00027945,2,"2024-09-04T13:31:41.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149555,1725456701912,"fUST",-160.65,0.00027945,2,"2024-09-04T13:31:41.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149556,1725456701923,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.923",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149557,1725456701936,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.936",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149558,1725456701945,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.945",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149559,1725456701955,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.955",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149560,1725456701966,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149561,1725456701977,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149562,1725456701988,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149563,1725456701998,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:41.998",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149564,1725456702009,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.009",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149565,1725456702019,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.019",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149566,1725456702028,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.028",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149567,1725456702037,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149568,1725456702047,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.047",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149569,1725456702057,"fUST",-202.68,0.00027945,2,"2024-09-04T13:31:42.057",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149570,1725456702066,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149571,1725456702075,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149572,1725456702085,"fUST",-507.5588951,0.00027945,2,"2024-09-04T13:31:42.085",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149573,1725456702095,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.095",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149574,1725456702105,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.105",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149575,1725456702116,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.116",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149576,1725456702127,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149577,1725456702137,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149578,1725456702147,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149579,1725456702156,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149580,1725456702166,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149581,1725456702175,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149582,1725456702187,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149583,1725456702199,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.199",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149584,1725456702207,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149585,1725456702216,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.216",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149586,1725456702226,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.226",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149587,1725456702236,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149588,1725456702246,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.246",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149589,1725456702256,"fUST",-507.19046656,0.00027945,2,"2024-09-04T13:31:42.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149590,1725456702265,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149591,1725456702275,"fUST",-536.04124177,0.00027945,2,"2024-09-04T13:31:42.275",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149592,1725456702285,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149593,1725456702294,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149594,1725456702304,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149595,1725456702313,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149596,1725456702322,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149597,1725456702332,"fUST",-644.0249195,0.00027945,2,"2024-09-04T13:31:42.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149598,1725456702341,"fUST",-505.63306781,0.00027945,2,"2024-09-04T13:31:42.341",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149599,1725456702351,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149600,1725456702361,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149601,1725456702371,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149602,1725456702381,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149603,1725456702391,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149604,1725456702400,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149605,1725456702410,"fUST",-464.8471039,0.00027945,2,"2024-09-04T13:31:42.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149606,1725456702419,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149607,1725456702428,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149608,1725456702441,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149609,1725456702450,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149610,1725456702460,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.460",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149611,1725456702469,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.469",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149612,1725456702478,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149613,1725456702487,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.487",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149614,1725456702497,"fUST",-267.30168582,0.00027945,2,"2024-09-04T13:31:42.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149615,1725456702505,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.505",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149616,1725456702515,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.515",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149617,1725456702524,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.524",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149618,1725456702533,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.533",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149619,1725456702543,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.543",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149620,1725456702552,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149621,1725456702561,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.561",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149622,1725456702570,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.570",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149623,1725456702579,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149624,1725456702588,"fUST",-519.7987689,0.00027945,2,"2024-09-04T13:31:42.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149625,1725456702598,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149626,1725456702607,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.607",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149627,1725456702620,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149628,1725456702630,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149629,1725456702639,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149630,1725456702648,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149631,1725456702659,"fUST",-536.8,0.00027945,2,"2024-09-04T13:31:42.659",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149632,1725456702668,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.668",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149633,1725456702678,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.678",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149634,1725456702689,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149635,1725456702698,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149636,1725456702707,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.707",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149637,1725456702717,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.717",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149638,1725456702726,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.726",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149639,1725456702736,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.736",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149640,1725456702745,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149641,1725456702754,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.754",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149642,1725456702763,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.763",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149643,1725456702772,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.772",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149644,1725456702782,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149645,1725456702791,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149646,1725456702801,"fUST",-342.33201158,0.00027945,2,"2024-09-04T13:31:42.801",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149647,1725456702810,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149648,1725456702819,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149649,1725456702828,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149650,1725456702837,"fUST",-508.15552809,0.00027945,2,"2024-09-04T13:31:42.837",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149651,1725456702846,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.846",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149652,1725456702856,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149653,1725456702865,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149654,1725456702874,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.874",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149655,1725456702884,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.884",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149656,1725456702893,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149657,1725456702903,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.903",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149658,1725456702912,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149659,1725456702921,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149660,1725456702930,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149661,1725456702942,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.942",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149662,1725456702951,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.951",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149663,1725456702962,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.962",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149664,1725456702972,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.972",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149665,1725456702983,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:42.983",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149666,1725456702994,"fUST",-151.62,0.00027945,2,"2024-09-04T13:31:42.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149667,1725456703003,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149668,1725456703013,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.013",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149669,1725456703022,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.022",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149670,1725456703031,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.031",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149671,1725456703039,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149672,1725456703048,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149673,1725456703057,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.057",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149674,1725456703066,"fUST",-468.55912019,0.00027945,2,"2024-09-04T13:31:43.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149675,1725456703075,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149676,1725456703084,"fUST",-436.78069761,0.00027945,2,"2024-09-04T13:31:43.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149677,1725456703093,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149678,1725456703102,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149679,1725456703111,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149680,1725456703120,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149681,1725456703129,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149682,1725456703138,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.138",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149683,1725456703148,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149684,1725456703157,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149685,1725456703168,"fUST",-171.64598505,0.00027945,2,"2024-09-04T13:31:43.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149686,1725456703178,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149687,1725456703191,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.191",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149688,1725456703200,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149689,1725456703210,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149690,1725456703219,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149691,1725456703229,"fUST",-576.43259943,0.00027945,2,"2024-09-04T13:31:43.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149692,1725456703238,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149693,1725456703247,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149694,1725456703257,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.257",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149695,1725456703266,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149696,1725456703276,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149697,1725456703285,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149698,1725456703295,"fUST",-198.60718899,0.00027945,2,"2024-09-04T13:31:43.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149699,1725456703304,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149700,1725456703313,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149701,1725456703322,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149702,1725456703332,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149703,1725456703341,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.341",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149704,1725456703351,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149705,1725456703360,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149706,1725456703370,"fUST",-552.33073603,0.00027945,2,"2024-09-04T13:31:43.370",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149707,1725456703379,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149708,1725456703388,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149709,1725456703398,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.398",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149710,1725456703408,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149711,1725456703418,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149712,1725456703427,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.427",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149713,1725456703438,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149714,1725456703447,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149715,1725456703456,"fUST",-500.28308848,0.00027945,2,"2024-09-04T13:31:43.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149716,1725456703466,"fUST",-577.55680481,0.00027945,2,"2024-09-04T13:31:43.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149717,1725456703475,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149718,1725456703485,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149719,1725456703494,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.494",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149720,1725456703503,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.503",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149721,1725456703513,"fUST",-2003.71,0.00027945,2,"2024-09-04T13:31:43.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149722,1725456703522,"fUST",-391.72,0.00027945,2,"2024-09-04T13:31:43.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149723,1725456703531,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149724,1725456703540,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149725,1725456703549,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149726,1725456703559,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149727,1725456703568,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149728,1725456703578,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149729,1725456703587,"fUST",-1767.79,0.00027945,2,"2024-09-04T13:31:43.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149730,1725456703596,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149731,1725456703606,"fUST",-1500.04,0.00027945,2,"2024-09-04T13:31:43.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149732,1725456703618,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.618",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149733,1725456703627,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.627",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149734,1725456703636,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149735,1725456703645,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.645",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149736,1725456703656,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.656",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149737,1725456703665,"fUST",-582.79,0.00027945,2,"2024-09-04T13:31:43.665",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149738,1725456703675,"fUST",-506.74186247,0.00027945,2,"2024-09-04T13:31:43.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149739,1725456703687,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149740,1725456703697,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.697",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149741,1725456703707,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.707",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149742,1725456703716,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.716",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149743,1725456703725,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149744,1725456703734,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.734",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149745,1725456703872,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149746,1725456703883,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.883",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149747,1725456703892,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149748,1725456703901,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.901",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149749,1725456703911,"fUST",-505.05608332,0.00027945,2,"2024-09-04T13:31:43.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149750,1725456703920,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149751,1725456703929,"fUST",-504.93816067,0.00027945,2,"2024-09-04T13:31:43.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149752,1725456703941,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.941",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149753,1725456703950,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149754,1725456703959,"fUST",-623.68914649,0.00027945,2,"2024-09-04T13:31:43.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149755,1725456703968,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149756,1725456703978,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149757,1725456703987,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149758,1725456703996,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:43.996",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149759,1725456704006,"fUST",-1302.02,0.00027945,2,"2024-09-04T13:31:44.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149760,1725456704016,"fUST",-380.61309472,0.00027945,2,"2024-09-04T13:31:44.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149761,1725456704025,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149762,1725456704035,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149763,1725456704044,"fUST",-501.7,0.00027945,2,"2024-09-04T13:31:44.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149764,1725456704053,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149765,1725456704062,"fUST",-179.72064014,0.00027945,2,"2024-09-04T13:31:44.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149766,1725456704072,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149767,1725456704081,"fUST",-600.5062554,0.00027945,2,"2024-09-04T13:31:44.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149768,1725456704090,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.090",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149769,1725456704100,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149770,1725456704109,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149771,1725456704118,"fUST",-506.34,0.00027945,2,"2024-09-04T13:31:44.118",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149772,1725456704128,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.128",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149773,1725456704137,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149774,1725456704147,"fUST",-514.79713987,0.00027945,2,"2024-09-04T13:31:44.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149775,1725456704156,"fUST",-495.88,0.00027945,2,"2024-09-04T13:31:44.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149776,1725456704166,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149777,1725456704177,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149778,1725456704190,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149779,1725456704199,"fUST",-201.01910191,0.00027945,2,"2024-09-04T13:31:44.199",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149780,1725456704208,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.208",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149781,1725456704218,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149782,1725456704227,"fUST",-590.49465823,0.00027945,2,"2024-09-04T13:31:44.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149783,1725456704236,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149784,1725456704247,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149785,1725456704256,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149786,1725456704266,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149787,1725456704275,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.275",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149788,1725456704284,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.284",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149789,1725456704294,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149790,1725456704304,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149791,1725456704314,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149792,1725456704323,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149793,1725456704333,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149794,1725456704342,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149795,1725456704352,"fUST",-513.15685828,0.00027945,2,"2024-09-04T13:31:44.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149796,1725456704361,"fUST",-503.5040338,0.00027945,2,"2024-09-04T13:31:44.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149797,1725456704371,"fUST",-545.73793958,0.00027945,2,"2024-09-04T13:31:44.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149798,1725456704381,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149799,1725456704390,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149800,1725456704400,"fUST",-508.24120198,0.00027945,2,"2024-09-04T13:31:44.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149801,1725456704410,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149802,1725456704419,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149803,1725456704428,"fUST",-1205.94,0.00027945,2,"2024-09-04T13:31:44.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149804,1725456704441,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149805,1725456704450,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149806,1725456704460,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.460",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149807,1725456704469,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.469",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149808,1725456704478,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149809,1725456704488,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149810,1725456704499,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.499",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149811,1725456704508,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149812,1725456704519,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149813,1725456704529,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149814,1725456704539,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149815,1725456704549,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149816,1725456704559,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149817,1725456704568,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149818,1725456704578,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149819,1725456704588,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149820,1725456704599,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149821,1725456704609,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.609",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149822,1725456704620,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149823,1725456704631,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.631",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149824,1725456704640,"fUST",-508.70941384,0.00027945,2,"2024-09-04T13:31:44.640",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149825,1725456704650,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.650",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149826,1725456704660,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.660",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149827,1725456704670,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.670",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149828,1725456704680,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149829,1725456704693,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.693",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149830,1725456704702,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.702",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149831,1725456704711,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.711",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149832,1725456704721,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.721",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149833,1725456704730,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149834,1725456704740,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.740",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149835,1725456704750,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149836,1725456704760,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.760",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149837,1725456704771,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149838,1725456704781,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.781",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149839,1725456704791,"fUST",-636.29936895,0.00027945,2,"2024-09-04T13:31:44.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149840,1725456704801,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.801",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149841,1725456704810,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149842,1725456704820,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.820",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149843,1725456704830,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.830",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149844,1725456704839,"fUST",-613.99,0.00027945,2,"2024-09-04T13:31:44.839",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149845,1725456704849,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.849",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149846,1725456704858,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.858",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149847,1725456704868,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.868",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149848,1725456704878,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.878",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149849,1725456704888,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.888",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149850,1725456704898,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149851,1725456704907,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149852,1725456704917,"fUST",-460.69700446,0.00027945,2,"2024-09-04T13:31:44.917",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149853,1725456704926,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.926",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149854,1725456704942,"fUST",-328.23224093,0.00027945,2,"2024-09-04T13:31:44.942",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149855,1725456704961,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.961",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149856,1725456704976,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149857,1725456704994,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:44.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149858,1725456705014,"fUST",-623.51,0.00027945,2,"2024-09-04T13:31:45.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149859,1725456705031,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.031",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149860,1725456705049,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149861,1725456705065,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.065",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149862,1725456705084,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149863,1725456705104,"fUST",-336.97870821,0.00027945,2,"2024-09-04T13:31:45.104",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149864,1725456705124,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.124",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149865,1725456705138,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.138",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149866,1725456705158,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.158",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149867,1725456705174,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.174",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149868,1725456705193,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.193",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149869,1725456705216,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.216",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149870,1725456705231,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.231",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149871,1725456705246,"fUST",-238.69654978,0.00027945,2,"2024-09-04T13:31:45.246",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149872,1725456705262,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149873,1725456705278,"fUST",-285.89248218,0.00027945,2,"2024-09-04T13:31:45.278",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149874,1725456705294,"fUST",-508.85540272,0.00027945,2,"2024-09-04T13:31:45.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149875,1725456705309,"fUST",-501.19908524,0.00027945,2,"2024-09-04T13:31:45.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149876,1725456705325,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.325",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149877,1725456705340,"fUST",-578.02,0.00027945,2,"2024-09-04T13:31:45.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149878,1725456705359,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.359",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149879,1725456705375,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.375",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149880,1725456705390,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149881,1725456705406,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.406",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149882,1725456705422,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.422",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149883,1725456705439,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.439",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149884,1725456705454,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149885,1725456705469,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.469",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149886,1725456705484,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.484",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149887,1725456705499,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.499",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149888,1725456705514,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.514",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149889,1725456705529,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149890,1725456705544,"fUST",-284.3611775,0.00027945,2,"2024-09-04T13:31:45.544",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149891,1725456705559,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149892,1725456705574,"fUST",-232.1565,0.00027945,2,"2024-09-04T13:31:45.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149893,1725456705590,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.590",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149894,1725456705607,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.607",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149895,1725456705622,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.622",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149896,1725456705636,"fUST",-552.33634903,0.00027945,2,"2024-09-04T13:31:45.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149897,1725456705653,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.653",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149898,1725456705667,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149899,1725456705685,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.685",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149900,1725456705700,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149901,1725456705715,"fUST",-480.31688723,0.00027945,2,"2024-09-04T13:31:45.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149902,1725456705730,"fUST",-503.34773147,0.00027945,2,"2024-09-04T13:31:45.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149903,1725456705744,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.744",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149904,1725456705757,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.757",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149905,1725456705772,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.772",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149906,1725456705786,"fUST",-506.78604393,0.00027945,2,"2024-09-04T13:31:45.786",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149907,1725456705800,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.800",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149908,1725456705814,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.814",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149909,1725456705829,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.829",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149910,1725456705843,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149911,1725456705858,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.858",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149912,1725456705872,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149913,1725456705887,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149914,1725456705900,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149915,1725456705915,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.915",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149916,1725456705929,"fUST",-527.21294534,0.00027945,2,"2024-09-04T13:31:45.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149917,1725456705945,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.945",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149918,1725456705962,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.962",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149919,1725456705976,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149920,1725456705991,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:45.991",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149921,1725456706006,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149922,1725456706020,"fUST",-507.19514822,0.00027945,2,"2024-09-04T13:31:46.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149923,1725456706034,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149924,1725456706048,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149925,1725456706062,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149926,1725456706078,"fUST",-255.7298086,0.00027945,2,"2024-09-04T13:31:46.078",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149927,1725456706093,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149928,1725456706106,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149929,1725456706121,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149930,1725456706135,"fUST",-188.03,0.00027945,2,"2024-09-04T13:31:46.135",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149931,1725456706149,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149932,1725456706165,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149933,1725456706179,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.179",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149934,1725456706196,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149935,1725456706210,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149936,1725456706224,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.224",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149937,1725456706238,"fUST",-518.98,0.00027945,2,"2024-09-04T13:31:46.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149938,1725456706251,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.251",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149939,1725456706266,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149940,1725456706280,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149941,1725456706295,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149942,1725456706310,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149943,1725456706324,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149944,1725456706340,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149945,1725456706355,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.355",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149946,1725456706371,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149947,1725456706386,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.386",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149948,1725456706400,"fUST",-614.64309789,0.00027945,2,"2024-09-04T13:31:46.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149949,1725456706414,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149950,1725456706429,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149951,1725456706443,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.443",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149952,1725456706457,"fUST",-529.3908934,0.00027945,2,"2024-09-04T13:31:46.457",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149953,1725456706471,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149954,1725456706486,"fUST",-514.88186358,0.00027945,2,"2024-09-04T13:31:46.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149955,1725456706501,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.501",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149956,1725456706516,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.516",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149957,1725456706529,"fUST",-184.07649511,0.00027945,2,"2024-09-04T13:31:46.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149958,1725456706544,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.544",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149959,1725456706558,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.558",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149960,1725456706574,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149961,1725456706588,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149962,1725456706809,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149963,1725456706819,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149964,1725456706828,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149965,1725456706838,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149966,1725456706848,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149967,1725456706858,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.858",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149968,1725456706867,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.867",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149969,1725456706876,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149970,1725456706887,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149971,1725456706896,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149972,1725456706905,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.905",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149973,1725456706915,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.915",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149974,1725456706924,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.924",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149975,1725456706934,"fUST",-505.9870657,0.00027945,2,"2024-09-04T13:31:46.934",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149976,1725456706948,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149977,1725456706958,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149978,1725456706967,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149979,1725456706976,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149980,1725456706986,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149981,1725456706996,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:46.996",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149982,1725456707006,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149983,1725456707016,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149984,1725456707025,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149985,1725456707039,"fUST",-191.2621656,0.00027945,2,"2024-09-04T13:31:47.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149986,1725456707049,"fUST",-354.77,0.00027945,2,"2024-09-04T13:31:47.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149987,1725456707059,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149988,1725456707068,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.068",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149989,1725456707077,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.077",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149990,1725456707087,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.087",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149991,1725456707096,"fUST",-236.04,0.00027945,2,"2024-09-04T13:31:47.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149992,1725456707106,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149993,1725456707116,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.116",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149994,1725456707126,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.126",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149995,1725456707136,"fUST",-352.80504995,0.00027945,2,"2024-09-04T13:31:47.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149996,1725456707145,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149997,1725456707155,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149998,1725456707165,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337149999,1725456707175,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150000,1725456707184,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.184",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150001,1725456707197,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150002,1725456707206,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150003,1725456707216,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.216",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150004,1725456707225,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.225",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150005,1725456707235,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150006,1725456707245,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150007,1725456707254,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.254",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150008,1725456707263,"fUST",-600.81,0.00027945,2,"2024-09-04T13:31:47.263",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150009,1725456707272,"fUST",-428.14,0.00027945,2,"2024-09-04T13:31:47.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150010,1725456707281,"fUST",-191.94,0.00027945,2,"2024-09-04T13:31:47.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150011,1725456707291,"fUST",-526.12,0.00027945,2,"2024-09-04T13:31:47.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150012,1725456707300,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150013,1725456707311,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.311",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150014,1725456707321,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.321",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150015,1725456707330,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.330",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150016,1725456707339,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150017,1725456707349,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150018,1725456707358,"fUST",-463.68,0.00027945,2,"2024-09-04T13:31:47.358",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150019,1725456707367,"fUST",-170.92,0.00027945,2,"2024-09-04T13:31:47.367",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150020,1725456707377,"fUST",-518.5,0.00027945,2,"2024-09-04T13:31:47.377",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150021,1725456707387,"fUST",-364.76,0.00027945,2,"2024-09-04T13:31:47.387",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150022,1725456707396,"fUST",-253.02,0.00027945,2,"2024-09-04T13:31:47.396",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150023,1725456707406,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.406",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150024,1725456707415,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.415",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150025,1725456707425,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.425",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150026,1725456707435,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.435",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150027,1725456707446,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.446",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150028,1725456707456,"fUST",-458.75,0.00027945,2,"2024-09-04T13:31:47.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150029,1725456707466,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150030,1725456707475,"fUST",-517.86919893,0.00027945,2,"2024-09-04T13:31:47.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150031,1725456707485,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150032,1725456707496,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150033,1725456707506,"fUST",-277.42670703,0.00027945,2,"2024-09-04T13:31:47.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150034,1725456707516,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.516",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150035,1725456707525,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.525",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150036,1725456707535,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.535",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150037,1725456707544,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.544",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150038,1725456707554,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.554",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150039,1725456707563,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.563",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150040,1725456707572,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.572",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150041,1725456707582,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.582",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150042,1725456707591,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.591",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150043,1725456707601,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.601",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150044,1725456707611,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150045,1725456707625,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.625",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150046,1725456707635,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150047,1725456707644,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150048,1725456707655,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150049,1725456707664,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150050,1725456707673,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.673",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150051,1725456707683,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.683",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150052,1725456707695,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.695",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150053,1725456707704,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.704",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150054,1725456707713,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.713",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150055,1725456707723,"fUST",-609.62,0.00027945,2,"2024-09-04T13:31:47.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150056,1725456707732,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.732",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150057,1725456707742,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.742",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150058,1725456707751,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150059,1725456707764,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.764",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150060,1725456707773,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150061,1725456707783,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.783",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150062,1725456707796,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.796",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150063,1725456707809,"fUST",-503.05006732,0.00027945,2,"2024-09-04T13:31:47.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150064,1725456707819,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150065,1725456707832,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150066,1725456707841,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.841",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150067,1725456707851,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.851",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150068,1725456707861,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150069,1725456707870,"fUST",-573.65974684,0.00027945,2,"2024-09-04T13:31:47.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150070,1725456707879,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150071,1725456707889,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150072,1725456707898,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150073,1725456707908,"fUST",-158.29133516,0.00027945,2,"2024-09-04T13:31:47.908",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150074,1725456707917,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.917",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150075,1725456707926,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.926",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150076,1725456707936,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.936",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150077,1725456707946,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.946",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150078,1725456707956,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150079,1725456707965,"fUST",-419.36,0.00027945,2,"2024-09-04T13:31:47.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150080,1725456707974,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.974",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150081,1725456707984,"fUST",-621.1476321,0.00027945,2,"2024-09-04T13:31:47.984",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150082,1725456707993,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:47.993",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150083,1725456708002,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.002",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150084,1725456708011,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.011",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150085,1725456708021,"fUST",-501.85114241,0.00027945,2,"2024-09-04T13:31:48.021",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150086,1725456708030,"fUST",-551.45943109,0.00027945,2,"2024-09-04T13:31:48.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150087,1725456708039,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150088,1725456708049,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150089,1725456708059,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150090,1725456708069,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.069",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150091,1725456708078,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.078",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150092,1725456708088,"fUST",-643.27271054,0.00027945,2,"2024-09-04T13:31:48.088",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150093,1725456708098,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.098",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150094,1725456708108,"fUST",-385.35690211,0.00027945,2,"2024-09-04T13:31:48.108",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150095,1725456708117,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150096,1725456708127,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150097,1725456708136,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150098,1725456708146,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150099,1725456708155,"fUST",-558.8,0.00027945,2,"2024-09-04T13:31:48.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150100,1725456708164,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.164",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150101,1725456708174,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.174",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150102,1725456708183,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.183",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150103,1725456708195,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150104,1725456708204,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150105,1725456708213,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.213",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150106,1725456708223,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150107,1725456708232,"fUST",-912.72,0.00027945,2,"2024-09-04T13:31:48.232",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150108,1725456708242,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.242",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150109,1725456708251,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.251",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150110,1725456708261,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150111,1725456708271,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150112,1725456708280,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150113,1725456708290,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150114,1725456708299,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150115,1725456708309,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150116,1725456708318,"fUST",-1228.0,0.00027945,2,"2024-09-04T13:31:48.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150117,1725456708328,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150118,1725456708339,"fUST",-954.3,0.00027945,2,"2024-09-04T13:31:48.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150119,1725456708349,"fUST",-1417.83,0.00027945,2,"2024-09-04T13:31:48.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150120,1725456708359,"fUST",-1493.78,0.00027945,2,"2024-09-04T13:31:48.359",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150121,1725456708369,"fUST",-591.49,0.00027945,2,"2024-09-04T13:31:48.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150122,1725456708379,"fUST",-711.92,0.00027945,2,"2024-09-04T13:31:48.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150123,1725456708388,"fUST",-1275.87,0.00027945,2,"2024-09-04T13:31:48.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150124,1725456708398,"fUST",-2668.56,0.00027945,2,"2024-09-04T13:31:48.398",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150125,1725456708408,"fUST",-1035.91,0.00027945,2,"2024-09-04T13:31:48.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150126,1725456708417,"fUST",-1248.71,0.00027945,2,"2024-09-04T13:31:48.417",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150127,1725456708427,"fUST",-967.05,0.00027945,2,"2024-09-04T13:31:48.427",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150128,1725456708437,"fUST",-2693.21,0.00027945,2,"2024-09-04T13:31:48.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150129,1725456708456,"fUST",-1338.09,0.00027945,2,"2024-09-04T13:31:48.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150130,1725456708466,"fUST",-1107.58,0.00027945,2,"2024-09-04T13:31:48.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150131,1725456708475,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150132,1725456708485,"fUST",-4246.41,0.00027945,2,"2024-09-04T13:31:48.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150133,1725456708494,"fUST",-1107.23,0.00027945,2,"2024-09-04T13:31:48.494",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150134,1725456708503,"fUST",-1365.5,0.00027945,2,"2024-09-04T13:31:48.503",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150135,1725456708513,"fUST",-1532.75,0.00027945,2,"2024-09-04T13:31:48.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150136,1725456708523,"fUST",-1527.6,0.00027945,2,"2024-09-04T13:31:48.523",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150137,1725456708532,"fUST",-1066.88,0.00027945,2,"2024-09-04T13:31:48.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150138,1725456708542,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150139,1725456708551,"fUST",-1660.38,0.00027945,2,"2024-09-04T13:31:48.551",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150140,1725456708561,"fUST",-754.88,0.00027945,2,"2024-09-04T13:31:48.561",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150141,1725456708570,"fUST",-1670.02,0.00027945,2,"2024-09-04T13:31:48.570",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150142,1725456708579,"fUST",-770.2,0.00027945,2,"2024-09-04T13:31:48.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150143,1725456708588,"fUST",-1102.43,0.00027945,2,"2024-09-04T13:31:48.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150144,1725456708598,"fUST",-1127.67,0.00027945,2,"2024-09-04T13:31:48.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150145,1725456708611,"fUST",-1244.81,0.00027945,2,"2024-09-04T13:31:48.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150146,1725456708621,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.621",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150147,1725456708630,"fUST",-1739.84,0.00027945,2,"2024-09-04T13:31:48.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150148,1725456708640,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.640",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150149,1725456708650,"fUST",-200.0,0.00027945,2,"2024-09-04T13:31:48.650",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150150,1725456708659,"fUST",-1099.51,0.00027945,2,"2024-09-04T13:31:48.659",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150151,1725456708669,"fUST",-1841.76,0.00027945,2,"2024-09-04T13:31:48.669",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150152,1725456708679,"fUST",-1011.14,0.00027945,2,"2024-09-04T13:31:48.679",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150153,1725456708695,"fUST",-1093.15,0.00027945,2,"2024-09-04T13:31:48.695",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150154,1725456708705,"fUST",-290.848823,0.00027945,2,"2024-09-04T13:31:48.705",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150155,1725456708715,"fUST",-290.848823,0.00027945,2,"2024-09-04T13:31:48.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150156,1725456708724,"fUST",-290.848823,0.00027945,2,"2024-09-04T13:31:48.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150157,1725456708735,"fUST",-290.848823,0.00027945,2,"2024-09-04T13:31:48.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150158,1725456708745,"fUST",-290.848823,0.00027945,2,"2024-09-04T13:31:48.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150159,1725456708754,"fUST",-290.848823,0.00027945,2,"2024-09-04T13:31:48.754",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150160,1725456708764,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.764",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150161,1725456708774,"fUST",-1756.8,0.00027945,2,"2024-09-04T13:31:48.774",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150162,1725456708785,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.785",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150163,1725456708794,"fUST",-1799.48,0.00027945,2,"2024-09-04T13:31:48.794",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150164,1725456708803,"fUST",-734.49,0.00027945,2,"2024-09-04T13:31:48.803",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150165,1725456708813,"fUST",-151.0,0.00027945,7,"2024-09-04T13:31:48.813",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150166,1725456708822,"fUST",-151.0,0.00027945,7,"2024-09-04T13:31:48.822",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150167,1725456708833,"fUST",-228.62143,0.00027945,7,"2024-09-04T13:31:48.833",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150168,1725456708844,"fUST",-500.0,0.00027945,2,"2024-09-04T13:31:48.844",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150169,1725456708854,"fUST",-298.045647,0.00027945,7,"2024-09-04T13:31:48.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150170,1725456708864,"fUST",-298.045647,0.00027945,7,"2024-09-04T13:31:48.864",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150171,1725456708874,"fUST",-298.045647,0.00027945,7,"2024-09-04T13:31:48.874",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150172,1725456708883,"fUST",-298.045647,0.00027945,7,"2024-09-04T13:31:48.883",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150173,1725456708893,"fUST",-151.0,0.00027945,7,"2024-09-04T13:31:48.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150174,1725456708904,"fUST",-151.0,0.00027945,7,"2024-09-04T13:31:48.904",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150175,1725456708914,"fUST",-151.0,0.00027945,7,"2024-09-04T13:31:48.914",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150176,1725456708923,"fUST",-151.0,0.00027945,7,"2024-09-04T13:31:48.923",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150177,1725456708932,"fUST",-489.225171,0.00027945,7,"2024-09-04T13:31:48.932",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150178,1725456708942,"fUST",-489.225171,0.00027945,7,"2024-09-04T13:31:48.942",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150179,1725456708952,"fUST",-489.225171,0.00027945,7,"2024-09-04T13:31:48.952",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150180,1725456708961,"fUST",-489.225171,0.00027945,7,"2024-09-04T13:31:48.961",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150181,1725456708970,"fUST",-489.225171,0.00027945,7,"2024-09-04T13:31:48.970",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150182,1725456708979,"fUST",-489.225163,0.00027945,7,"2024-09-04T13:31:48.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150183,1725456708990,"fUST",-151.0,0.00027945,7,"2024-09-04T13:31:48.990",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150184,1725456709000,"fUST",-151.0,0.00027945,7,"2024-09-04T13:31:49.000",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150185,1725456709010,"fUST",-249.317516,0.00027945,7,"2024-09-04T13:31:49.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150186,1725456709020,"fUST",-249.317516,0.00027945,7,"2024-09-04T13:31:49.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150187,1725456709030,"fUST",-249.317516,0.00027945,7,"2024-09-04T13:31:49.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150188,1725456709040,"fUST",-249.317516,0.00027945,7,"2024-09-04T13:31:49.040",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150189,1725456709049,"fUST",-249.317516,0.00027945,7,"2024-09-04T13:31:49.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150190,1725456709058,"fUST",-249.31750614,0.00027945,7,"2024-09-04T13:31:49.058",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150191,1725456709067,"fUST",-151.0,0.00027945,7,"2024-09-04T13:31:49.067",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150192,1725456709076,"fUST",-151.0,0.00027945,7,"2024-09-04T13:31:49.076",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150193,1725456709085,"fUST",-151.0,0.00027945,7,"2024-09-04T13:31:49.085",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150194,1725456709095,"fUST",-151.0,0.00027945,7,"2024-09-04T13:31:49.095",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150195,1725456709105,"fUST",-151.0,0.00027945,7,"2024-09-04T13:31:49.105",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150196,1725456709116,"fUST",-151.0,0.00027945,7,"2024-09-04T13:31:49.116",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150197,1725456709127,"fUST",-6000.000001,0.00028,14,"2024-09-04T13:31:49.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150198,1725456709136,"fUST",-298.045647,0.00028082,7,"2024-09-04T13:31:49.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150199,1725456709145,"fUST",-298.045639,0.00028082,7,"2024-09-04T13:31:49.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150200,1725456709154,"fUST",-151.0,0.00028082,7,"2024-09-04T13:31:49.154",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150201,1725456709163,"fUST",-151.0,0.00028082,7,"2024-09-04T13:31:49.163",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150202,1725456709172,"fUST",-5777.520922,0.00028082,2,"2024-09-04T13:31:49.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150203,1725456709182,"fUST",-500.0,0.00028179,2,"2024-09-04T13:31:49.182",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150204,1725456709194,"fUST",-545.88,0.00028208,2,"2024-09-04T13:31:49.194",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150205,1725456709204,"fUST",-500.0,0.00028208,2,"2024-09-04T13:31:49.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150206,1725456709213,"fUST",-500.0,0.00028208,2,"2024-09-04T13:31:49.213",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150207,1725456709223,"fUST",-500.0,0.00028208,2,"2024-09-04T13:31:49.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150208,1725456709232,"fUST",-500.0,0.00028208,2,"2024-09-04T13:31:49.232",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150209,1725456709242,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.242",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150210,1725456709391,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150211,1725456709404,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.404",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150212,1725456709414,"fUST",-407.73,0.00028218,2,"2024-09-04T13:31:49.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150213,1725456709424,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.424",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150214,1725456709434,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.434",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150215,1725456709446,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.446",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150216,1725456709455,"fUST",-616.0,0.00028218,2,"2024-09-04T13:31:49.455",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150217,1725456709465,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150218,1725456709475,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150219,1725456709485,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150220,1725456709495,"fUST",-1246.01,0.00028218,2,"2024-09-04T13:31:49.495",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150221,1725456709504,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.504",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150222,1725456709514,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.514",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150223,1725456709524,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.524",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150224,1725456709535,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.535",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150225,1725456709546,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150226,1725456709557,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150227,1725456709567,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.567",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150228,1725456709577,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.577",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150229,1725456709586,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150230,1725456709596,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150231,1725456709609,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.609",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150232,1725456709619,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150233,1725456709628,"fUST",-500.0,0.00028218,2,"2024-09-04T13:31:49.628",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150234,1725456709638,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150235,1725456709647,"fUST",-510.88939359,0.00028219,2,"2024-09-04T13:31:49.647",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150236,1725456709656,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.656",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150237,1725456709665,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.665",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150238,1725456709675,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150239,1725456709685,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.685",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150240,1725456709696,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.696",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150241,1725456709706,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.706",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150242,1725456709715,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150243,1725456709725,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150244,1725456709735,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150245,1725456709746,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150246,1725456709757,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.757",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150247,1725456709767,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.767",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150248,1725456709776,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.776",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150249,1725456709787,"fUST",-525.77,0.00028219,2,"2024-09-04T13:31:49.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150250,1725456709797,"fUST",-514.4782571,0.00028219,2,"2024-09-04T13:31:49.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150251,1725456709807,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150252,1725456709816,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150253,1725456709826,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150254,1725456709835,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.835",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150255,1725456709845,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.845",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150256,1725456709854,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150257,1725456709865,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150258,1725456709874,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.874",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150259,1725456709884,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.884",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150260,1725456709893,"fUST",-2721.54,0.00028219,2,"2024-09-04T13:31:49.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150261,1725456709904,"fUST",-676.43,0.00028219,2,"2024-09-04T13:31:49.904",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150262,1725456709913,"fUST",-632.09,0.00028219,2,"2024-09-04T13:31:49.913",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150263,1725456709923,"fUST",-238.68701006,0.00028219,2,"2024-09-04T13:31:49.923",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150264,1725456709932,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.932",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150265,1725456709942,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.942",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150266,1725456709951,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.951",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150267,1725456709961,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.961",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150268,1725456709971,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.971",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150269,1725456709980,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.980",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150270,1725456709990,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.990",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150271,1725456709999,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:49.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150272,1725456710008,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150273,1725456710017,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.017",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150274,1725456710026,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150275,1725456710036,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.036",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150276,1725456710046,"fUST",-396.1964065,0.00028219,2,"2024-09-04T13:31:50.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150277,1725456710055,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.055",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150278,1725456710065,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.065",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150279,1725456710074,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.074",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150280,1725456710084,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150281,1725456710093,"fUST",-514.70080428,0.00028219,2,"2024-09-04T13:31:50.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150282,1725456710103,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150283,1725456710112,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150284,1725456710123,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.123",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150285,1725456710133,"fUST",-461.07048132,0.00028219,2,"2024-09-04T13:31:50.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150286,1725456710142,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.142",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150287,1725456710152,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.152",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150288,1725456710161,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.161",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150289,1725456710170,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.170",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150290,1725456710179,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.179",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150291,1725456710189,"fUST",-420.50537374,0.00028219,2,"2024-09-04T13:31:50.189",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150292,1725456710200,"fUST",-527.19044124,0.00028219,2,"2024-09-04T13:31:50.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150293,1725456710210,"fUST",-504.86,0.00028219,2,"2024-09-04T13:31:50.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150294,1725456710219,"fUST",-604.04,0.00028219,2,"2024-09-04T13:31:50.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150295,1725456710229,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150296,1725456710238,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150297,1725456710248,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150298,1725456710259,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.259",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150299,1725456710268,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.268",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150300,1725456710277,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.277",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150301,1725456710287,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.287",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150302,1725456710297,"fUST",-2611.56,0.00028219,2,"2024-09-04T13:31:50.297",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150303,1725456710307,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.307",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150304,1725456710317,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.317",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150305,1725456710327,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.327",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150306,1725456710337,"fUST",-512.02952936,0.00028219,2,"2024-09-04T13:31:50.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150307,1725456710346,"fUST",-482.93944014,0.00028219,2,"2024-09-04T13:31:50.346",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150308,1725456710357,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150309,1725456710367,"fUST",-252.81136935,0.00028219,2,"2024-09-04T13:31:50.367",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150310,1725456710377,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.377",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150311,1725456710387,"fUST",-697.13,0.00028219,2,"2024-09-04T13:31:50.387",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150312,1725456710398,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.398",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150313,1725456710408,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150314,1725456710418,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150315,1725456710428,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150316,1725456710437,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150317,1725456710449,"fUST",-646.37332551,0.00028219,2,"2024-09-04T13:31:50.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150318,1725456710459,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.459",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150319,1725456710468,"fUST",-854.77,0.00028219,2,"2024-09-04T13:31:50.468",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150320,1725456710478,"fUST",-526.78347625,0.00028219,2,"2024-09-04T13:31:50.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150321,1725456710488,"fUST",-600.81,0.00028219,2,"2024-09-04T13:31:50.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150322,1725456710497,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150323,1725456710507,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150324,1725456710516,"fUST",-361.23219094,0.00028219,2,"2024-09-04T13:31:50.516",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150325,1725456710527,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.527",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150326,1725456710537,"fUST",-389.49,0.00028219,2,"2024-09-04T13:31:50.537",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150327,1725456710546,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150328,1725456710556,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150329,1725456710565,"fUST",-235.87012557,0.00028219,2,"2024-09-04T13:31:50.565",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150330,1725456710574,"fUST",-749.45,0.00028219,2,"2024-09-04T13:31:50.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150331,1725456710584,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.584",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150332,1725456710593,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.593",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150333,1725456710603,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.603",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150334,1725456710614,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150335,1725456710625,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.625",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150336,1725456710634,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.634",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150337,1725456710644,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150338,1725456710655,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150339,1725456710664,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150340,1725456710673,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.673",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150341,1725456710684,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.684",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150342,1725456710697,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.697",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150343,1725456710707,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.707",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150344,1725456710716,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.716",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150345,1725456710726,"fUST",-590.0,0.00028219,2,"2024-09-04T13:31:50.726",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150346,1725456710736,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.736",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150347,1725456710745,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150348,1725456710755,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.755",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150349,1725456710764,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.764",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150350,1725456710775,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.775",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150351,1725456710785,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.785",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150352,1725456710795,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.795",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150353,1725456710804,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.804",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150354,1725456710814,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.814",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150355,1725456710823,"fUST",-330.19735762,0.00028219,2,"2024-09-04T13:31:50.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150356,1725456710833,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.833",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150357,1725456710843,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150358,1725456710852,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150359,1725456710862,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150360,1725456710872,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150361,1725456710882,"fUST",-255.99737354,0.00028219,2,"2024-09-04T13:31:50.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150362,1725456710891,"fUST",-510.61,0.00028219,2,"2024-09-04T13:31:50.891",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150363,1725456710900,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150364,1725456710910,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150365,1725456710919,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150366,1725456710929,"fUST",-574.33310142,0.00028219,2,"2024-09-04T13:31:50.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150367,1725456710939,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150368,1725456710952,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.952",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150369,1725456710961,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.961",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150370,1725456710970,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.970",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150371,1725456710979,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150372,1725456710989,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:50.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150373,1725456710998,"fUST",-458.13,0.00028219,2,"2024-09-04T13:31:50.998",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150374,1725456711008,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150375,1725456711017,"fUST",-453.37532712,0.00028219,2,"2024-09-04T13:31:51.017",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150376,1725456711026,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150377,1725456711035,"fUST",-508.49585064,0.00028219,2,"2024-09-04T13:31:51.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150378,1725456711045,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.045",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150379,1725456711054,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.054",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150380,1725456711063,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150381,1725456711072,"fUST",-409.30225056,0.00028219,2,"2024-09-04T13:31:51.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150382,1725456711081,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150383,1725456711091,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.091",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150384,1725456711100,"fUST",-514.48716242,0.00028219,2,"2024-09-04T13:31:51.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150385,1725456711109,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150386,1725456711118,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.118",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150387,1725456711128,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.128",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150388,1725456711137,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150389,1725456711147,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150390,1725456711157,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150391,1725456711166,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150392,1725456711175,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150393,1725456711184,"fUST",-336.66,0.00028219,2,"2024-09-04T13:31:51.184",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150394,1725456711195,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150395,1725456711204,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150396,1725456711213,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.213",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150397,1725456711222,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.222",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150398,1725456711232,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.232",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150399,1725456711241,"fUST",-524.03334487,0.00028219,2,"2024-09-04T13:31:51.241",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150400,1725456711250,"fUST",-514.92897345,0.00028219,2,"2024-09-04T13:31:51.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150401,1725456711259,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.259",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150402,1725456711269,"fUST",-887.25,0.00028219,2,"2024-09-04T13:31:51.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150403,1725456711279,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.279",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150404,1725456711288,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150405,1725456711298,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150406,1725456711307,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.307",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150407,1725456711317,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.317",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150408,1725456711325,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.325",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150409,1725456711335,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.335",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150410,1725456711345,"fUST",-758.9,0.00028219,2,"2024-09-04T13:31:51.345",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150411,1725456711354,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.354",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150412,1725456711364,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.364",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150413,1725456711374,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.374",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150414,1725456711383,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.383",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150415,1725456711393,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.393",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150416,1725456711403,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150417,1725456711412,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150418,1725456711422,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.422",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150419,1725456711432,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150420,1725456711441,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150421,1725456711460,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.460",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150422,1725456711470,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.470",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150423,1725456711479,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150424,1725456711489,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150425,1725456711498,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150426,1725456711509,"fUST",-512.32766367,0.00028219,2,"2024-09-04T13:31:51.509",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150427,1725456711519,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150428,1725456711528,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.528",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150429,1725456711538,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.538",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150430,1725456711547,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.547",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150431,1725456711556,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150432,1725456711566,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150433,1725456711576,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150434,1725456711586,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150435,1725456711595,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.595",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150436,1725456711608,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.608",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150437,1725456711618,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.618",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150438,1725456711627,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.627",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150439,1725456711768,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150440,1725456711778,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150441,1725456711787,"fUST",-426.44,0.00028219,2,"2024-09-04T13:31:51.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150442,1725456711796,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.796",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150443,1725456711805,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.805",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150444,1725456711814,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.814",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150445,1725456711824,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150446,1725456711833,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.833",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150447,1725456711842,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.842",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150448,1725456711851,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.851",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150449,1725456711860,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150450,1725456711869,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.869",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150451,1725456711879,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150452,1725456711889,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150453,1725456711898,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150454,1725456711907,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150455,1725456711917,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.917",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150456,1725456711927,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.927",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150457,1725456711938,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150458,1725456711950,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150459,1725456711959,"fUST",-271.31139437,0.00028219,2,"2024-09-04T13:31:51.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150460,1725456711968,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150461,1725456711977,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150462,1725456711987,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150463,1725456711997,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:51.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150464,1725456712008,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150465,1725456712018,"fUST",-945.1,0.00028219,2,"2024-09-04T13:31:52.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150466,1725456712028,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.028",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150467,1725456712039,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150468,1725456712049,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150469,1725456712058,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.058",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150470,1725456712067,"fUST",-1029.49,0.00028219,2,"2024-09-04T13:31:52.067",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150471,1725456712077,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.077",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150472,1725456712086,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150473,1725456712095,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.095",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150474,1725456712104,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.104",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150475,1725456712113,"fUST",-770.95,0.00028219,2,"2024-09-04T13:31:52.113",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150476,1725456712123,"fUST",-528.92222228,0.00028219,2,"2024-09-04T13:31:52.123",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150477,1725456712133,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150478,1725456712142,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.142",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150479,1725456712151,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.151",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150480,1725456712161,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.161",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150481,1725456712171,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.171",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150482,1725456712180,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.180",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150483,1725456712190,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150484,1725456712203,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.203",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150485,1725456712213,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.213",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150486,1725456712222,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.222",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150487,1725456712231,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.231",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150488,1725456712240,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.240",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150489,1725456712250,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150490,1725456712259,"fUST",-566.62,0.00028219,2,"2024-09-04T13:31:52.259",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150491,1725456712268,"fUST",-657.65,0.00028219,2,"2024-09-04T13:31:52.268",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150492,1725456712277,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.277",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150493,1725456712286,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150494,1725456712295,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150495,1725456712305,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.305",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150496,1725456712314,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150497,1725456712324,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150498,1725456712333,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150499,1725456712344,"fUST",-239.78674004,0.00028219,2,"2024-09-04T13:31:52.344",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150500,1725456712353,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150501,1725456712362,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.362",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150502,1725456712372,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.372",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150503,1725456712381,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150504,1725456712390,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150505,1725456712399,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150506,1725456712409,"fUST",-863.47,0.00028219,2,"2024-09-04T13:31:52.409",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150507,1725456712418,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150508,1725456712428,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150509,1725456712438,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150510,1725456712449,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150511,1725456712459,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.459",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150512,1725456712468,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.468",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150513,1725456712477,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.477",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150514,1725456712486,"fUST",-525.12358338,0.00028219,2,"2024-09-04T13:31:52.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150515,1725456712495,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.495",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150516,1725456712504,"fUST",-614.65,0.00028219,2,"2024-09-04T13:31:52.504",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150517,1725456712514,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.514",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150518,1725456712523,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.523",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150519,1725456712532,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150520,1725456712542,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150521,1725456712551,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.551",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150522,1725456712560,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150523,1725456712570,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.570",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150524,1725456712580,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.580",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150525,1725456712589,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.589",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150526,1725456712598,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150527,1725456712608,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.608",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150528,1725456712620,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150529,1725456712629,"fUST",-648.68,0.00028219,2,"2024-09-04T13:31:52.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150530,1725456712638,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150531,1725456712648,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150532,1725456712660,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.660",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150533,1725456712669,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.669",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150534,1725456712679,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.679",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150535,1725456712692,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.692",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150536,1725456712706,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.706",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150537,1725456712715,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150538,1725456712724,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150539,1725456712733,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150540,1725456712742,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.742",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150541,1725456712751,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150542,1725456712760,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.760",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150543,1725456712770,"fUST",-701.69,0.00028219,2,"2024-09-04T13:31:52.770",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150544,1725456712779,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150545,1725456712788,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150546,1725456712797,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150547,1725456712806,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.806",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150548,1725456712815,"fUST",-365.85740521,0.00028219,2,"2024-09-04T13:31:52.815",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150549,1725456712824,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150550,1725456712833,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.833",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150551,1725456712843,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150552,1725456712852,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150553,1725456712861,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150554,1725456712870,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150555,1725456712879,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150556,1725456712888,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.888",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150557,1725456712898,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150558,1725456712907,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150559,1725456712916,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.916",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150560,1725456712925,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150561,1725456712935,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150562,1725456712944,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.944",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150563,1725456712958,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150564,1725456712967,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150565,1725456712976,"fUST",-291.13881982,0.00028219,2,"2024-09-04T13:31:52.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150566,1725456712985,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.985",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150567,1725456712994,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:52.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150568,1725456713003,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150569,1725456713013,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.013",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150570,1725456713021,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.021",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150571,1725456713030,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150572,1725456713039,"fUST",-578.02,0.00028219,2,"2024-09-04T13:31:53.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150573,1725456713048,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150574,1725456713057,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.057",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150575,1725456713067,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.067",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150576,1725456713075,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150577,1725456713085,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.085",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150578,1725456713094,"fUST",-522.27786338,0.00028219,2,"2024-09-04T13:31:53.094",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150579,1725456713103,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150580,1725456713112,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150581,1725456713121,"fUST",-666.45,0.00028219,2,"2024-09-04T13:31:53.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150582,1725456713130,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150583,1725456713139,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150584,1725456713149,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150585,1725456713159,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150586,1725456713168,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150587,1725456713177,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150588,1725456713187,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150589,1725456713197,"fUST",-674.09,0.00028219,2,"2024-09-04T13:31:53.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150590,1725456713206,"fUST",-623.51,0.00028219,2,"2024-09-04T13:31:53.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150591,1725456713215,"fUST",-574.79,0.00028219,2,"2024-09-04T13:31:53.215",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150592,1725456713225,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.225",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150593,1725456713235,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150594,1725456713244,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150595,1725456713254,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.254",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150596,1725456713263,"fUST",-604.6,0.00028219,2,"2024-09-04T13:31:53.263",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150597,1725456713273,"fUST",-637.88,0.00028219,2,"2024-09-04T13:31:53.273",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150598,1725456713282,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.282",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150599,1725456713291,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150600,1725456713300,"fUST",-511.79895443,0.00028219,2,"2024-09-04T13:31:53.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150601,1725456713310,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150602,1725456713319,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150603,1725456713328,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150604,1725456713339,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150605,1725456713349,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150606,1725456713360,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150607,1725456713369,"fUST",-513.08408579,0.00028219,2,"2024-09-04T13:31:53.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150608,1725456713378,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150609,1725456713388,"fUST",-158.16806454,0.00028219,2,"2024-09-04T13:31:53.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150610,1725456713398,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.398",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150611,1725456713407,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150612,1725456713417,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.417",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150613,1725456713428,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150614,1725456713437,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150615,1725456713446,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.446",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150616,1725456713457,"fUST",-515.04585598,0.00028219,2,"2024-09-04T13:31:53.457",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150617,1725456713466,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150618,1725456713475,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150619,1725456713485,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150620,1725456713495,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.495",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150621,1725456713504,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.504",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150622,1725456713513,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150623,1725456713523,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.523",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150624,1725456713532,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150625,1725456713542,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150626,1725456713552,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150627,1725456713562,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.562",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150628,1725456713571,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150629,1725456713580,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.580",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150630,1725456713590,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.590",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150631,1725456713599,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150632,1725456713611,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150633,1725456713623,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.623",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150634,1725456713633,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150635,1725456713642,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.642",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150636,1725456713653,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.653",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150637,1725456713663,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150638,1725456713672,"fUST",-520.81287131,0.00028219,2,"2024-09-04T13:31:53.672",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150639,1725456713682,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.682",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150640,1725456713694,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150641,1725456713706,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.706",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150642,1725456713717,"fUST",-204.982342,0.00028219,2,"2024-09-04T13:31:53.717",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150643,1725456713728,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150644,1725456713738,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150645,1725456713749,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150646,1725456713759,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150647,1725456713769,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150648,1725456713779,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150649,1725456713788,"fUST",-558.87976681,0.00028219,2,"2024-09-04T13:31:53.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150650,1725456713798,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.798",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150651,1725456713807,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150652,1725456713816,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150653,1725456713825,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.825",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150654,1725456713835,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.835",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150655,1725456713844,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.844",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150656,1725456713853,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.853",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150657,1725456713862,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150658,1725456713871,"fUST",-487.02210113,0.00028219,2,"2024-09-04T13:31:53.871",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150659,1725456713880,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150660,1725456713890,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150661,1725456713900,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150662,1725456713910,"fUST",-367.65529217,0.00028219,2,"2024-09-04T13:31:53.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150663,1725456713919,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150664,1725456713928,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150665,1725456713937,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.937",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150666,1725456713947,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150667,1725456713956,"fUST",-315.97,0.00028219,2,"2024-09-04T13:31:53.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150668,1725456713965,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150669,1725456713974,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.974",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150670,1725456713983,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.983",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150671,1725456713992,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:53.992",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150672,1725456714002,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.002",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150673,1725456714011,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.011",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150674,1725456714020,"fUST",-548.96,0.00028219,2,"2024-09-04T13:31:54.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150675,1725456714030,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150676,1725456714039,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150677,1725456714048,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150678,1725456714058,"fUST",-309.68330417,0.00028219,2,"2024-09-04T13:31:54.058",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150679,1725456714067,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.067",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150680,1725456714077,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.077",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150681,1725456714086,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150682,1725456714096,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150683,1725456714106,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150684,1725456714117,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150685,1725456714127,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150686,1725456714136,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150687,1725456714146,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150688,1725456714156,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150689,1725456714165,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150690,1725456714175,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150691,1725456714185,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.185",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150692,1725456714196,"fUST",-374.24366754,0.00028219,2,"2024-09-04T13:31:54.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150693,1725456714206,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150694,1725456714216,"fUST",-553.36000432,0.00028219,2,"2024-09-04T13:31:54.216",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150695,1725456714226,"fUST",-357.36483579,0.00028219,2,"2024-09-04T13:31:54.226",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150696,1725456714235,"fUST",-847.93,0.00028219,2,"2024-09-04T13:31:54.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150697,1725456714245,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150698,1725456714255,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.255",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150699,1725456714264,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.264",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150700,1725456714273,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.273",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150701,1725456714282,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.282",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150702,1725456714291,"fUST",-870.2,0.00028219,2,"2024-09-04T13:31:54.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150703,1725456714301,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.301",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150704,1725456714310,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150705,1725456714319,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150706,1725456714329,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150707,1725456714338,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150708,1725456714348,"fUST",-326.19791663,0.00028219,2,"2024-09-04T13:31:54.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150709,1725456714357,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150710,1725456714366,"fUST",-223.27307692,0.00028219,2,"2024-09-04T13:31:54.366",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150711,1725456714376,"fUST",-432.25172023,0.00028219,2,"2024-09-04T13:31:54.376",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150712,1725456714385,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150713,1725456714394,"fUST",-322.83101309,0.00028219,2,"2024-09-04T13:31:54.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150714,1725456714403,"fUST",-371.21,0.00028219,2,"2024-09-04T13:31:54.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150715,1725456714414,"fUST",-236.99529747,0.00028219,2,"2024-09-04T13:31:54.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150716,1725456714426,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.426",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150717,1725456714435,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.435",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150718,1725456714446,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.446",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150719,1725456714466,"fUST",-1047.88,0.00028219,2,"2024-09-04T13:31:54.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150720,1725456714477,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.477",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150721,1725456714486,"fUST",-1412.8,0.00028219,2,"2024-09-04T13:31:54.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150722,1725456714495,"fUST",-640.91215233,0.00028219,2,"2024-09-04T13:31:54.495",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150723,1725456714506,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150724,1725456714515,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.515",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150725,1725456714525,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.525",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150726,1725456714534,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.534",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150727,1725456714544,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.544",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150728,1725456714554,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.554",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150729,1725456714564,"fUST",-1991.87,0.00028219,2,"2024-09-04T13:31:54.564",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150730,1725456714574,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150731,1725456714584,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.584",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150732,1725456714593,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.593",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150733,1725456714603,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.603",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150734,1725456714616,"fUST",-492.24392474,0.00028219,2,"2024-09-04T13:31:54.616",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150735,1725456714625,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.625",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150736,1725456714635,"fUST",-510.43096104,0.00028219,2,"2024-09-04T13:31:54.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150737,1725456714644,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150738,1725456714655,"fUST",-899.14,0.00028219,2,"2024-09-04T13:31:54.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150739,1725456714664,"fUST",-613.99,0.00028219,2,"2024-09-04T13:31:54.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150740,1725456714674,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150741,1725456714684,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.684",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150742,1725456714703,"fUST",-762.62,0.00028219,2,"2024-09-04T13:31:54.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150743,1725456714713,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.713",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150744,1725456714723,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150745,1725456714733,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150746,1725456714744,"fUST",-276.28039095,0.00028219,2,"2024-09-04T13:31:54.744",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150747,1725456714755,"fUST",-506.70514067,0.00028219,2,"2024-09-04T13:31:54.755",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150748,1725456714765,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.765",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150749,1725456714775,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.775",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150750,1725456714786,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.786",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150751,1725456714797,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150752,1725456714808,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150753,1725456714818,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150754,1725456714828,"fUST",-479.50684675,0.00028219,2,"2024-09-04T13:31:54.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150755,1725456714838,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150756,1725456714849,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.849",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150757,1725456714860,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150758,1725456714869,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.869",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150759,1725456714879,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150760,1725456714889,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150761,1725456714898,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150762,1725456714907,"fUST",-469.68597742,0.00028219,2,"2024-09-04T13:31:54.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150763,1725456714916,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.916",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150764,1725456714927,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.927",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150765,1725456714936,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.936",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150766,1725456714947,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150767,1725456714957,"fUST",-180.2,0.00028219,2,"2024-09-04T13:31:54.957",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150768,1725456714966,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150769,1725456714975,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.975",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150770,1725456714985,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.985",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150771,1725456714994,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:54.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150772,1725456715004,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.004",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150773,1725456715014,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150774,1725456715023,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.023",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150775,1725456715034,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150776,1725456715043,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150777,1725456715053,"fUST",-732.83,0.00028219,2,"2024-09-04T13:31:55.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150778,1725456715062,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150779,1725456715073,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.073",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150780,1725456715084,"fUST",-214.06304223,0.00028219,2,"2024-09-04T13:31:55.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150781,1725456715094,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.094",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150782,1725456715103,"fUST",-334.19,0.00028219,2,"2024-09-04T13:31:55.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150783,1725456715116,"fUST",-201.36225714,0.00028219,2,"2024-09-04T13:31:55.116",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150784,1725456715127,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150785,1725456715138,"fUST",-311.19,0.00028219,2,"2024-09-04T13:31:55.138",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150786,1725456715147,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150787,1725456715157,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150788,1725456715167,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.167",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150789,1725456715177,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150790,1725456715186,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150791,1725456715199,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.199",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150792,1725456715210,"fUST",-396.0060269,0.00028219,2,"2024-09-04T13:31:55.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150793,1725456715219,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150794,1725456715228,"fUST",-309.69721707,0.00028219,2,"2024-09-04T13:31:55.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150795,1725456715238,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150796,1725456715248,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150797,1725456715258,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150798,1725456715267,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.267",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150799,1725456715276,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150800,1725456715286,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150801,1725456715296,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.296",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150802,1725456715305,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.305",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150803,1725456715315,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.315",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150804,1725456715325,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.325",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150805,1725456715334,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.334",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150806,1725456715510,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.510",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150807,1725456715520,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.520",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150808,1725456715529,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150809,1725456715539,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150810,1725456715549,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150811,1725456715559,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150812,1725456715569,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.569",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150813,1725456715578,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150814,1725456715588,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150815,1725456715598,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150816,1725456715607,"fUST",-290.77752533,0.00028219,2,"2024-09-04T13:31:55.607",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150817,1725456715620,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150818,1725456715629,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150819,1725456715638,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150820,1725456715648,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150821,1725456715658,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150822,1725456715667,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150823,1725456715678,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.678",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150824,1725456715688,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.688",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150825,1725456715702,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.702",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150826,1725456715712,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.712",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150827,1725456715721,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.721",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150828,1725456715730,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150829,1725456715740,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.740",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150830,1725456715750,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150831,1725456715759,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150832,1725456715769,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150833,1725456715779,"fUST",-479.02411538,0.00028219,2,"2024-09-04T13:31:55.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150834,1725456715788,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150835,1725456715798,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.798",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150836,1725456715807,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150837,1725456715816,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150838,1725456715825,"fUST",-223.09522465,0.00028219,2,"2024-09-04T13:31:55.825",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150839,1725456715835,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.835",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150840,1725456715844,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.844",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150841,1725456715853,"fUST",-380.95082589,0.00028219,2,"2024-09-04T13:31:55.853",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150842,1725456715863,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.863",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150843,1725456715872,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150844,1725456715882,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150845,1725456715891,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.891",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150846,1725456715902,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150847,1725456715912,"fUST",-631.06706979,0.00028219,2,"2024-09-04T13:31:55.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150848,1725456715921,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150849,1725456715930,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150850,1725456715940,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150851,1725456715952,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.952",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150852,1725456715961,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.961",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150853,1725456715970,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.970",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150854,1725456715979,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150855,1725456715988,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150856,1725456715997,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:55.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150857,1725456716006,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150858,1725456716015,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150859,1725456716025,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150860,1725456716034,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150861,1725456716044,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150862,1725456716053,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150863,1725456716062,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150864,1725456716072,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150865,1725456716082,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150866,1725456716091,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.091",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150867,1725456716100,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150868,1725456716109,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150869,1725456716118,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.118",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150870,1725456716127,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150871,1725456716137,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150872,1725456716146,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150873,1725456716155,"fUST",-609.28,0.00028219,2,"2024-09-04T13:31:56.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150874,1725456716164,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.164",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150875,1725456716173,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150876,1725456716183,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.183",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150877,1725456716193,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.193",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150878,1725456716205,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150879,1725456716214,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150880,1725456716224,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.224",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150881,1725456716234,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.234",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150882,1725456716243,"fUST",-609.62,0.00028219,2,"2024-09-04T13:31:56.243",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150883,1725456716253,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.253",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150884,1725456716262,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150885,1725456716271,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150886,1725456716281,"fUST",-282.76255339,0.00028219,2,"2024-09-04T13:31:56.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150887,1725456716291,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150888,1725456716300,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150889,1725456716310,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150890,1725456716319,"fUST",-359.35,0.00028219,2,"2024-09-04T13:31:56.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150891,1725456716328,"fUST",-183.66104336,0.00028219,2,"2024-09-04T13:31:56.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150892,1725456716338,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150893,1725456716347,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150894,1725456716357,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150895,1725456716366,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.366",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150896,1725456716375,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.375",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150897,1725456716386,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.386",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150898,1725456716395,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.395",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150899,1725456716405,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.405",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150900,1725456716414,"fUST",-2003.71,0.00028219,2,"2024-09-04T13:31:56.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150901,1725456716423,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.423",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150902,1725456716432,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150903,1725456716441,"fUST",-466.86978333,0.00028219,2,"2024-09-04T13:31:56.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150904,1725456716452,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.452",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150905,1725456716461,"fUST",-1767.79,0.00028219,2,"2024-09-04T13:31:56.461",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150906,1725456716470,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.470",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150907,1725456716480,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.480",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150908,1725456716489,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150909,1725456716498,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150910,1725456716508,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150911,1725456716518,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.518",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150912,1725456716527,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.527",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150913,1725456716537,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.537",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150914,1725456716547,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.547",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150915,1725456716557,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150916,1725456716567,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.567",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150917,1725456716576,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150918,1725456716587,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150919,1725456716596,"fUST",-356.56,0.00028219,2,"2024-09-04T13:31:56.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150920,1725456716606,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150921,1725456716618,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.618",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150922,1725456716628,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.628",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150923,1725456716637,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.637",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150924,1725456716646,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.646",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150925,1725456716655,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150926,1725456716664,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150927,1725456716674,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150928,1725456716683,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.683",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150929,1725456716694,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150930,1725456716705,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.705",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150931,1725456716714,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.714",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150932,1725456716724,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150933,1725456716733,"fUST",-258.9,0.00028219,2,"2024-09-04T13:31:56.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150934,1725456716743,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150935,1725456716752,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150936,1725456716762,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150937,1725456716771,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150938,1725456716781,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.781",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150939,1725456716791,"fUST",-1205.94,0.00028219,2,"2024-09-04T13:31:56.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150940,1725456716800,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.800",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150941,1725456716809,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150942,1725456716820,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.820",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150943,1725456716830,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.830",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150944,1725456716840,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150945,1725456716850,"fUST",-157.65,0.00028219,2,"2024-09-04T13:31:56.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150946,1725456716860,"fUST",-614.65,0.00028219,2,"2024-09-04T13:31:56.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150947,1725456716870,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150948,1725456716882,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150949,1725456716892,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150950,1725456716902,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150951,1725456716911,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150952,1725456716920,"fUST",-648.68,0.00028219,2,"2024-09-04T13:31:56.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150953,1725456716930,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150954,1725456716939,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150955,1725456716949,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150956,1725456716958,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150957,1725456716968,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150958,1725456716977,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150959,1725456716987,"fUST",-506.40649196,0.00028219,2,"2024-09-04T13:31:56.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150960,1725456716996,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:56.996",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150961,1725456717006,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150962,1725456717015,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150963,1725456717025,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150964,1725456717035,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150965,1725456717044,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150966,1725456717054,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.054",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150967,1725456717064,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.064",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150968,1725456717073,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.073",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150969,1725456717082,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150970,1725456717092,"fUST",-275.81486992,0.00028219,2,"2024-09-04T13:31:57.092",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150971,1725456717101,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150972,1725456717110,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.110",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150973,1725456717119,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150974,1725456717129,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150975,1725456717139,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150976,1725456717149,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150977,1725456717159,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150978,1725456717169,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150979,1725456717179,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.179",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150980,1725456717190,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150981,1725456717201,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.201",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150982,1725456717211,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.211",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150983,1725456717221,"fUST",-604.6,0.00028219,2,"2024-09-04T13:31:57.221",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150984,1725456717231,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.231",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150985,1725456717241,"fUST",-502.9959118,0.00028219,2,"2024-09-04T13:31:57.241",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150986,1725456717250,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150987,1725456717260,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150988,1725456717270,"fUST",-502.02583771,0.00028219,2,"2024-09-04T13:31:57.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150989,1725456717279,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.279",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150990,1725456717288,"fUST",-503.44055147,0.00028219,2,"2024-09-04T13:31:57.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150991,1725456717298,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150992,1725456717307,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.307",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150993,1725456717316,"fUST",-190.26,0.00028219,2,"2024-09-04T13:31:57.316",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150994,1725456717325,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.325",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150995,1725456717334,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.334",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150996,1725456717344,"fUST",-574.79,0.00028219,2,"2024-09-04T13:31:57.344",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150997,1725456717353,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150998,1725456717362,"fUST",-416.74172737,0.00028219,2,"2024-09-04T13:31:57.362",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337150999,1725456717372,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.372",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151000,1725456717381,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151001,1725456717390,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151002,1725456717400,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151003,1725456717409,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.409",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151004,1725456717418,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151005,1725456717427,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.427",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151006,1725456717436,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.436",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151007,1725456717446,"fUST",-552.30271694,0.00028219,2,"2024-09-04T13:31:57.446",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151008,1725456717464,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151009,1725456717474,"fUST",-197.13,0.00028219,2,"2024-09-04T13:31:57.474",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151010,1725456717483,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151011,1725456717493,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151012,1725456717502,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151013,1725456717512,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151014,1725456717521,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151015,1725456717531,"fUST",-220.48364635,0.00028219,2,"2024-09-04T13:31:57.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151016,1725456717540,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151017,1725456717549,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151018,1725456717559,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151019,1725456717568,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151020,1725456717577,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.577",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151021,1725456717586,"fUST",-307.95,0.00028219,2,"2024-09-04T13:31:57.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151022,1725456717596,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151023,1725456717606,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151024,1725456717618,"fUST",-232.72,0.00028219,2,"2024-09-04T13:31:57.618",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151025,1725456717627,"fUST",-526.12,0.00028219,2,"2024-09-04T13:31:57.627",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151026,1725456717637,"fUST",-561.58,0.00028219,2,"2024-09-04T13:31:57.637",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151027,1725456717646,"fUST",-478.5,0.00028219,2,"2024-09-04T13:31:57.646",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151028,1725456717655,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151029,1725456717664,"fUST",-493.6,0.00028219,2,"2024-09-04T13:31:57.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151030,1725456717674,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151031,1725456717683,"fUST",-518.5,0.00028219,2,"2024-09-04T13:31:57.683",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151032,1725456717695,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.695",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151033,1725456717706,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.706",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151034,1725456717715,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151035,1725456717725,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151036,1725456717734,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.734",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151037,1725456717743,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151038,1725456717753,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.753",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151039,1725456717762,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151040,1725456717771,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151041,1725456717782,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151042,1725456717791,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151043,1725456717800,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.800",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151044,1725456717809,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151045,1725456717818,"fUST",-544.38,0.00028219,2,"2024-09-04T13:31:57.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151046,1725456717827,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.827",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151047,1725456717837,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.837",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151048,1725456717847,"fUST",-509.35,0.00028219,2,"2024-09-04T13:31:57.847",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151049,1725456717856,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151050,1725456717865,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151051,1725456717875,"fUST",-275.5635384,0.00028219,2,"2024-09-04T13:31:57.875",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151052,1725456717884,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.884",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151053,1725456717893,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151054,1725456717903,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.903",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151055,1725456717912,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151056,1725456717922,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.922",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151057,1725456717932,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.932",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151058,1725456717942,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.942",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151059,1725456717955,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.955",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151060,1725456717965,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151061,1725456717979,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151062,1725456717989,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151063,1725456717998,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:57.998",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151064,1725456718007,"fUST",-151.24,0.00028219,2,"2024-09-04T13:31:58.007",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151065,1725456718016,"fUST",-206.57,0.00028219,2,"2024-09-04T13:31:58.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151066,1725456718025,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151067,1725456718034,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151068,1725456718044,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151069,1725456718053,"fUST",-421.91,0.00028219,2,"2024-09-04T13:31:58.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151070,1725456718062,"fUST",-341.81,0.00028219,2,"2024-09-04T13:31:58.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151071,1725456718071,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151072,1725456718081,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151073,1725456718090,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.090",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151074,1725456718099,"fUST",-912.72,0.00028219,2,"2024-09-04T13:31:58.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151075,1725456718108,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.108",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151076,1725456718117,"fUST",-506.40362912,0.00028219,2,"2024-09-04T13:31:58.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151077,1725456718126,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.126",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151078,1725456718135,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.135",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151079,1725456718144,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.144",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151080,1725456718153,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.153",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151081,1725456718162,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.162",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151082,1725456718171,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.171",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151083,1725456718181,"fUST",-1228.0,0.00028219,2,"2024-09-04T13:31:58.181",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151084,1725456718190,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151085,1725456718204,"fUST",-954.3,0.00028219,2,"2024-09-04T13:31:58.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151086,1725456718215,"fUST",-1417.83,0.00028219,2,"2024-09-04T13:31:58.215",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151087,1725456718225,"fUST",-1493.78,0.00028219,2,"2024-09-04T13:31:58.225",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151088,1725456718234,"fUST",-591.49,0.00028219,2,"2024-09-04T13:31:58.234",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151089,1725456718243,"fUST",-711.92,0.00028219,2,"2024-09-04T13:31:58.243",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151090,1725456718253,"fUST",-1275.87,0.00028219,2,"2024-09-04T13:31:58.253",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151091,1725456718262,"fUST",-2668.56,0.00028219,2,"2024-09-04T13:31:58.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151092,1725456718271,"fUST",-1035.91,0.00028219,2,"2024-09-04T13:31:58.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151093,1725456718280,"fUST",-1248.71,0.00028219,2,"2024-09-04T13:31:58.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151094,1725456718289,"fUST",-967.05,0.00028219,2,"2024-09-04T13:31:58.289",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151095,1725456718298,"fUST",-2693.21,0.00028219,2,"2024-09-04T13:31:58.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151096,1725456718308,"fUST",-1338.09,0.00028219,2,"2024-09-04T13:31:58.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151097,1725456718317,"fUST",-1107.58,0.00028219,2,"2024-09-04T13:31:58.317",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151098,1725456718325,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.325",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151099,1725456718335,"fUST",-4246.41,0.00028219,2,"2024-09-04T13:31:58.335",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151100,1725456718344,"fUST",-1107.23,0.00028219,2,"2024-09-04T13:31:58.344",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151101,1725456718353,"fUST",-1365.5,0.00028219,2,"2024-09-04T13:31:58.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151102,1725456718362,"fUST",-1532.75,0.00028219,2,"2024-09-04T13:31:58.362",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151103,1725456718371,"fUST",-1527.6,0.00028219,2,"2024-09-04T13:31:58.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151104,1725456718380,"fUST",-1066.88,0.00028219,2,"2024-09-04T13:31:58.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151105,1725456718390,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151106,1725456718399,"fUST",-1660.38,0.00028219,2,"2024-09-04T13:31:58.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151107,1725456718409,"fUST",-754.88,0.00028219,2,"2024-09-04T13:31:58.409",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151108,1725456718419,"fUST",-1670.02,0.00028219,2,"2024-09-04T13:31:58.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151109,1725456718429,"fUST",-770.2,0.00028219,2,"2024-09-04T13:31:58.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151110,1725456718439,"fUST",-1102.43,0.00028219,2,"2024-09-04T13:31:58.439",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151111,1725456718453,"fUST",-1127.67,0.00028219,2,"2024-09-04T13:31:58.453",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151112,1725456718463,"fUST",-1244.81,0.00028219,2,"2024-09-04T13:31:58.463",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151113,1725456718473,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.473",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151114,1725456718482,"fUST",-1739.84,0.00028219,2,"2024-09-04T13:31:58.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151115,1725456718492,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151116,1725456718503,"fUST",-200.0,0.00028219,2,"2024-09-04T13:31:58.503",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151117,1725456718513,"fUST",-1099.51,0.00028219,2,"2024-09-04T13:31:58.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151118,1725456718522,"fUST",-1841.76,0.00028219,2,"2024-09-04T13:31:58.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151119,1725456718532,"fUST",-1011.14,0.00028219,2,"2024-09-04T13:31:58.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151120,1725456718542,"fUST",-1093.15,0.00028219,2,"2024-09-04T13:31:58.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151121,1725456718552,"fUST",-290.848823,0.00028219,2,"2024-09-04T13:31:58.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151122,1725456718561,"fUST",-290.848814,0.00028219,2,"2024-09-04T13:31:58.561",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151123,1725456718571,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151124,1725456718580,"fUST",-1756.8,0.00028219,2,"2024-09-04T13:31:58.580",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151125,1725456718592,"fUST",-1799.48,0.00028219,2,"2024-09-04T13:31:58.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151126,1725456718601,"fUST",-734.49,0.00028219,2,"2024-09-04T13:31:58.601",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151127,1725456718616,"fUST",-500.0,0.00028219,2,"2024-09-04T13:31:58.616",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151128,1725456718625,"fUST",-1000.0,0.00028221,5,"2024-09-04T13:31:58.625",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151129,1725456718636,"fUST",-210.70090838,0.00028221,5,"2024-09-04T13:31:58.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151130,1725456718647,"fUST",-500.0,0.00028302,2,"2024-09-04T13:31:58.647",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151131,1725456718658,"fUST",-500.0,0.0002831,2,"2024-09-04T13:31:58.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151132,1725456718667,"fUST",-500.0,0.00028386,2,"2024-09-04T13:31:58.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151133,1725456718676,"fUST",-249.84444994,0.00028473,5,"2024-09-04T13:31:58.676",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151134,1725456718687,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151135,1725456718698,"fUST",-749.82,0.00028482,2,"2024-09-04T13:31:58.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151136,1725456718709,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151137,1725456718718,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.718",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151138,1725456718728,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151139,1725456718737,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.737",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151140,1725456718746,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151141,1725456718755,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.755",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151142,1725456718765,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.765",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151143,1725456718774,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.774",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151144,1725456718783,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.783",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151145,1725456718792,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151146,1725456718802,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151147,1725456718812,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151148,1725456718821,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.821",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151149,1725456718831,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151150,1725456718840,"fUST",-271.44,0.00028482,2,"2024-09-04T13:31:58.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151151,1725456718849,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.849",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151152,1725456718858,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.858",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151153,1725456718867,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.867",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151154,1725456718877,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.877",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151155,1725456718888,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.888",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151156,1725456718897,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.897",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151157,1725456718906,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.906",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151158,1725456718916,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.916",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151159,1725456718926,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.926",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151160,1725456718936,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.936",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151161,1725456718945,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.945",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151162,1725456718956,"fUST",-500.0,0.00028482,2,"2024-09-04T13:31:58.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151163,1725456718966,"fUST",-500.0,0.0002849,2,"2024-09-04T13:31:58.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151164,1725456718975,"fUST",-500.0,0.00028491,2,"2024-09-04T13:31:58.975",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151165,1725456718985,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:58.985",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151166,1725456718995,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:58.995",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151167,1725456719004,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.004",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151168,1725456719014,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151169,1725456719024,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.024",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151170,1725456719034,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151171,1725456719043,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151172,1725456719053,"fUST",-645.67838928,0.00028492,2,"2024-09-04T13:31:59.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151173,1725456719062,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151174,1725456719072,"fUST",-616.0,0.00028492,2,"2024-09-04T13:31:59.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151175,1725456719082,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151176,1725456719092,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.092",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151177,1725456719102,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151178,1725456719112,"fUST",-1246.01,0.00028492,2,"2024-09-04T13:31:59.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151179,1725456719121,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151180,1725456719131,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151181,1725456719141,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.141",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151182,1725456719151,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.151",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151183,1725456719162,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.162",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151184,1725456719173,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151185,1725456719183,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.183",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151186,1725456719193,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.193",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151187,1725456719204,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151188,1725456719214,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151189,1725456719225,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.225",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151190,1725456719235,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151191,1725456719245,"fUST",-500.0,0.00028492,2,"2024-09-04T13:31:59.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151192,1725456719255,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.255",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151193,1725456719265,"fUST",-320.92,0.00028493,2,"2024-09-04T13:31:59.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151194,1725456719276,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151195,1725456719287,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.287",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151196,1725456719297,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.297",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151197,1725456719308,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151198,1725456719318,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151199,1725456719327,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.327",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151200,1725456719337,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151201,1725456719347,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151202,1725456719357,"fUST",-515.48379456,0.00028493,2,"2024-09-04T13:31:59.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151203,1725456719367,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.367",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151204,1725456719378,"fUST",-536.45866845,0.00028493,2,"2024-09-04T13:31:59.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151205,1725456719388,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151206,1725456719399,"fUST",-525.77,0.00028493,2,"2024-09-04T13:31:59.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151207,1725456719410,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151208,1725456719420,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151209,1725456719430,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151210,1725456719440,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151211,1725456719450,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151212,1725456719459,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.459",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151213,1725456719469,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.469",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151214,1725456719479,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151215,1725456719489,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151216,1725456719499,"fUST",-2721.54,0.00028493,2,"2024-09-04T13:31:59.499",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151217,1725456719508,"fUST",-676.43,0.00028493,2,"2024-09-04T13:31:59.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151218,1725456719705,"fUST",-632.09,0.00028493,2,"2024-09-04T13:31:59.705",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151219,1725456719714,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.714",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151220,1725456719723,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151221,1725456719733,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151222,1725456719743,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151223,1725456719752,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151224,1725456719762,"fUST",-475.00127898,0.00028493,2,"2024-09-04T13:31:59.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151225,1725456719771,"fUST",-511.66907933,0.00028493,2,"2024-09-04T13:31:59.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151226,1725456719780,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151227,1725456719790,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.790",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151228,1725456719800,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.800",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151229,1725456719810,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151230,1725456719821,"fUST",-291.45688122,0.00028493,2,"2024-09-04T13:31:59.821",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151231,1725456719830,"fUST",-328.43712053,0.00028493,2,"2024-09-04T13:31:59.830",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151232,1725456719839,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.839",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151233,1725456719849,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.849",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151234,1725456719859,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.859",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151235,1725456719868,"fUST",-564.87918395,0.00028493,2,"2024-09-04T13:31:59.868",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151236,1725456719878,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.878",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151237,1725456719888,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.888",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151238,1725456719897,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.897",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151239,1725456719907,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151240,1725456719917,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.917",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151241,1725456719928,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151242,1725456719938,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151243,1725456719948,"fUST",-504.86,0.00028493,2,"2024-09-04T13:31:59.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151244,1725456719958,"fUST",-604.04,0.00028493,2,"2024-09-04T13:31:59.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151245,1725456719968,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151246,1725456719977,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151247,1725456719987,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151248,1725456719999,"fUST",-500.0,0.00028493,2,"2024-09-04T13:31:59.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151249,1725456720010,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151250,1725456720020,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151251,1725456720030,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151252,1725456720040,"fUST",-2611.56,0.00028493,2,"2024-09-04T13:32:00.040",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151253,1725456720050,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.050",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151254,1725456720061,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151255,1725456720071,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151256,1725456720081,"fUST",-516.40296949,0.00028493,2,"2024-09-04T13:32:00.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151257,1725456720091,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.091",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151258,1725456720102,"fUST",-697.13,0.00028493,2,"2024-09-04T13:32:00.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151259,1725456720111,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151260,1725456720121,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151261,1725456720132,"fUST",-511.83701428,0.00028493,2,"2024-09-04T13:32:00.132",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151262,1725456720143,"fUST",-383.05968326,0.00028493,2,"2024-09-04T13:32:00.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151263,1725456720154,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.154",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151264,1725456720165,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151265,1725456720176,"fUST",-854.77,0.00028493,2,"2024-09-04T13:32:00.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151266,1725456720186,"fUST",-600.81,0.00028493,2,"2024-09-04T13:32:00.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151267,1725456720196,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151268,1725456720211,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.211",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151269,1725456720221,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.221",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151270,1725456720231,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.231",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151271,1725456720241,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.241",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151272,1725456720252,"fUST",-749.45,0.00028493,2,"2024-09-04T13:32:00.252",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151273,1725456720263,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.263",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151274,1725456720273,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.273",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151275,1725456720283,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151276,1725456720292,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.292",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151277,1725456720304,"fUST",-591.52,0.00028493,2,"2024-09-04T13:32:00.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151278,1725456720314,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151279,1725456720324,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151280,1725456720333,"fUST",-427.44,0.00028493,2,"2024-09-04T13:32:00.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151281,1725456720344,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.344",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151282,1725456720354,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.354",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151283,1725456720364,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.364",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151284,1725456720373,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.373",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151285,1725456720383,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.383",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151286,1725456720393,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.393",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151287,1725456720403,"fUST",-590.0,0.00028493,2,"2024-09-04T13:32:00.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151288,1725456720412,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151289,1725456720422,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.422",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151290,1725456720432,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151291,1725456720441,"fUST",-546.05654795,0.00028493,2,"2024-09-04T13:32:00.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151292,1725456720454,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151293,1725456720463,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.463",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151294,1725456720473,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.473",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151295,1725456720482,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151296,1725456720492,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151297,1725456720503,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.503",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151298,1725456720513,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151299,1725456720523,"fUST",-510.61,0.00028493,2,"2024-09-04T13:32:00.523",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151300,1725456720533,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.533",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151301,1725456720543,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.543",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151302,1725456720553,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.553",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151303,1725456720563,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.563",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151304,1725456720572,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.572",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151305,1725456720582,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.582",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151306,1725456720592,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151307,1725456720602,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.602",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151308,1725456720612,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.612",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151309,1725456720625,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.625",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151310,1725456720635,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151311,1725456720644,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151312,1725456720655,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151313,1725456720666,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.666",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151314,1725456720676,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.676",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151315,1725456720687,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151316,1725456720699,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151317,1725456720711,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.711",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151318,1725456720720,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151319,1725456720730,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151320,1725456720740,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.740",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151321,1725456720749,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151322,1725456720759,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151323,1725456720769,"fUST",-520.78716025,0.00028493,2,"2024-09-04T13:32:00.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151324,1725456720779,"fUST",-887.25,0.00028493,2,"2024-09-04T13:32:00.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151325,1725456720790,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.790",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151326,1725456720802,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151327,1725456720812,"fUST",-459.68,0.00028493,2,"2024-09-04T13:32:00.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151328,1725456720822,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.822",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151329,1725456720832,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151330,1725456720841,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.841",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151331,1725456720851,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.851",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151332,1725456720860,"fUST",-758.9,0.00028493,2,"2024-09-04T13:32:00.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151333,1725456720870,"fUST",-597.31,0.00028493,2,"2024-09-04T13:32:00.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151334,1725456720879,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151335,1725456720889,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151336,1725456720899,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151337,1725456720909,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151338,1725456720919,"fUST",-441.37,0.00028493,2,"2024-09-04T13:32:00.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151339,1725456720929,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151340,1725456720938,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151341,1725456720947,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151342,1725456720959,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151343,1725456720968,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151344,1725456720978,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151345,1725456720987,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151346,1725456720996,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:00.996",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151347,1725456721007,"fUST",-452.08,0.00028493,2,"2024-09-04T13:32:01.007",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151348,1725456721015,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151349,1725456721025,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151350,1725456721034,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151351,1725456721044,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151352,1725456721053,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151353,1725456721063,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151354,1725456721072,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151355,1725456721081,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151356,1725456721091,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.091",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151357,1725456721100,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151358,1725456721109,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151359,1725456721119,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151360,1725456721129,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151361,1725456721138,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.138",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151362,1725456721148,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151363,1725456721157,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151364,1725456721167,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.167",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151365,1725456721176,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151366,1725456721186,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151367,1725456721195,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151368,1725456721209,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151369,1725456721219,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151370,1725456721228,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151371,1725456721238,"fUST",-616.8103497,0.00028493,2,"2024-09-04T13:32:01.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151372,1725456721248,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151374,1725456721258,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151375,1725456721267,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.267",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151376,1725456721276,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151377,1725456721286,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151378,1725456721296,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.296",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151379,1725456721307,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.307",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151380,1725456721316,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.316",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151381,1725456721325,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.325",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151382,1725456721336,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.336",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151383,1725456721345,"fUST",-507.61317608,0.00028493,2,"2024-09-04T13:32:01.345",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151384,1725456721355,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.355",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151385,1725456721364,"fUST",-945.1,0.00028493,2,"2024-09-04T13:32:01.364",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151386,1725456721374,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.374",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151387,1725456721384,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.384",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151388,1725456721394,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151389,1725456721403,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151390,1725456721412,"fUST",-1029.49,0.00028493,2,"2024-09-04T13:32:01.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151391,1725456721422,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.422",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151392,1725456721431,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.431",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151393,1725456721441,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151394,1725456721453,"fUST",-609.18126247,0.00028493,2,"2024-09-04T13:32:01.453",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151395,1725456721462,"fUST",-770.95,0.00028493,2,"2024-09-04T13:32:01.462",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151396,1725456721471,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151397,1725456721480,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.480",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151398,1725456721490,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.490",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151399,1725456721499,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.499",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151400,1725456721508,"fUST",-562.95534938,0.00028493,2,"2024-09-04T13:32:01.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151401,1725456721518,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.518",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151402,1725456721528,"fUST",-159.06090138,0.00028493,2,"2024-09-04T13:32:01.528",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151403,1725456721537,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.537",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151404,1725456721546,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151405,1725456721556,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151406,1725456721565,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.565",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151407,1725456721574,"fUST",-537.32368306,0.00028493,2,"2024-09-04T13:32:01.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151408,1725456721583,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.583",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151409,1725456721592,"fUST",-566.62,0.00028493,2,"2024-09-04T13:32:01.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151410,1725456721601,"fUST",-657.65,0.00028493,2,"2024-09-04T13:32:01.601",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151411,1725456721611,"fUST",-553.305742,0.00028493,2,"2024-09-04T13:32:01.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151412,1725456721624,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151413,1725456721633,"fUST",-415.29586904,0.00028493,2,"2024-09-04T13:32:01.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151414,1725456721642,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.642",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151415,1725456721652,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.652",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151416,1725456721662,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.662",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151417,1725456721671,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151418,1725456721681,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151419,1725456721692,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.692",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151420,1725456721704,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.704",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151421,1725456721714,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.714",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151422,1725456721723,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151423,1725456721733,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151424,1725456721743,"fUST",-863.47,0.00028493,2,"2024-09-04T13:32:01.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151425,1725456721753,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.753",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151426,1725456721763,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.763",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151427,1725456721772,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.772",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151428,1725456721782,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151429,1725456721792,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151430,1725456721802,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151431,1725456721812,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151432,1725456721822,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.822",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151433,1725456721832,"fUST",-614.65,0.00028493,2,"2024-09-04T13:32:01.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151434,1725456721841,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.841",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151435,1725456721850,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151436,1725456721860,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151437,1725456721870,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151438,1725456721891,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.891",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151439,1725456721903,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.903",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151440,1725456721914,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.914",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151441,1725456721927,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.927",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151442,1725456721939,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151443,1725456721949,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151444,1725456721966,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151445,1725456721976,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151446,1725456721986,"fUST",-648.68,0.00028493,2,"2024-09-04T13:32:01.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151447,1725456721995,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:01.995",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151448,1725456722006,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151449,1725456722017,"fUST",-233.47393105,0.00028493,2,"2024-09-04T13:32:02.017",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151450,1725456722028,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.028",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151451,1725456722039,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151452,1725456722049,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151453,1725456722058,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.058",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151454,1725456722068,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.068",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151455,1725456722079,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.079",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151456,1725456722090,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.090",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151457,1725456722101,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151458,1725456722111,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151459,1725456722122,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151460,1725456722133,"fUST",-701.69,0.00028493,2,"2024-09-04T13:32:02.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151461,1725456722282,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.282",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151462,1725456722293,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.293",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151463,1725456722303,"fUST",-245.41268979,0.00028493,2,"2024-09-04T13:32:02.303",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151464,1725456722314,"fUST",-153.27220952,0.00028493,2,"2024-09-04T13:32:02.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151465,1725456722324,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151466,1725456722335,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.335",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151467,1725456722345,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.345",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151468,1725456722354,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.354",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151469,1725456722364,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.364",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151470,1725456722374,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.374",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151471,1725456722384,"fUST",-505.48264894,0.00028493,2,"2024-09-04T13:32:02.384",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151472,1725456722393,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.393",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151473,1725456722403,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151474,1725456722413,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.413",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151475,1725456722424,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.424",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151476,1725456722434,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.434",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151477,1725456722449,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151478,1725456722466,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151479,1725456722476,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151480,1725456722485,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151481,1725456722496,"fUST",-594.79558663,0.00028493,2,"2024-09-04T13:32:02.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151482,1725456722506,"fUST",-578.02,0.00028493,2,"2024-09-04T13:32:02.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151483,1725456722516,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.516",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151484,1725456722526,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.526",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151485,1725456722537,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.537",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151486,1725456722548,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.548",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151487,1725456722559,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151488,1725456722569,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.569",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151489,1725456722579,"fUST",-666.45,0.00028493,2,"2024-09-04T13:32:02.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151490,1725456722590,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.590",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151491,1725456722600,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.600",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151492,1725456722611,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151493,1725456722626,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.626",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151494,1725456722636,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151495,1725456722646,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.646",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151496,1725456722656,"fUST",-549.08,0.00028493,2,"2024-09-04T13:32:02.656",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151497,1725456722667,"fUST",-674.09,0.00028493,2,"2024-09-04T13:32:02.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151498,1725456722677,"fUST",-623.51,0.00028493,2,"2024-09-04T13:32:02.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151499,1725456722687,"fUST",-574.79,0.00028493,2,"2024-09-04T13:32:02.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151500,1725456722698,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151501,1725456722715,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151502,1725456722725,"fUST",-526.18,0.00028493,2,"2024-09-04T13:32:02.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151503,1725456722739,"fUST",-604.6,0.00028493,2,"2024-09-04T13:32:02.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151504,1725456722749,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151505,1725456722758,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151506,1725456722768,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151507,1725456722778,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151508,1725456722787,"fUST",-170.29605076,0.00028493,2,"2024-09-04T13:32:02.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151509,1725456722797,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151510,1725456722807,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151511,1725456722816,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151512,1725456722826,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151513,1725456722836,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151514,1725456722845,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.845",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151515,1725456722854,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151516,1725456722864,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.864",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151517,1725456722873,"fUST",-508.62183139,0.00028493,2,"2024-09-04T13:32:02.873",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151518,1725456722882,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151519,1725456722892,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151520,1725456722901,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.901",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151521,1725456722912,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151522,1725456722922,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.922",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151523,1725456722931,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151524,1725456722940,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151525,1725456722950,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151526,1725456722972,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.972",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151527,1725456722982,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.982",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151528,1725456722991,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:02.991",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151529,1725456723001,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.001",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151530,1725456723010,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151531,1725456723020,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151532,1725456723030,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151533,1725456723039,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151534,1725456723051,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.051",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151535,1725456723061,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151536,1725456723071,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151537,1725456723081,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151538,1725456723092,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.092",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151539,1725456723102,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151540,1725456723118,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.118",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151541,1725456723128,"fUST",-189.63223905,0.00028493,2,"2024-09-04T13:32:03.128",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151542,1725456723139,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151543,1725456723151,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.151",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151544,1725456723162,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.162",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151545,1725456723173,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151546,1725456723184,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.184",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151547,1725456723195,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151548,1725456723216,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.216",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151549,1725456723227,"fUST",-510.09418499,0.00028493,2,"2024-09-04T13:32:03.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151550,1725456723238,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151551,1725456723248,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151552,1725456723261,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151553,1725456723272,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151554,1725456723284,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.284",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151555,1725456723295,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151556,1725456723306,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.306",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151557,1725456723316,"fUST",-510.49179208,0.00028493,2,"2024-09-04T13:32:03.316",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151558,1725456723327,"fUST",-331.99350419,0.00028493,2,"2024-09-04T13:32:03.327",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151559,1725456723338,"fUST",-555.64730621,0.00028493,2,"2024-09-04T13:32:03.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151560,1725456723350,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.350",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151561,1725456723362,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.362",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151562,1725456723373,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.373",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151563,1725456723385,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151564,1725456723396,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.396",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151565,1725456723408,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151566,1725456723418,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151567,1725456723429,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151568,1725456723440,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151569,1725456723451,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.451",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151570,1725456723473,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.473",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151571,1725456723485,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151572,1725456723496,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151573,1725456723507,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151574,1725456723519,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151575,1725456723530,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151576,1725456723542,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151577,1725456723554,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.554",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151578,1725456723565,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.565",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151579,1725456723576,"fUST",-847.93,0.00028493,2,"2024-09-04T13:32:03.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151580,1725456723587,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151581,1725456723599,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151582,1725456723613,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.613",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151583,1725456723624,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151584,1725456723636,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151585,1725456723647,"fUST",-870.2,0.00028493,2,"2024-09-04T13:32:03.647",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151586,1725456723659,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.659",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151587,1725456723671,"fUST",-492.10055083,0.00028493,2,"2024-09-04T13:32:03.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151588,1725456723682,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.682",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151589,1725456723694,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151590,1725456723715,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151591,1725456723726,"fUST",-649.48,0.00028493,2,"2024-09-04T13:32:03.726",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151592,1725456723737,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.737",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151593,1725456723749,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151594,1725456723760,"fUST",-1412.8,0.00028493,2,"2024-09-04T13:32:03.760",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151595,1725456723770,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.770",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151596,1725456723783,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.783",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151597,1725456723794,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.794",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151598,1725456723805,"fUST",-1991.87,0.00028493,2,"2024-09-04T13:32:03.805",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151599,1725456723817,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151600,1725456723828,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151601,1725456723840,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151602,1725456723851,"fUST",-379.86452338,0.00028493,2,"2024-09-04T13:32:03.851",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151603,1725456723863,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.863",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151604,1725456723875,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.875",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151605,1725456723886,"fUST",-899.14,0.00028493,2,"2024-09-04T13:32:03.886",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151606,1725456723898,"fUST",-613.99,0.00028493,2,"2024-09-04T13:32:03.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151607,1725456723910,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151608,1725456723922,"fUST",-150.29361262,0.00028493,2,"2024-09-04T13:32:03.922",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151609,1725456723934,"fUST",-762.62,0.00028493,2,"2024-09-04T13:32:03.934",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151610,1725456723947,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151611,1725456723966,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151612,1725456723977,"fUST",-516.98,0.00028493,2,"2024-09-04T13:32:03.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151613,1725456723988,"fUST",-463.16,0.00028493,2,"2024-09-04T13:32:03.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151614,1725456723999,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:03.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151615,1725456724010,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151616,1725456724021,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.021",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151617,1725456724033,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.033",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151618,1725456724044,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151619,1725456724055,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.055",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151620,1725456724066,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151621,1725456724078,"fUST",-373.20131141,0.00028493,2,"2024-09-04T13:32:04.078",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151622,1725456724089,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.089",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151623,1725456724100,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151624,1725456724111,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151625,1725456724123,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.123",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151626,1725456724134,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.134",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151627,1725456724145,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151628,1725456724156,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151629,1725456724168,"fUST",-732.83,0.00028493,2,"2024-09-04T13:32:04.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151630,1725456724179,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.179",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151631,1725456724191,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.191",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151632,1725456724205,"fUST",-176.5,0.00028493,2,"2024-09-04T13:32:04.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151633,1725456724218,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151634,1725456724229,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151635,1725456724240,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.240",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151636,1725456724252,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.252",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151637,1725456724263,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.263",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151638,1725456724275,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.275",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151639,1725456724286,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151640,1725456724297,"fUST",-414.41268113,0.00028493,2,"2024-09-04T13:32:04.297",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151641,1725456724313,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151642,1725456724330,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.330",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151643,1725456724348,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151644,1725456724363,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.363",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151645,1725456724380,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151646,1725456724397,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.397",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151647,1725456724415,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.415",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151648,1725456724432,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151649,1725456724449,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151650,1725456724469,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.469",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151651,1725456724485,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151652,1725456724498,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151653,1725456724513,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151654,1725456724531,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151655,1725456724548,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.548",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151656,1725456724567,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.567",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151657,1725456724581,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151658,1725456724594,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.594",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151659,1725456724611,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151660,1725456724628,"fUST",-347.88492747,0.00028493,2,"2024-09-04T13:32:04.628",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151661,1725456724644,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151662,1725456724660,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.660",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151663,1725456724675,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151664,1725456724690,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151665,1725456724707,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.707",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151666,1725456724723,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151667,1725456724737,"fUST",-446.23387234,0.00028493,2,"2024-09-04T13:32:04.737",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151668,1725456724751,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151669,1725456724767,"fUST",-409.80219987,0.00028493,2,"2024-09-04T13:32:04.767",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151670,1725456724781,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.781",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151671,1725456724795,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.795",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151672,1725456724809,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151673,1725456724824,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151674,1725456724838,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151675,1725456724853,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.853",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151676,1725456724867,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.867",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151677,1725456724881,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151678,1725456724894,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151679,1725456724910,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151680,1725456724925,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151681,1725456724941,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.941",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151682,1725456724956,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151683,1725456724969,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.969",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151684,1725456724983,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.983",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151685,1725456724997,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:04.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151686,1725456725010,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151687,1725456725024,"fUST",-280.22,0.00028493,2,"2024-09-04T13:32:05.024",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151688,1725456725037,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151689,1725456725051,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.051",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151690,1725456725064,"fUST",-261.0,0.00028493,2,"2024-09-04T13:32:05.064",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151691,1725456725078,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.078",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151692,1725456725091,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.091",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151693,1725456725104,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.104",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151694,1725456725117,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151695,1725456725130,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151696,1725456725143,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151697,1725456725157,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151698,1725456725170,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.170",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151699,1725456725183,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.183",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151700,1725456725198,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151701,1725456725214,"fUST",-293.39249332,0.00028493,2,"2024-09-04T13:32:05.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151702,1725456725229,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151703,1725456725243,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.243",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151704,1725456725257,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.257",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151705,1725456725270,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151706,1725456725283,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151707,1725456725297,"fUST",-196.47,0.00028493,2,"2024-09-04T13:32:05.297",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151708,1725456725310,"fUST",-2003.71,0.00028493,2,"2024-09-04T13:32:05.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151709,1725456725324,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151710,1725456725337,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151711,1725456725352,"fUST",-474.3,0.00028493,2,"2024-09-04T13:32:05.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151712,1725456725366,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.366",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151713,1725456725380,"fUST",-471.9,0.00028493,2,"2024-09-04T13:32:05.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151714,1725456725394,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151715,1725456725408,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151716,1725456725420,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151717,1725456725434,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.434",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151718,1725456725448,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.448",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151719,1725456725465,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151720,1725456725479,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151721,1725456725492,"fUST",-258.91319949,0.00028493,2,"2024-09-04T13:32:05.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151722,1725456725507,"fUST",-363.47,0.00028493,2,"2024-09-04T13:32:05.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151723,1725456725519,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151724,1725456725532,"fUST",-241.265692,0.00028493,2,"2024-09-04T13:32:05.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151725,1725456725545,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.545",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151726,1725456725558,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.558",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151727,1725456725571,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151728,1725456725584,"fUST",-1205.94,0.00028493,2,"2024-09-04T13:32:05.584",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151729,1725456725597,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.597",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151730,1725456725613,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.613",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151731,1725456725626,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.626",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151732,1725456725638,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151733,1725456725651,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.651",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151734,1725456725664,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151735,1725456725676,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.676",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151736,1725456725689,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151737,1725456725703,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151738,1725456725722,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.722",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151739,1725456725735,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151740,1725456725747,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.747",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151741,1725456725760,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.760",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151742,1725456725771,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151743,1725456725783,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.783",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151744,1725456725796,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.796",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151745,1725456725809,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151746,1725456725822,"fUST",-166.45,0.00028493,2,"2024-09-04T13:32:05.822",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151747,1725456725836,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151748,1725456725848,"fUST",-174.09,0.00028493,2,"2024-09-04T13:32:05.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151749,1725456725860,"fUST",-232.83,0.00028493,2,"2024-09-04T13:32:05.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151750,1725456725872,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151751,1725456725885,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.885",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151752,1725456725898,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151753,1725456725913,"fUST",-510.73128895,0.00028493,2,"2024-09-04T13:32:05.913",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151754,1725456725925,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151755,1725456725939,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151756,1725456725955,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.955",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151757,1725456725968,"fUST",-333.69,0.00028493,2,"2024-09-04T13:32:05.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151758,1725456725980,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:05.980",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151759,1725456725992,"fUST",-428.54,0.00028493,2,"2024-09-04T13:32:05.992",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151760,1725456726006,"fUST",-526.12,0.00028493,2,"2024-09-04T13:32:06.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151761,1725456726019,"fUST",-196.47,0.00028493,2,"2024-09-04T13:32:06.019",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151762,1725456726032,"fUST",-518.5,0.00028493,2,"2024-09-04T13:32:06.032",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151763,1725456726046,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151764,1725456726058,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.058",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151765,1725456726070,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.070",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151766,1725456726082,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151767,1725456726096,"fUST",-501.57,0.00028493,2,"2024-09-04T13:32:06.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151768,1725456726109,"fUST",-158.46,0.00028493,2,"2024-09-04T13:32:06.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151769,1725456726122,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151770,1725456726135,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.135",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151771,1725456726147,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151772,1725456726159,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151773,1725456726172,"fUST",-249.03,0.00028493,2,"2024-09-04T13:32:06.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151774,1725456726183,"fUST",-523.25,0.00028493,2,"2024-09-04T13:32:06.183",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151775,1725456726196,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151776,1725456726210,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151777,1725456726223,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151778,1725456726236,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151779,1725456726247,"fUST",-529.57,0.00028493,2,"2024-09-04T13:32:06.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151780,1725456726261,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151781,1725456726272,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151782,1725456726286,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151783,1725456726299,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151784,1725456726313,"fUST",-912.72,0.00028493,2,"2024-09-04T13:32:06.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151785,1725456726326,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.326",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151786,1725456726342,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151787,1725456726354,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.354",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151788,1725456726367,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.367",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151789,1725456726380,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151790,1725456726393,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.393",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151791,1725456726407,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151792,1725456726420,"fUST",-1228.0,0.00028493,2,"2024-09-04T13:32:06.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151793,1725456726433,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.433",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151794,1725456726447,"fUST",-954.3,0.00028493,2,"2024-09-04T13:32:06.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151795,1725456726459,"fUST",-1417.83,0.00028493,2,"2024-09-04T13:32:06.459",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151796,1725456726471,"fUST",-1493.78,0.00028493,2,"2024-09-04T13:32:06.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151797,1725456726483,"fUST",-591.49,0.00028493,2,"2024-09-04T13:32:06.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151798,1725456726496,"fUST",-711.92,0.00028493,2,"2024-09-04T13:32:06.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151799,1725456726509,"fUST",-1275.87,0.00028493,2,"2024-09-04T13:32:06.509",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151800,1725456726521,"fUST",-2668.56,0.00028493,2,"2024-09-04T13:32:06.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151801,1725456726535,"fUST",-1035.91,0.00028493,2,"2024-09-04T13:32:06.535",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151802,1725456726546,"fUST",-1248.71,0.00028493,2,"2024-09-04T13:32:06.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151803,1725456726560,"fUST",-967.05,0.00028493,2,"2024-09-04T13:32:06.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151804,1725456726573,"fUST",-2693.21,0.00028493,2,"2024-09-04T13:32:06.573",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151805,1725456726584,"fUST",-1338.09,0.00028493,2,"2024-09-04T13:32:06.584",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151806,1725456726599,"fUST",-1107.58,0.00028493,2,"2024-09-04T13:32:06.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151807,1725456726614,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151808,1725456726634,"fUST",-4246.41,0.00028493,2,"2024-09-04T13:32:06.634",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151809,1725456726645,"fUST",-1107.23,0.00028493,2,"2024-09-04T13:32:06.645",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151810,1725456726657,"fUST",-1365.5,0.00028493,2,"2024-09-04T13:32:06.657",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151811,1725456726670,"fUST",-1532.75,0.00028493,2,"2024-09-04T13:32:06.670",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151812,1725456726681,"fUST",-1527.6,0.00028493,2,"2024-09-04T13:32:06.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151813,1725456726693,"fUST",-1066.88,0.00028493,2,"2024-09-04T13:32:06.693",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151814,1725456726707,"fUST",-1660.38,0.00028493,2,"2024-09-04T13:32:06.707",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151815,1725456726719,"fUST",-754.88,0.00028493,2,"2024-09-04T13:32:06.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151816,1725456726730,"fUST",-1670.02,0.00028493,2,"2024-09-04T13:32:06.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151817,1725456726741,"fUST",-770.2,0.00028493,2,"2024-09-04T13:32:06.741",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151818,1725456726753,"fUST",-1102.43,0.00028493,2,"2024-09-04T13:32:06.753",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151819,1725456726764,"fUST",-1127.67,0.00028493,2,"2024-09-04T13:32:06.764",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151820,1725456726776,"fUST",-1244.81,0.00028493,2,"2024-09-04T13:32:06.776",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151821,1725456726789,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.789",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151822,1725456726801,"fUST",-1739.84,0.00028493,2,"2024-09-04T13:32:06.801",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151823,1725456726817,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151824,1725456726830,"fUST",-200.0,0.00028493,2,"2024-09-04T13:32:06.830",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151825,1725456726843,"fUST",-1099.51,0.00028493,2,"2024-09-04T13:32:06.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151826,1725456726856,"fUST",-1841.76,0.00028493,2,"2024-09-04T13:32:06.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151827,1725456726869,"fUST",-1011.14,0.00028493,2,"2024-09-04T13:32:06.869",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151828,1725456726883,"fUST",-1093.15,0.00028493,2,"2024-09-04T13:32:06.883",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151829,1725456726896,"fUST",-1756.8,0.00028493,2,"2024-09-04T13:32:06.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151830,1725456726909,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151831,1725456726923,"fUST",-1799.48,0.00028493,2,"2024-09-04T13:32:06.923",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151832,1725456726936,"fUST",-734.49,0.00028493,2,"2024-09-04T13:32:06.936",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151833,1725456726949,"fUST",-500.0,0.00028493,2,"2024-09-04T13:32:06.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151834,1725456726964,"fUST",-179.6337538,0.00028493,2,"2024-09-04T13:32:06.964",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151835,1725456726978,"fUST",-6849.4161113,0.00028568,2,"2024-09-04T13:32:06.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151836,1725456726993,"fUST",-1500.0,0.00028619,5,"2024-09-04T13:32:06.993",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151837,1725456727008,"fUST",-3195.48833164,0.0002865,2,"2024-09-04T13:32:07.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151838,1725456727023,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.023",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151839,1725456727039,"fUST",-749.82,0.00028756,2,"2024-09-04T13:32:07.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151840,1725456727053,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151841,1725456727066,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151842,1725456727079,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.079",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151843,1725456727092,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.092",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151844,1725456727106,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151845,1725456727119,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151846,1725456727135,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.135",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151847,1725456727150,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151848,1725456727163,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.163",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151849,1725456727177,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151850,1725456727191,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.191",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151851,1725456727205,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151852,1725456727218,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151853,1725456727231,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.231",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151854,1725456727245,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151855,1725456727257,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.257",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151856,1725456727270,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151857,1725456727282,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.282",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151858,1725456727295,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151859,1725456727309,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151860,1725456727321,"fUST",-500.0,0.00028756,2,"2024-09-04T13:32:07.321",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151861,1725456727334,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.334",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151862,1725456727348,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151863,1725456727360,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151864,1725456727374,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.374",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151865,1725456727388,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151866,1725456727400,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151867,1725456727412,"fUST",-616.0,0.00028766,2,"2024-09-04T13:32:07.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151868,1725456727422,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.422",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151869,1725456727432,"fUST",-308.42,0.00028766,2,"2024-09-04T13:32:07.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151870,1725456727442,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.442",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151871,1725456727452,"fUST",-1246.01,0.00028766,2,"2024-09-04T13:32:07.452",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151872,1725456727468,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.468",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151873,1725456727478,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151874,1725456727488,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151875,1725456727499,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.499",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151876,1725456727703,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151877,1725456727724,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151878,1725456727733,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151879,1725456727743,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151880,1725456727751,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151881,1725456727760,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.760",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151882,1725456727770,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.770",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151883,1725456727779,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151884,1725456727788,"fUST",-500.0,0.00028766,2,"2024-09-04T13:32:07.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151885,1725456727797,"fUST",-7438.80084259,0.00028767,2,"2024-09-04T13:32:07.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151886,1725456727807,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151887,1725456727816,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151888,1725456727825,"fUST",-311.19,0.00028767,2,"2024-09-04T13:32:07.825",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151889,1725456727835,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.835",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151890,1725456727844,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.844",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151891,1725456727853,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.853",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151892,1725456727863,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.863",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151893,1725456727872,"fUST",-584.36,0.00028767,2,"2024-09-04T13:32:07.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151894,1725456727881,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151895,1725456727890,"fUST",-352.73,0.00028767,2,"2024-09-04T13:32:07.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151896,1725456727901,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.901",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151897,1725456727910,"fUST",-542.73,0.00028767,2,"2024-09-04T13:32:07.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151898,1725456727919,"fUST",-311.19,0.00028767,2,"2024-09-04T13:32:07.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151899,1725456727929,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151900,1725456727938,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151901,1725456727948,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151902,1725456727961,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.961",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151903,1725456727970,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.970",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151904,1725456727979,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151905,1725456727988,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151906,1725456727997,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:07.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151907,1725456728006,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151908,1725456728015,"fUST",-1675.33,0.00028767,2,"2024-09-04T13:32:08.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151909,1725456728025,"fUST",-248.94,0.00028767,2,"2024-09-04T13:32:08.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151910,1725456728034,"fUST",-348.01,0.00028767,2,"2024-09-04T13:32:08.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151911,1725456728043,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151912,1725456728052,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151913,1725456728062,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151914,1725456728072,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151915,1725456728082,"fUST",-248.94,0.00028767,2,"2024-09-04T13:32:08.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151916,1725456728092,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.092",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151917,1725456728102,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151918,1725456728112,"fUST",-1458.75,0.00028767,2,"2024-09-04T13:32:08.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151919,1725456728121,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151920,1725456728131,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151921,1725456728140,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.140",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151922,1725456728150,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151923,1725456728159,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151924,1725456728168,"fUST",-179.44,0.00028767,2,"2024-09-04T13:32:08.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151925,1725456728178,"fUST",-416.74,0.00028767,2,"2024-09-04T13:32:08.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151926,1725456728187,"fUST",-552.11,0.00028767,2,"2024-09-04T13:32:08.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151927,1725456728197,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151928,1725456728208,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.208",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151929,1725456728217,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151930,1725456728227,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151931,1725456728236,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151932,1725456728245,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151933,1725456728255,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.255",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151934,1725456728264,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.264",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151935,1725456728273,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.273",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151936,1725456728283,"fUST",-625.24,0.00028767,2,"2024-09-04T13:32:08.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151937,1725456728292,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.292",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151938,1725456728301,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.301",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151939,1725456728310,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151940,1725456728319,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151941,1725456728329,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151942,1725456728338,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151943,1725456728347,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151944,1725456728357,"fUST",-242.6,0.00028767,2,"2024-09-04T13:32:08.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151945,1725456728365,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.365",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151946,1725456728375,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.375",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151947,1725456728385,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151948,1725456728394,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151949,1725456728406,"fUST",-299.23596452,0.00028767,2,"2024-09-04T13:32:08.406",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151950,1725456728417,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.417",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151951,1725456728428,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151952,1725456728438,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151953,1725456728448,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.448",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151954,1725456728466,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151955,1725456728475,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151956,1725456728486,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151957,1725456728495,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.495",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151958,1725456728505,"fUST",-551.81508469,0.00028767,2,"2024-09-04T13:32:08.505",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151959,1725456728516,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.516",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151960,1725456728526,"fUST",-433.2,0.00028767,2,"2024-09-04T13:32:08.526",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151961,1725456728536,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.536",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151962,1725456728546,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151963,1725456728556,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151964,1725456728566,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151965,1725456728575,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.575",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151966,1725456728585,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151967,1725456728596,"fUST",-321.29,0.00028767,2,"2024-09-04T13:32:08.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151968,1725456728606,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151969,1725456728619,"fUST",-189.96,0.00028767,2,"2024-09-04T13:32:08.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151970,1725456728629,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151971,1725456728639,"fUST",-350.51488747,0.00028767,2,"2024-09-04T13:32:08.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151972,1725456728650,"fUST",-406.04,0.00028767,2,"2024-09-04T13:32:08.650",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151973,1725456728660,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.660",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151974,1725456728670,"fUST",-311.19,0.00028767,2,"2024-09-04T13:32:08.670",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151975,1725456728679,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.679",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151976,1725456728689,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151977,1725456728699,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151978,1725456728717,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.717",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151979,1725456728732,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.732",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151980,1725456728743,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151981,1725456728753,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.753",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151982,1725456728762,"fUST",-424.20624084,0.00028767,2,"2024-09-04T13:32:08.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151983,1725456728772,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.772",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151984,1725456728781,"fUST",-622.28,0.00028767,2,"2024-09-04T13:32:08.781",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151985,1725456728791,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151986,1725456728802,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151987,1725456728812,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151988,1725456728822,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.822",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151989,1725456728833,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.833",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151990,1725456728842,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.842",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151991,1725456728852,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151992,1725456728862,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151993,1725456728872,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151994,1725456728882,"fUST",-425.14626557,0.00028767,2,"2024-09-04T13:32:08.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151995,1725456728893,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151996,1725456728904,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.904",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151997,1725456728914,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.914",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151998,1725456728923,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.923",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337151999,1725456728932,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.932",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152000,1725456728943,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152001,1725456728954,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.954",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152002,1725456728972,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.972",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152003,1725456728981,"fUST",-386.5,0.00028767,2,"2024-09-04T13:32:08.981",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152004,1725456728991,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:08.991",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152005,1725456729001,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.001",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152006,1725456729011,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.011",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152007,1725456729020,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152008,1725456729029,"fUST",-494.27,0.00028767,2,"2024-09-04T13:32:09.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152009,1725456729038,"fUST",-584.32,0.00028767,2,"2024-09-04T13:32:09.038",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152010,1725456729048,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152011,1725456729057,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.057",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152012,1725456729066,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152013,1725456729076,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.076",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152014,1725456729085,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.085",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152015,1725456729096,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152016,1725456729106,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152017,1725456729117,"fUST",-358.82596336,0.00028767,2,"2024-09-04T13:32:09.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152018,1725456729127,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152019,1725456729137,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152020,1725456729147,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152021,1725456729157,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152022,1725456729166,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152023,1725456729175,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152024,1725456729184,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.184",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152025,1725456729193,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.193",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152026,1725456729203,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.203",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152027,1725456729216,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.216",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152028,1725456729225,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.225",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152029,1725456729234,"fUST",-1094.86,0.00028767,2,"2024-09-04T13:32:09.234",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152030,1725456729244,"fUST",-1873.82,0.00028767,2,"2024-09-04T13:32:09.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152031,1725456729253,"fUST",-338.5,0.00028767,2,"2024-09-04T13:32:09.253",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152032,1725456729262,"fUST",-3154.32,0.00028767,2,"2024-09-04T13:32:09.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152033,1725456729271,"fUST",-1197.66,0.00028767,2,"2024-09-04T13:32:09.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152034,1725456729280,"fUST",-588.3,0.00028767,2,"2024-09-04T13:32:09.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152035,1725456729291,"fUST",-600.56,0.00028767,2,"2024-09-04T13:32:09.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152036,1725456729301,"fUST",-991.44,0.00028767,2,"2024-09-04T13:32:09.301",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152037,1725456729311,"fUST",-1781.5,0.00028767,2,"2024-09-04T13:32:09.311",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152038,1725456729320,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.320",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152039,1725456729329,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152040,1725456729339,"fUST",-4543.71,0.00028767,2,"2024-09-04T13:32:09.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152041,1725456729348,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152042,1725456729357,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152043,1725456729366,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.366",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152044,1725456729376,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.376",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152045,1725456729384,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.384",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152046,1725456729394,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152047,1725456729403,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152048,1725456729412,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152049,1725456729422,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.422",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152050,1725456729432,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152051,1725456729441,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152052,1725456729452,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.452",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152053,1725456729465,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152054,1725456729474,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.474",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152055,1725456729484,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.484",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152056,1725456729493,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152057,1725456729502,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152058,1725456729512,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152059,1725456729522,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152060,1725456729531,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152061,1725456729541,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.541",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152062,1725456729550,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.550",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152063,1725456729560,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152064,1725456729569,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.569",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152065,1725456729579,"fUST",-525.77,0.00028767,2,"2024-09-04T13:32:09.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152066,1725456729588,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152067,1725456729598,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152068,1725456729608,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.608",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152069,1725456729618,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.618",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152070,1725456729631,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.631",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152071,1725456729640,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.640",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152072,1725456729650,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.650",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152073,1725456729660,"fUST",-473.67337522,0.00028767,2,"2024-09-04T13:32:09.660",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152074,1725456729670,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.670",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152075,1725456729679,"fUST",-2721.54,0.00028767,2,"2024-09-04T13:32:09.679",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152076,1725456729689,"fUST",-676.43,0.00028767,2,"2024-09-04T13:32:09.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152077,1725456729701,"fUST",-632.09,0.00028767,2,"2024-09-04T13:32:09.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152078,1725456729715,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152079,1725456729725,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152080,1725456729735,"fUST",-558.73193814,0.00028767,2,"2024-09-04T13:32:09.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152081,1725456729744,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.744",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152082,1725456729754,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.754",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152083,1725456729763,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.763",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152084,1725456729772,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.772",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152085,1725456729781,"fUST",-191.26162116,0.00028767,2,"2024-09-04T13:32:09.781",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152086,1725456729791,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152087,1725456729800,"fUST",-474.93371368,0.00028767,2,"2024-09-04T13:32:09.800",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152088,1725456729810,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152089,1725456729821,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.821",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152090,1725456729831,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152091,1725456729840,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152092,1725456729850,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152093,1725456729860,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152094,1725456729870,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152095,1725456729880,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152096,1725456729889,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152097,1725456729899,"fUST",-504.86,0.00028767,2,"2024-09-04T13:32:09.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152098,1725456729909,"fUST",-604.04,0.00028767,2,"2024-09-04T13:32:09.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152099,1725456729918,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.918",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152100,1725456729928,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152101,1725456729938,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152102,1725456729948,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152103,1725456729959,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152104,1725456729969,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.969",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152105,1725456729978,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152106,1725456729987,"fUST",-2611.56,0.00028767,2,"2024-09-04T13:32:09.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152107,1725456729997,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:09.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152108,1725456730006,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152109,1725456730015,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152110,1725456730026,"fUST",-517.20574267,0.00028767,2,"2024-09-04T13:32:10.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152111,1725456730035,"fUST",-697.13,0.00028767,2,"2024-09-04T13:32:10.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152112,1725456730045,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.045",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152113,1725456730054,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.054",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152114,1725456730063,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152115,1725456730073,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.073",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152116,1725456730083,"fUST",-854.77,0.00028767,2,"2024-09-04T13:32:10.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152117,1725456730093,"fUST",-600.81,0.00028767,2,"2024-09-04T13:32:10.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152118,1725456730103,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152119,1725456730112,"fUST",-546.43956971,0.00028767,2,"2024-09-04T13:32:10.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152120,1725456730122,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152121,1725456730131,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152122,1725456730140,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.140",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152123,1725456730149,"fUST",-749.45,0.00028767,2,"2024-09-04T13:32:10.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152124,1725456730159,"fUST",-187.32940897,0.00028767,2,"2024-09-04T13:32:10.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152125,1725456730168,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152126,1725456730177,"fUST",-158.5174856,0.00028767,2,"2024-09-04T13:32:10.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152127,1725456730187,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152128,1725456730196,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152129,1725456730209,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152130,1725456730219,"fUST",-511.86926,0.00028767,2,"2024-09-04T13:32:10.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152131,1725456730229,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152132,1725456730238,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152133,1725456730247,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152134,1725456730258,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152135,1725456730267,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.267",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152136,1725456730276,"fUST",-590.0,0.00028767,2,"2024-09-04T13:32:10.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152137,1725456730286,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152138,1725456730296,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.296",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152139,1725456730305,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.305",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152140,1725456730315,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.315",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152141,1725456730325,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.325",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152142,1725456730335,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.335",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152143,1725456730344,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.344",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152144,1725456730353,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152145,1725456730363,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.363",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152146,1725456730373,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.373",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152147,1725456730382,"fUST",-510.61,0.00028767,2,"2024-09-04T13:32:10.382",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152148,1725456730392,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.392",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152149,1725456730401,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.401",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152150,1725456730411,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.411",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152151,1725456730420,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152152,1725456730430,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152153,1725456730440,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152154,1725456730449,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152155,1725456730463,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.463",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152156,1725456730473,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.473",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152157,1725456730482,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152158,1725456730492,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152159,1725456730501,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.501",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152160,1725456730512,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152161,1725456730522,"fUST",-258.91982957,0.00028767,2,"2024-09-04T13:32:10.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152162,1725456730532,"fUST",-203.99,0.00028767,2,"2024-09-04T13:32:10.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152163,1725456730542,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152164,1725456730552,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152165,1725456730562,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.562",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152166,1725456730573,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.573",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152167,1725456730582,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.582",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152168,1725456730592,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152169,1725456730601,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.601",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152170,1725456730614,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152171,1725456730624,"fUST",-887.25,0.00028767,2,"2024-09-04T13:32:10.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152172,1725456730634,"fUST",-359.7484144,0.00028767,2,"2024-09-04T13:32:10.634",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152173,1725456730643,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.643",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152174,1725456730652,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.652",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152175,1725456730662,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.662",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152176,1725456730671,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152177,1725456730680,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152178,1725456730691,"fUST",-758.9,0.00028767,2,"2024-09-04T13:32:10.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152179,1725456730700,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152180,1725456730714,"fUST",-527.69,0.00028767,2,"2024-09-04T13:32:10.714",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152181,1725456730874,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.874",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152182,1725456730907,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152183,1725456730919,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152184,1725456730930,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152185,1725456730940,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152186,1725456730950,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152187,1725456730967,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152188,1725456730976,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152189,1725456730986,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152190,1725456730995,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:10.995",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152191,1725456731006,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152192,1725456731016,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152193,1725456731026,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152194,1725456731037,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152195,1725456731048,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152196,1725456731057,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.057",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152197,1725456731067,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.067",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152198,1725456731076,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.076",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152199,1725456731086,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152200,1725456731096,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152201,1725456731106,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152202,1725456731116,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.116",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152203,1725456731126,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.126",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152204,1725456731136,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152205,1725456731146,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152206,1725456731155,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152207,1725456731165,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152208,1725456731175,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152209,1725456731184,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.184",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152210,1725456731194,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.194",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152211,1725456731203,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.203",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152212,1725456731217,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152213,1725456731226,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.226",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152214,1725456731237,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152215,1725456731246,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.246",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152216,1725456731256,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152217,1725456731265,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152218,1725456731275,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.275",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152219,1725456731286,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152220,1725456731295,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152221,1725456731306,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.306",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152222,1725456731317,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.317",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152223,1725456731326,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.326",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152224,1725456731337,"fUST",-945.1,0.00028767,2,"2024-09-04T13:32:11.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152225,1725456731347,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152226,1725456731358,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.358",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152227,1725456731368,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152228,1725456731377,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.377",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152229,1725456731387,"fUST",-1029.49,0.00028767,2,"2024-09-04T13:32:11.387",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152230,1725456731398,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.398",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152231,1725456731410,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152232,1725456731420,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152233,1725456731431,"fUST",-770.95,0.00028767,2,"2024-09-04T13:32:11.431",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152234,1725456731441,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152235,1725456731451,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.451",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152236,1725456731463,"fUST",-295.89332009,0.00028767,2,"2024-09-04T13:32:11.463",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152237,1725456731472,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.472",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152238,1725456731482,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152239,1725456731492,"fUST",-514.25694419,0.00028767,2,"2024-09-04T13:32:11.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152240,1725456731501,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.501",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152241,1725456731512,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152242,1725456731522,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152243,1725456731532,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152244,1725456731543,"fUST",-566.62,0.00028767,2,"2024-09-04T13:32:11.543",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152245,1725456731553,"fUST",-657.65,0.00028767,2,"2024-09-04T13:32:11.553",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152246,1725456731564,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.564",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152247,1725456731574,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152248,1725456731584,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.584",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152249,1725456731594,"fUST",-240.32,0.00028767,2,"2024-09-04T13:32:11.594",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152250,1725456731603,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.603",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152251,1725456731617,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.617",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152252,1725456731629,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152253,1725456731640,"fUST",-268.40525619,0.00028767,2,"2024-09-04T13:32:11.640",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152254,1725456731652,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.652",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152255,1725456731663,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152256,1725456731672,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.672",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152257,1725456731682,"fUST",-863.47,0.00028767,2,"2024-09-04T13:32:11.682",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152258,1725456731694,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152259,1725456731709,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152260,1725456731720,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152261,1725456731731,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152262,1725456731742,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.742",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152263,1725456731752,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152264,1725456731762,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152265,1725456731771,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152266,1725456731781,"fUST",-614.65,0.00028767,2,"2024-09-04T13:32:11.781",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152267,1725456731793,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.793",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152268,1725456731804,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.804",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152269,1725456731813,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.813",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152270,1725456731824,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152271,1725456731834,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.834",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152272,1725456731845,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.845",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152273,1725456731854,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152274,1725456731864,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.864",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152275,1725456731874,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.874",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152276,1725456731885,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.885",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152277,1725456731895,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.895",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152278,1725456731908,"fUST",-648.68,0.00028767,2,"2024-09-04T13:32:11.908",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152279,1725456731917,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.917",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152280,1725456731927,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.927",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152281,1725456731937,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.937",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152282,1725456731947,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152283,1725456731960,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.960",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152284,1725456731969,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.969",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152285,1725456731978,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152286,1725456731988,"fUST",-334.28061031,0.00028767,2,"2024-09-04T13:32:11.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152287,1725456731997,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:11.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152288,1725456732006,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152289,1725456732017,"fUST",-701.69,0.00028767,2,"2024-09-04T13:32:12.017",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152290,1725456732027,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.027",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152291,1725456732037,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152292,1725456732046,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152293,1725456732056,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152294,1725456732065,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.065",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152295,1725456732075,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152296,1725456732085,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.085",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152297,1725456732095,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.095",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152298,1725456732105,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.105",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152299,1725456732115,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.115",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152300,1725456732124,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.124",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152301,1725456732134,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.134",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152302,1725456732144,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.144",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152303,1725456732155,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152304,1725456732165,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152305,1725456732175,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152306,1725456732185,"fUST",-578.02,0.00028767,2,"2024-09-04T13:32:12.185",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152307,1725456732195,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152308,1725456732204,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152309,1725456732220,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.220",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152310,1725456732231,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.231",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152311,1725456732242,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.242",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152312,1725456732251,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.251",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152313,1725456732261,"fUST",-666.45,0.00028767,2,"2024-09-04T13:32:12.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152314,1725456732271,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152315,1725456732281,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152316,1725456732291,"fUST",-565.1,0.00028767,2,"2024-09-04T13:32:12.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152317,1725456732301,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.301",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152318,1725456732311,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.311",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152319,1725456732321,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.321",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152320,1725456732331,"fUST",-674.09,0.00028767,2,"2024-09-04T13:32:12.331",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152321,1725456732341,"fUST",-623.51,0.00028767,2,"2024-09-04T13:32:12.341",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152322,1725456732351,"fUST",-574.79,0.00028767,2,"2024-09-04T13:32:12.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152323,1725456732361,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152324,1725456732371,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152325,1725456732380,"fUST",-604.6,0.00028767,2,"2024-09-04T13:32:12.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152326,1725456732389,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152327,1725456732399,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152328,1725456732408,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152329,1725456732418,"fUST",-217.68590175,0.00028767,2,"2024-09-04T13:32:12.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152330,1725456732427,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.427",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152331,1725456732437,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152332,1725456732447,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152333,1725456732461,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.461",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152334,1725456732471,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152335,1725456732480,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.480",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152336,1725456732489,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152337,1725456732498,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152338,1725456732507,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152339,1725456732517,"fUST",-513.17033645,0.00028767,2,"2024-09-04T13:32:12.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152340,1725456732527,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.527",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152341,1725456732536,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.536",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152342,1725456732546,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152343,1725456732556,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152344,1725456732565,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.565",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152345,1725456732574,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152346,1725456732584,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.584",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152347,1725456732594,"fUST",-515.79981546,0.00028767,2,"2024-09-04T13:32:12.594",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152348,1725456732603,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.603",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152349,1725456732614,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152350,1725456732625,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.625",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152351,1725456732635,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152352,1725456732644,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152353,1725456732654,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152354,1725456732663,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152355,1725456732672,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.672",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152356,1725456732681,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152357,1725456732690,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152358,1725456732699,"fUST",-521.83779695,0.00028767,2,"2024-09-04T13:32:12.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152359,1725456732711,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.711",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152360,1725456732720,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152361,1725456732729,"fUST",-489.70379569,0.00028767,2,"2024-09-04T13:32:12.729",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152362,1725456732738,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152363,1725456732748,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.748",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152364,1725456732757,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.757",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152365,1725456732766,"fUST",-353.75703418,0.00028767,2,"2024-09-04T13:32:12.766",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152366,1725456732775,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.775",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152367,1725456732784,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.784",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152368,1725456732794,"fUST",-224.55830083,0.00028767,2,"2024-09-04T13:32:12.794",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152369,1725456732803,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.803",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152370,1725456732812,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152371,1725456732821,"fUST",-152.1474954,0.00028767,2,"2024-09-04T13:32:12.821",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152372,1725456732831,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152373,1725456732840,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152374,1725456732850,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152375,1725456732860,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152376,1725456732869,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.869",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152377,1725456732878,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.878",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152378,1725456732888,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.888",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152379,1725456732898,"fUST",-339.14,0.00028767,2,"2024-09-04T13:32:12.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152380,1725456732907,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152381,1725456732918,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.918",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152382,1725456732928,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152383,1725456732939,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152384,1725456732949,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152385,1725456732960,"fUST",-478.5,0.00028767,2,"2024-09-04T13:32:12.960",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152386,1725456732969,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.969",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152387,1725456732978,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152388,1725456732988,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:12.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152389,1725456732997,"fUST",-847.93,0.00028767,2,"2024-09-04T13:32:12.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152390,1725456733006,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152391,1725456733016,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152392,1725456733025,"fUST",-643.69145545,0.00028767,2,"2024-09-04T13:32:13.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152393,1725456733034,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152394,1725456733043,"fUST",-870.2,0.00028767,2,"2024-09-04T13:32:13.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152395,1725456733053,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152396,1725456733062,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152397,1725456733071,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152398,1725456733080,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.080",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152399,1725456733089,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.089",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152400,1725456733099,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152401,1725456733108,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.108",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152402,1725456733117,"fUST",-1991.87,0.00028767,2,"2024-09-04T13:32:13.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152403,1725456733127,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152404,1725456733136,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152405,1725456733146,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152406,1725456733156,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152407,1725456733165,"fUST",-899.14,0.00028767,2,"2024-09-04T13:32:13.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152408,1725456733175,"fUST",-613.99,0.00028767,2,"2024-09-04T13:32:13.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152409,1725456733185,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.185",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152410,1725456733194,"fUST",-762.62,0.00028767,2,"2024-09-04T13:32:13.194",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152411,1725456733206,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152412,1725456733218,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152413,1725456733228,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152414,1725456733237,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152415,1725456733247,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152416,1725456733256,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152417,1725456733266,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152418,1725456733276,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152419,1725456733285,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152420,1725456733294,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152421,1725456733304,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152422,1725456733315,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.315",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152423,1725456733324,"fUST",-732.83,0.00028767,2,"2024-09-04T13:32:13.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152424,1725456733335,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.335",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152425,1725456733347,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152426,1725456733357,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152427,1725456733367,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.367",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152428,1725456733376,"fUST",-580.74,0.00028767,2,"2024-09-04T13:32:13.376",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152429,1725456733385,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152430,1725456733395,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.395",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152431,1725456733406,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.406",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152432,1725456733483,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152433,1725456733493,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152434,1725456733503,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.503",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152435,1725456733514,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.514",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152436,1725456733525,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.525",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152437,1725456733535,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.535",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152438,1725456733546,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152439,1725456733557,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152440,1725456733567,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.567",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152441,1725456733577,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.577",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152442,1725456733586,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152443,1725456733596,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152444,1725456733606,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152445,1725456733620,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152446,1725456733631,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.631",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152447,1725456733643,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.643",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152448,1725456733655,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152449,1725456733666,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.666",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152450,1725456733676,"fUST",-489.39826735,0.00028767,2,"2024-09-04T13:32:13.676",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152451,1725456733685,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.685",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152452,1725456733696,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.696",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152453,1725456733706,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.706",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152454,1725456733719,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152455,1725456733728,"fUST",-350.81057261,0.00028767,2,"2024-09-04T13:32:13.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152456,1725456733738,"fUST",-195.36449356,0.00028767,2,"2024-09-04T13:32:13.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152457,1725456733746,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152458,1725456733755,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.755",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152459,1725456733765,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.765",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152460,1725456733774,"fUST",-427.92743355,0.00028767,2,"2024-09-04T13:32:13.774",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152461,1725456733784,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.784",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152462,1725456733793,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.793",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152463,1725456733802,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152464,1725456733811,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.811",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152465,1725456733820,"fUST",-634.29630399,0.00028767,2,"2024-09-04T13:32:13.820",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152466,1725456733829,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.829",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152467,1725456733838,"fUST",-497.29316468,0.00028767,2,"2024-09-04T13:32:13.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152468,1725456733847,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.847",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152469,1725456733857,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.857",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152470,1725456733866,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.866",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152471,1725456733875,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.875",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152472,1725456733885,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.885",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152473,1725456733894,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152474,1725456733903,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.903",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152475,1725456733913,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.913",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152476,1725456733922,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.922",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152477,1725456733931,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152478,1725456733940,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152479,1725456733949,"fUST",-2003.71,0.00028767,2,"2024-09-04T13:32:13.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152480,1725456733959,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152481,1725456733968,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152482,1725456733977,"fUST",-429.58,0.00028767,2,"2024-09-04T13:32:13.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152483,1725456733987,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152484,1725456733998,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:13.998",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152485,1725456734009,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.009",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152486,1725456734018,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152487,1725456734028,"fUST",-387.25,0.00028767,2,"2024-09-04T13:32:14.028",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152488,1725456734039,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152489,1725456734050,"fUST",-1205.94,0.00028767,2,"2024-09-04T13:32:14.050",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152490,1725456734059,"fUST",-510.32,0.00028767,2,"2024-09-04T13:32:14.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152491,1725456734070,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.070",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152492,1725456734079,"fUST",-445.1,0.00028767,2,"2024-09-04T13:32:14.079",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152493,1725456734089,"fUST",-529.49,0.00028767,2,"2024-09-04T13:32:14.089",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152494,1725456734099,"fUST",-270.95,0.00028767,2,"2024-09-04T13:32:14.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152495,1725456734109,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152496,1725456734118,"fUST",-201.69,0.00028767,2,"2024-09-04T13:32:14.118",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152497,1725456734128,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.128",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152498,1725456734138,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.138",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152499,1725456734148,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152500,1725456734157,"fUST",-490.0,0.00028767,2,"2024-09-04T13:32:14.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152501,1725456734167,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.167",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152502,1725456734176,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152503,1725456734186,"fUST",-526.12,0.00028767,2,"2024-09-04T13:32:14.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152504,1725456734196,"fUST",-518.5,0.00028767,2,"2024-09-04T13:32:14.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152505,1725456734206,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152506,1725456734217,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152507,1725456734227,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152508,1725456734237,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152509,1725456734246,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.246",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152510,1725456734256,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152511,1725456734266,"fUST",-508.05081124,0.00028767,2,"2024-09-04T13:32:14.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152512,1725456734276,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152513,1725456734286,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152514,1725456734295,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152515,1725456734305,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.305",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152516,1725456734315,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.315",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152517,1725456734324,"fUST",-912.72,0.00028767,2,"2024-09-04T13:32:14.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152518,1725456734333,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152519,1725456734343,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.343",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152520,1725456734352,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152521,1725456734362,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.362",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152522,1725456734372,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.372",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152523,1725456734381,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152524,1725456734391,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152525,1725456734400,"fUST",-1228.0,0.00028767,2,"2024-09-04T13:32:14.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152526,1725456734410,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152527,1725456734420,"fUST",-954.3,0.00028767,2,"2024-09-04T13:32:14.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152528,1725456734429,"fUST",-1417.83,0.00028767,2,"2024-09-04T13:32:14.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152529,1725456734440,"fUST",-1493.78,0.00028767,2,"2024-09-04T13:32:14.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152530,1725456734449,"fUST",-591.49,0.00028767,2,"2024-09-04T13:32:14.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152531,1725456734459,"fUST",-711.92,0.00028767,2,"2024-09-04T13:32:14.459",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152532,1725456734468,"fUST",-1275.87,0.00028767,2,"2024-09-04T13:32:14.468",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152533,1725456734477,"fUST",-2668.56,0.00028767,2,"2024-09-04T13:32:14.477",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152534,1725456734487,"fUST",-1035.91,0.00028767,2,"2024-09-04T13:32:14.487",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152535,1725456734497,"fUST",-1248.71,0.00028767,2,"2024-09-04T13:32:14.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152536,1725456734508,"fUST",-967.05,0.00028767,2,"2024-09-04T13:32:14.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152537,1725456734519,"fUST",-2693.21,0.00028767,2,"2024-09-04T13:32:14.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152538,1725456734530,"fUST",-1338.09,0.00028767,2,"2024-09-04T13:32:14.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152539,1725456734540,"fUST",-1107.58,0.00028767,2,"2024-09-04T13:32:14.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152540,1725456734550,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.550",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152541,1725456734561,"fUST",-4246.41,0.00028767,2,"2024-09-04T13:32:14.561",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152542,1725456734571,"fUST",-1107.23,0.00028767,2,"2024-09-04T13:32:14.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152543,1725456734581,"fUST",-1365.5,0.00028767,2,"2024-09-04T13:32:14.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152544,1725456734591,"fUST",-1532.75,0.00028767,2,"2024-09-04T13:32:14.591",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152545,1725456734602,"fUST",-1527.6,0.00028767,2,"2024-09-04T13:32:14.602",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152546,1725456734612,"fUST",-1066.88,0.00028767,2,"2024-09-04T13:32:14.612",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152547,1725456734626,"fUST",-1660.38,0.00028767,2,"2024-09-04T13:32:14.626",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152548,1725456734637,"fUST",-754.88,0.00028767,2,"2024-09-04T13:32:14.637",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152549,1725456734647,"fUST",-1670.02,0.00028767,2,"2024-09-04T13:32:14.647",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152550,1725456734657,"fUST",-770.2,0.00028767,2,"2024-09-04T13:32:14.657",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152551,1725456734667,"fUST",-1102.43,0.00028767,2,"2024-09-04T13:32:14.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152552,1725456734677,"fUST",-1127.67,0.00028767,2,"2024-09-04T13:32:14.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152553,1725456734687,"fUST",-1244.81,0.00028767,2,"2024-09-04T13:32:14.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152554,1725456734698,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152555,1725456734714,"fUST",-1739.84,0.00028767,2,"2024-09-04T13:32:14.714",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152556,1725456734724,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152557,1725456734733,"fUST",-200.0,0.00028767,2,"2024-09-04T13:32:14.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152558,1725456734743,"fUST",-1099.51,0.00028767,2,"2024-09-04T13:32:14.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152559,1725456734752,"fUST",-1841.76,0.00028767,2,"2024-09-04T13:32:14.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152560,1725456734762,"fUST",-1011.14,0.00028767,2,"2024-09-04T13:32:14.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152561,1725456734773,"fUST",-1093.15,0.00028767,2,"2024-09-04T13:32:14.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152562,1725456734783,"fUST",-1756.8,0.00028767,2,"2024-09-04T13:32:14.783",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152563,1725456734792,"fUST",-643.28080804,0.00028767,2,"2024-09-04T13:32:14.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152564,1725456734802,"fUST",-1799.48,0.00028767,2,"2024-09-04T13:32:14.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152565,1725456734812,"fUST",-734.49,0.00028767,2,"2024-09-04T13:32:14.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152566,1725456734823,"fUST",-500.0,0.00028767,2,"2024-09-04T13:32:14.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152567,1725456734832,"fUST",-500.0,0.00028767,10,"2024-09-04T13:32:14.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152568,1725456734842,"fUST",-5777.520922,0.00028767,2,"2024-09-04T13:32:14.842",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152569,1725456734852,"fUST",-985.19628243,0.00028778,2,"2024-09-04T13:32:14.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152570,1725456734863,"fUST",-1500.0,0.00028819,5,"2024-09-04T13:32:14.863",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152571,1725456734873,"fUST",-600.0,0.00028967,27,"2024-09-04T13:32:14.873",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152572,1725456734882,"fUST",-853.4971943,0.00029,2,"2024-09-04T13:32:14.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152573,1725456734892,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:14.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152574,1725456734902,"fUST",-749.82,0.0002903,2,"2024-09-04T13:32:14.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152575,1725456734912,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:14.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152576,1725456734921,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:14.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152577,1725456734930,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:14.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152578,1725456734941,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:14.941",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152579,1725456734951,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:14.951",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152580,1725456734965,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:14.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152581,1725456734975,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:14.975",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152582,1725456734987,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:14.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152583,1725456734997,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:14.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152584,1725456735008,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:15.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152585,1725456735017,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:15.017",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152586,1725456735028,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:15.028",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152587,1725456735039,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:15.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152588,1725456735049,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:15.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152589,1725456735058,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:15.058",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152590,1725456735068,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:15.068",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152591,1725456735076,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:15.076",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152592,1725456735086,"fUST",-153.26,0.0002903,2,"2024-09-04T13:32:15.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152593,1725456735095,"fUST",-500.0,0.0002903,2,"2024-09-04T13:32:15.095",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152594,1725456735105,"fUST",-897.69,0.0002904,2,"2024-09-04T13:32:15.105",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152595,1725456735115,"fUST",-1356.47,0.0002904,2,"2024-09-04T13:32:15.115",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152596,1725456735125,"fUST",-2324.26,0.0002904,2,"2024-09-04T13:32:15.125",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152597,1725456735135,"fUST",-869.49,0.0002904,2,"2024-09-04T13:32:15.135",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152598,1725456735145,"fUST",-434.57218837,0.0002904,2,"2024-09-04T13:32:15.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152599,1725456735155,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152600,1725456735165,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152601,1725456735175,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152602,1725456735185,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.185",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152603,1725456735195,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152604,1725456735205,"fUST",-158.2,0.0002904,2,"2024-09-04T13:32:15.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152605,1725456735221,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.221",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152606,1725456735230,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.230",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152607,1725456735239,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.239",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152608,1725456735249,"fUST",-616.0,0.0002904,2,"2024-09-04T13:32:15.249",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152609,1725456735260,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152610,1725456735269,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152611,1725456735279,"fUST",-1246.01,0.0002904,2,"2024-09-04T13:32:15.279",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152612,1725456735288,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152613,1725456735298,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152614,1725456735308,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152615,1725456735318,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152616,1725456735328,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152617,1725456735338,"fUST",-561.1,0.0002904,2,"2024-09-04T13:32:15.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152618,1725456735347,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152619,1725456735357,"fUST",-496.6,0.0002904,2,"2024-09-04T13:32:15.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152620,1725456735367,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.367",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152621,1725456735377,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.377",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152622,1725456735387,"fUST",-500.0,0.0002904,2,"2024-09-04T13:32:15.387",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152623,1725456735397,"fUST",-2710.57,0.00029041,2,"2024-09-04T13:32:15.397",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152624,1725456735406,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.406",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152625,1725456735415,"fUST",-1541.42,0.00029041,2,"2024-09-04T13:32:15.415",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152626,1725456735425,"fUST",-3258.81,0.00029041,2,"2024-09-04T13:32:15.425",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152627,1725456735435,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.435",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152628,1725456735445,"fUST",-1264.51,0.00029041,2,"2024-09-04T13:32:15.445",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152629,1725456735456,"fUST",-9158.35,0.00029041,2,"2024-09-04T13:32:15.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152630,1725456735468,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.468",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152631,1725456735478,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152632,1725456735488,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152633,1725456735498,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152634,1725456735508,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152635,1725456735517,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152636,1725456735526,"fUST",-584.36,0.00029041,2,"2024-09-04T13:32:15.526",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152637,1725456735536,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.536",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152638,1725456735547,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.547",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152639,1725456735557,"fUST",-542.73,0.00029041,2,"2024-09-04T13:32:15.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152640,1725456735566,"fUST",-494.27,0.00029041,2,"2024-09-04T13:32:15.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152641,1725456735576,"fUST",-158.57,0.00029041,2,"2024-09-04T13:32:15.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152642,1725456735586,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152643,1725456735596,"fUST",-324.89,0.00029041,2,"2024-09-04T13:32:15.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152644,1725456735608,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.608",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152645,1725456735622,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.622",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152646,1725456735633,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152647,1725456735644,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152648,1725456735656,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.656",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152649,1725456735667,"fUST",-1675.33,0.00029041,2,"2024-09-04T13:32:15.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152650,1725456735677,"fUST",-260.41,0.00029041,2,"2024-09-04T13:32:15.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152651,1725456735687,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152652,1725456735699,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152653,1725456735712,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.712",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152654,1725456735722,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.722",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152655,1725456735731,"fUST",-250.23,0.00029041,2,"2024-09-04T13:32:15.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152656,1725456735740,"fUST",-1458.75,0.00029041,2,"2024-09-04T13:32:15.740",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152657,1725456735750,"fUST",-603.86,0.00029041,2,"2024-09-04T13:32:15.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152658,1725456735760,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.760",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152659,1725456735769,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152660,1725456735780,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152661,1725456735790,"fUST",-552.11,0.00029041,2,"2024-09-04T13:32:15.790",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152662,1725456735799,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.799",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152663,1725456735808,"fUST",-227.33982631,0.00029041,2,"2024-09-04T13:32:15.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152664,1725456735817,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152665,1725456735826,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152666,1725456735835,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.835",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152667,1725456735845,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.845",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152668,1725456735854,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152669,1725456735864,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.864",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152670,1725456735873,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.873",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152671,1725456735882,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152672,1725456735891,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.891",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152673,1725456735900,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152674,1725456735909,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152675,1725456735918,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.918",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152676,1725456735928,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152677,1725456735937,"fUST",-210.49,0.00029041,2,"2024-09-04T13:32:15.937",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152678,1725456735947,"fUST",-420.45,0.00029041,2,"2024-09-04T13:32:15.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152679,1725456735956,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152680,1725456735966,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152681,1725456735975,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.975",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152682,1725456735985,"fUST",-203.79,0.00029041,2,"2024-09-04T13:32:15.985",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152683,1725456735995,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:15.995",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152684,1725456736004,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.004",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152685,1725456736014,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152686,1725456736023,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.023",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152687,1725456736033,"fUST",-317.95,0.00029041,2,"2024-09-04T13:32:16.033",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152688,1725456736043,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152689,1725456736052,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152690,1725456736062,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152691,1725456736071,"fUST",-545.65,0.00029041,2,"2024-09-04T13:32:16.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152693,1725456736080,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.080",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152694,1725456736090,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.090",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152695,1725456736099,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152696,1725456736109,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152697,1725456736118,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.118",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152698,1725456736128,"fUST",-543.17,0.00029041,2,"2024-09-04T13:32:16.128",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152699,1725456736137,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152700,1725456736147,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152701,1725456736156,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152702,1725456736167,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.167",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152703,1725456736176,"fUST",-238.93114802,0.00029041,2,"2024-09-04T13:32:16.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152704,1725456736186,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152705,1725456736195,"fUST",-249.5624225,0.00029041,2,"2024-09-04T13:32:16.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152706,1725456736205,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152707,1725456736217,"fUST",-272.26701204,0.00029041,2,"2024-09-04T13:32:16.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152708,1725456736226,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.226",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152709,1725456736236,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152710,1725456736245,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152711,1725456736255,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.255",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152712,1725456736265,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152713,1725456736274,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152714,1725456736284,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.284",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152715,1725456736294,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152716,1725456736303,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.303",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152717,1725456736312,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.312",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152718,1725456736322,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152719,1725456736331,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.331",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152720,1725456736341,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.341",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152721,1725456736351,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152722,1725456736360,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152723,1725456736369,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152724,1725456736379,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152725,1725456736389,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152726,1725456736398,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.398",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152727,1725456736408,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152728,1725456736418,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152729,1725456736428,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152730,1725456736437,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152731,1725456736447,"fUST",-1094.86,0.00029041,2,"2024-09-04T13:32:16.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152732,1725456736457,"fUST",-1873.82,0.00029041,2,"2024-09-04T13:32:16.457",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152733,1725456736470,"fUST",-3154.32,0.00029041,2,"2024-09-04T13:32:16.470",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152734,1725456736479,"fUST",-1197.66,0.00029041,2,"2024-09-04T13:32:16.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152735,1725456736489,"fUST",-588.3,0.00029041,2,"2024-09-04T13:32:16.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152736,1725456736500,"fUST",-600.56,0.00029041,2,"2024-09-04T13:32:16.500",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152737,1725456736509,"fUST",-991.44,0.00029041,2,"2024-09-04T13:32:16.509",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152738,1725456736519,"fUST",-1781.5,0.00029041,2,"2024-09-04T13:32:16.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152739,1725456736529,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152740,1725456736539,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152741,1725456736548,"fUST",-4543.71,0.00029041,2,"2024-09-04T13:32:16.548",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152742,1725456736558,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.558",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152743,1725456736568,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152744,1725456736577,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.577",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152745,1725456736587,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152746,1725456736596,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152747,1725456736606,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152748,1725456736617,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.617",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152749,1725456736631,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.631",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152750,1725456736641,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.641",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152751,1725456736652,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.652",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152752,1725456736663,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152753,1725456736672,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.672",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152754,1725456736682,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.682",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152755,1725456736694,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152756,1725456736705,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.705",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152757,1725456736716,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.716",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152758,1725456736726,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.726",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152759,1725456736735,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152760,1725456736746,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152761,1725456736757,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.757",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152762,1725456736767,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.767",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152763,1725456736776,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.776",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152764,1725456736787,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152765,1725456736797,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152766,1725456736807,"fUST",-525.77,0.00029041,2,"2024-09-04T13:32:16.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152767,1725456736818,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152768,1725456736829,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.829",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152769,1725456736840,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152770,1725456736850,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152771,1725456736860,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152772,1725456736870,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152773,1725456736880,"fUST",-234.36086078,0.00029041,2,"2024-09-04T13:32:16.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152774,1725456736890,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152775,1725456736901,"fUST",-2721.54,0.00029041,2,"2024-09-04T13:32:16.901",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152776,1725456736912,"fUST",-676.43,0.00029041,2,"2024-09-04T13:32:16.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152777,1725456736922,"fUST",-632.09,0.00029041,2,"2024-09-04T13:32:16.922",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152778,1725456736931,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152779,1725456736942,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.942",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152780,1725456736954,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.954",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152781,1725456736966,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152782,1725456736976,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152783,1725456736986,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152784,1725456736996,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:16.996",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152785,1725456737007,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.007",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152786,1725456737018,"fUST",-446.52609056,0.00029041,2,"2024-09-04T13:32:17.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152787,1725456737028,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.028",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152788,1725456737040,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.040",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152789,1725456737050,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.050",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152790,1725456737060,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.060",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152791,1725456737070,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.070",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152792,1725456737079,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.079",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152793,1725456737089,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.089",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152794,1725456737099,"fUST",-504.86,0.00029041,2,"2024-09-04T13:32:17.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152795,1725456737109,"fUST",-604.04,0.00029041,2,"2024-09-04T13:32:17.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152796,1725456737119,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152797,1725456737129,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152798,1725456737140,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.140",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152799,1725456737150,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152800,1725456737159,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152801,1725456737169,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152802,1725456737178,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152803,1725456737188,"fUST",-2611.56,0.00029041,2,"2024-09-04T13:32:17.188",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152804,1725456737198,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152805,1725456737209,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152806,1725456737219,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152807,1725456737229,"fUST",-697.13,0.00029041,2,"2024-09-04T13:32:17.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152808,1725456737238,"fUST",-459.78,0.00029041,2,"2024-09-04T13:32:17.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152809,1725456737249,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.249",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152810,1725456737259,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.259",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152811,1725456737268,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.268",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152812,1725456737279,"fUST",-854.77,0.00029041,2,"2024-09-04T13:32:17.279",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152813,1725456737289,"fUST",-600.81,0.00029041,2,"2024-09-04T13:32:17.289",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152814,1725456737299,"fUST",-527.95726382,0.00029041,2,"2024-09-04T13:32:17.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152815,1725456737309,"fUST",-512.29250933,0.00029041,2,"2024-09-04T13:32:17.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152816,1725456737319,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152817,1725456737329,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152818,1725456737339,"fUST",-749.45,0.00029041,2,"2024-09-04T13:32:17.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152819,1725456737349,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152820,1725456737359,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.359",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152821,1725456737370,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.370",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152822,1725456737379,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152823,1725456737389,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152824,1725456737399,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152825,1725456737409,"fUST",-404.0,0.00029041,2,"2024-09-04T13:32:17.409",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152826,1725456737419,"fUST",-624.0625592,0.00029041,2,"2024-09-04T13:32:17.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152827,1725456737429,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152828,1725456737439,"fUST",-590.0,0.00029041,2,"2024-09-04T13:32:17.439",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152829,1725456737449,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152830,1725456737463,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.463",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152831,1725456737472,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.472",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152832,1725456737482,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152833,1725456737491,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.491",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152834,1725456737502,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152835,1725456737511,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.511",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152836,1725456737521,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152837,1725456737531,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152838,1725456737540,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152839,1725456737551,"fUST",-510.61,0.00029041,2,"2024-09-04T13:32:17.551",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152840,1725456737560,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152841,1725456737570,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.570",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152842,1725456737580,"fUST",-618.46395503,0.00029041,2,"2024-09-04T13:32:17.580",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152843,1725456737590,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.590",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152844,1725456737600,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.600",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152845,1725456737610,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152846,1725456737620,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152847,1725456737632,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.632",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152848,1725456737642,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.642",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152849,1725456737652,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.652",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152850,1725456737662,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.662",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152851,1725456737672,"fUST",-192.2365575,0.00029041,2,"2024-09-04T13:32:17.672",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152852,1725456737682,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.682",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152853,1725456737693,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.693",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152854,1725456737704,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.704",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152855,1725456737718,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.718",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152856,1725456737727,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.727",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152857,1725456737738,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152858,1725456737750,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152859,1725456737760,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.760",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152860,1725456737771,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152861,1725456737780,"fUST",-887.25,0.00029041,2,"2024-09-04T13:32:17.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152862,1725456737792,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152863,1725456737802,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152864,1725456737812,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152865,1725456737822,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.822",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152866,1725456737832,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152867,1725456737841,"fUST",-758.9,0.00029041,2,"2024-09-04T13:32:17.841",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152868,1725456737852,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152869,1725456737862,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152870,1725456737871,"fUST",-425.9,0.00029041,2,"2024-09-04T13:32:17.871",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152871,1725456737881,"fUST",-381.53,0.00029041,2,"2024-09-04T13:32:17.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152872,1725456737891,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.891",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152873,1725456737902,"fUST",-480.04105565,0.00029041,2,"2024-09-04T13:32:17.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152874,1725456737913,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.913",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152875,1725456737923,"fUST",-288.89,0.00029041,2,"2024-09-04T13:32:17.923",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152876,1725456737933,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.933",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152877,1725456737943,"fUST",-572.48,0.00029041,2,"2024-09-04T13:32:17.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152878,1725456737952,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.952",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152879,1725456737967,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152880,1725456737977,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:17.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152881,1725456737988,"fUST",-578.21646883,0.00029041,2,"2024-09-04T13:32:17.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152882,1725456738000,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.000",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152883,1725456738010,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152884,1725456738020,"fUST",-300.3075129,0.00029041,2,"2024-09-04T13:32:18.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152885,1725456738031,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.031",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152886,1725456738041,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.041",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152887,1725456738051,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.051",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152888,1725456738061,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152889,1725456738070,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.070",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152890,1725456738081,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152891,1725456738090,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.090",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152892,1725456738101,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152893,1725456738111,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152894,1725456738122,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152895,1725456738132,"fUST",-186.35,0.00029041,2,"2024-09-04T13:32:18.132",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152896,1725456738143,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152897,1725456738153,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.153",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152898,1725456738163,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.163",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152899,1725456738172,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152900,1725456738183,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.183",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152901,1725456738193,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.193",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152902,1725456738204,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152903,1725456738217,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152904,1725456738227,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152905,1725456738236,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152906,1725456738246,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.246",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152907,1725456738255,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.255",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152908,1725456738265,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152909,1725456738276,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152910,1725456738285,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152911,1725456738296,"fUST",-945.1,0.00029041,2,"2024-09-04T13:32:18.296",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152912,1725456738511,"fUST",-215.98095021,0.00029041,2,"2024-09-04T13:32:18.511",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152913,1725456738521,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152914,1725456738530,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152915,1725456738539,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152916,1725456738549,"fUST",-1029.49,0.00029041,2,"2024-09-04T13:32:18.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152917,1725456738558,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.558",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152918,1725456738568,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152919,1725456738578,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152920,1725456738587,"fUST",-770.95,0.00029041,2,"2024-09-04T13:32:18.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152921,1725456738597,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.597",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152922,1725456738606,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152923,1725456738620,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152924,1725456738630,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152925,1725456738640,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.640",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152926,1725456738651,"fUST",-521.24472548,0.00029041,2,"2024-09-04T13:32:18.651",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152927,1725456738661,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.661",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152928,1725456738671,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152929,1725456738680,"fUST",-566.62,0.00029041,2,"2024-09-04T13:32:18.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152930,1725456738689,"fUST",-657.65,0.00029041,2,"2024-09-04T13:32:18.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152931,1725456738699,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152932,1725456738714,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.714",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152933,1725456738725,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152934,1725456738735,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152935,1725456738745,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152936,1725456738754,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.754",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152937,1725456738764,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.764",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152938,1725456738773,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152939,1725456738783,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.783",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152940,1725456738792,"fUST",-863.47,0.00029041,2,"2024-09-04T13:32:18.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152941,1725456738804,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.804",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152942,1725456738814,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.814",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152943,1725456738824,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152944,1725456738836,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152945,1725456738845,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.845",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152946,1725456738855,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.855",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152947,1725456738865,"fUST",-614.65,0.00029041,2,"2024-09-04T13:32:18.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152948,1725456738874,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.874",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152949,1725456738884,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.884",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152950,1725456738895,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.895",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152951,1725456738907,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152952,1725456738916,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.916",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152953,1725456738926,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.926",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152954,1725456738935,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152955,1725456738947,"fUST",-518.28292079,0.00029041,2,"2024-09-04T13:32:18.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152956,1725456738959,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152957,1725456738968,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152958,1725456738979,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152959,1725456738989,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:18.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152960,1725456738999,"fUST",-648.68,0.00029041,2,"2024-09-04T13:32:18.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152961,1725456739009,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.009",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152962,1725456739019,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.019",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152963,1725456739029,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152964,1725456739038,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.038",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152965,1725456739049,"fUST",-578.63118822,0.00029041,2,"2024-09-04T13:32:19.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152966,1725456739058,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.058",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152967,1725456739067,"fUST",-701.69,0.00029041,2,"2024-09-04T13:32:19.067",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152968,1725456739077,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.077",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152969,1725456739086,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152970,1725456739096,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152971,1725456739105,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.105",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152972,1725456739115,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.115",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152973,1725456739126,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.126",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152974,1725456739137,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152975,1725456739147,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152976,1725456739158,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.158",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152977,1725456739167,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.167",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152978,1725456739177,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152979,1725456739187,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152980,1725456739197,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152981,1725456739210,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152982,1725456739220,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.220",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152983,1725456739230,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.230",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152984,1725456739239,"fUST",-578.02,0.00029041,2,"2024-09-04T13:32:19.239",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152985,1725456739250,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152986,1725456739259,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.259",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152987,1725456739269,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152988,1725456739279,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.279",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152989,1725456739288,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152990,1725456739298,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152991,1725456739310,"fUST",-666.45,0.00029041,2,"2024-09-04T13:32:19.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152992,1725456739320,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.320",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152993,1725456739330,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.330",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152994,1725456739341,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.341",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152995,1725456739350,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.350",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152996,1725456739360,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152997,1725456739369,"fUST",-623.51,0.00029041,2,"2024-09-04T13:32:19.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152998,1725456739379,"fUST",-674.09,0.00029041,2,"2024-09-04T13:32:19.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337152999,1725456739389,"fUST",-574.79,0.00029041,2,"2024-09-04T13:32:19.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153000,1725456739399,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153001,1725456739408,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153002,1725456739418,"fUST",-604.6,0.00029041,2,"2024-09-04T13:32:19.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153003,1725456739428,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153004,1725456739438,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153005,1725456739447,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153006,1725456739461,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.461",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153007,1725456739471,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153008,1725456739482,"fUST",-222.11964532,0.00029041,2,"2024-09-04T13:32:19.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153009,1725456739492,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153010,1725456739501,"fUST",-366.42414008,0.00029041,2,"2024-09-04T13:32:19.501",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153011,1725456739512,"fUST",-514.02409463,0.00029041,2,"2024-09-04T13:32:19.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153012,1725456739523,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.523",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153013,1725456739532,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153014,1725456739542,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153015,1725456739553,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.553",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153016,1725456739562,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.562",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153017,1725456739572,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.572",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153018,1725456739582,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.582",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153019,1725456739592,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153020,1725456739602,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.602",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153021,1725456739612,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.612",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153022,1725456739623,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.623",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153023,1725456739633,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153024,1725456739642,"fUST",-330.19523585,0.00029041,2,"2024-09-04T13:32:19.642",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153025,1725456739652,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.652",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153026,1725456739663,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153027,1725456739673,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.673",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153028,1725456739682,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.682",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153029,1725456739692,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.692",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153030,1725456739701,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153031,1725456739720,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153032,1725456739730,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153033,1725456739739,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153034,1725456739749,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153035,1725456739759,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153036,1725456739769,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153037,1725456739778,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153038,1725456739788,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153039,1725456739798,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.798",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153040,1725456739808,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153041,1725456739818,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153042,1725456739828,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153043,1725456739838,"fUST",-391.20206537,0.00029041,2,"2024-09-04T13:32:19.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153044,1725456739847,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.847",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153045,1725456739858,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.858",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153046,1725456739868,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.868",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153047,1725456739877,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.877",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153048,1725456739887,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153049,1725456739897,"fUST",-847.93,0.00029041,2,"2024-09-04T13:32:19.897",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153050,1725456739906,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.906",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153051,1725456739915,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.915",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153052,1725456739925,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153053,1725456739934,"fUST",-870.2,0.00029041,2,"2024-09-04T13:32:19.934",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153054,1725456739943,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153055,1725456739952,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.952",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153056,1725456739968,"fUST",-588.10352603,0.00029041,2,"2024-09-04T13:32:19.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153057,1725456739977,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153058,1725456739986,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153059,1725456739996,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:19.996",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153060,1725456740005,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153061,1725456740016,"fUST",-1991.87,0.00029041,2,"2024-09-04T13:32:20.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153062,1725456740026,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153063,1725456740035,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153064,1725456740045,"fUST",-465.24,0.00029041,2,"2024-09-04T13:32:20.045",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153065,1725456740054,"fUST",-899.14,0.00029041,2,"2024-09-04T13:32:20.054",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153066,1725456740063,"fUST",-613.99,0.00029041,2,"2024-09-04T13:32:20.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153067,1725456740072,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153068,1725456740081,"fUST",-762.62,0.00029041,2,"2024-09-04T13:32:20.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153069,1725456740091,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.091",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153070,1725456740101,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153071,1725456740110,"fUST",-270.53942739,0.00029041,2,"2024-09-04T13:32:20.110",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153072,1725456740120,"fUST",-483.62,0.00029041,2,"2024-09-04T13:32:20.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153073,1725456740130,"fUST",-521.85,0.00029041,2,"2024-09-04T13:32:20.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153074,1725456740140,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.140",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153075,1725456740150,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153076,1725456740159,"fUST",-568.44787611,0.00029041,2,"2024-09-04T13:32:20.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153077,1725456740168,"fUST",-732.83,0.00029041,2,"2024-09-04T13:32:20.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153078,1725456740177,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153079,1725456740186,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153080,1725456740196,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153081,1725456740205,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153082,1725456740218,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153083,1725456740228,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153084,1725456740238,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153085,1725456740249,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.249",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153086,1725456740261,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153087,1725456740270,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153088,1725456740279,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.279",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153089,1725456740288,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153090,1725456740299,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153091,1725456740309,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153092,1725456740319,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153093,1725456740329,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153094,1725456740338,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153095,1725456740348,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153096,1725456740357,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153097,1725456740367,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.367",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153098,1725456740376,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.376",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153099,1725456740386,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.386",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153100,1725456740396,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.396",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153101,1725456740406,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.406",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153102,1725456740415,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.415",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153103,1725456740426,"fUST",-578.18,0.00029041,2,"2024-09-04T13:32:20.426",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153104,1725456740435,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.435",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153105,1725456740445,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.445",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153106,1725456740454,"fUST",-391.72,0.00029041,2,"2024-09-04T13:32:20.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153107,1725456740468,"fUST",-435.61551981,0.00029041,2,"2024-09-04T13:32:20.468",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153108,1725456740478,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153109,1725456740487,"fUST",-452.64,0.00029041,2,"2024-09-04T13:32:20.487",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153110,1725456740497,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153111,1725456740506,"fUST",-398.46,0.00029041,2,"2024-09-04T13:32:20.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153112,1725456740515,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.515",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153113,1725456740526,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.526",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153114,1725456740536,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.536",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153115,1725456740547,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.547",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153116,1725456740556,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153117,1725456740567,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.567",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153118,1725456740576,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153119,1725456740587,"fUST",-2003.71,0.00029041,2,"2024-09-04T13:32:20.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153120,1725456740597,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.597",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153121,1725456740608,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.608",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153122,1725456740621,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.621",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153123,1725456740633,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153124,1725456740643,"fUST",-399.14,0.00029041,2,"2024-09-04T13:32:20.643",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153125,1725456740654,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153126,1725456740664,"fUST",-576.04,0.00029041,2,"2024-09-04T13:32:20.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153127,1725456740674,"fUST",-1205.94,0.00029041,2,"2024-09-04T13:32:20.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153128,1725456740683,"fUST",-491.87,0.00029041,2,"2024-09-04T13:32:20.683",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153129,1725456740695,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.695",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153130,1725456740707,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.707",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153131,1725456740720,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153132,1725456740731,"fUST",-455.12,0.00029041,2,"2024-09-04T13:32:20.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153133,1725456740741,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.741",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153134,1725456740752,"fUST",-526.12,0.00029041,2,"2024-09-04T13:32:20.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153135,1725456740761,"fUST",-518.5,0.00029041,2,"2024-09-04T13:32:20.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153136,1725456740770,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.770",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153137,1725456740780,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153138,1725456740789,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.789",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153139,1725456740799,"fUST",-566.58,0.00029041,2,"2024-09-04T13:32:20.799",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153140,1725456740808,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153141,1725456740817,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153142,1725456740826,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153143,1725456740835,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.835",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153144,1725456740844,"fUST",-912.72,0.00029041,2,"2024-09-04T13:32:20.844",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153145,1725456740854,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153146,1725456740863,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.863",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153147,1725456740877,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.877",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153148,1725456740887,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153149,1725456740966,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153150,1725456740976,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153151,1725456740985,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:20.985",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153152,1725456740994,"fUST",-1228.0,0.00029041,2,"2024-09-04T13:32:20.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153153,1725456741005,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:21.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153154,1725456741015,"fUST",-954.3,0.00029041,2,"2024-09-04T13:32:21.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153155,1725456741025,"fUST",-1417.83,0.00029041,2,"2024-09-04T13:32:21.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153156,1725456741035,"fUST",-1493.78,0.00029041,2,"2024-09-04T13:32:21.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153157,1725456741044,"fUST",-591.49,0.00029041,2,"2024-09-04T13:32:21.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153158,1725456741053,"fUST",-711.92,0.00029041,2,"2024-09-04T13:32:21.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153159,1725456741062,"fUST",-1275.87,0.00029041,2,"2024-09-04T13:32:21.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153160,1725456741072,"fUST",-2668.56,0.00029041,2,"2024-09-04T13:32:21.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153161,1725456741081,"fUST",-1035.91,0.00029041,2,"2024-09-04T13:32:21.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153162,1725456741090,"fUST",-1248.71,0.00029041,2,"2024-09-04T13:32:21.090",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153163,1725456741100,"fUST",-967.05,0.00029041,2,"2024-09-04T13:32:21.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153164,1725456741109,"fUST",-2693.21,0.00029041,2,"2024-09-04T13:32:21.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153165,1725456741118,"fUST",-1338.09,0.00029041,2,"2024-09-04T13:32:21.118",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153166,1725456741127,"fUST",-1107.58,0.00029041,2,"2024-09-04T13:32:21.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153167,1725456741137,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:21.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153168,1725456741146,"fUST",-4246.41,0.00029041,2,"2024-09-04T13:32:21.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153169,1725456741155,"fUST",-1107.23,0.00029041,2,"2024-09-04T13:32:21.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153170,1725456741165,"fUST",-1365.5,0.00029041,2,"2024-09-04T13:32:21.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153171,1725456741174,"fUST",-1532.75,0.00029041,2,"2024-09-04T13:32:21.174",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153172,1725456741183,"fUST",-1527.6,0.00029041,2,"2024-09-04T13:32:21.183",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153173,1725456741194,"fUST",-1066.88,0.00029041,2,"2024-09-04T13:32:21.194",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153174,1725456741205,"fUST",-1660.38,0.00029041,2,"2024-09-04T13:32:21.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153175,1725456741228,"fUST",-754.88,0.00029041,2,"2024-09-04T13:32:21.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153176,1725456741238,"fUST",-1670.02,0.00029041,2,"2024-09-04T13:32:21.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153177,1725456741249,"fUST",-770.2,0.00029041,2,"2024-09-04T13:32:21.249",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153178,1725456741259,"fUST",-1102.43,0.00029041,2,"2024-09-04T13:32:21.259",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153179,1725456741269,"fUST",-1127.67,0.00029041,2,"2024-09-04T13:32:21.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153180,1725456741278,"fUST",-1244.81,0.00029041,2,"2024-09-04T13:32:21.278",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153181,1725456741288,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:21.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153182,1725456741298,"fUST",-1739.84,0.00029041,2,"2024-09-04T13:32:21.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153183,1725456741308,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:21.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153184,1725456741318,"fUST",-200.0,0.00029041,2,"2024-09-04T13:32:21.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153185,1725456741328,"fUST",-1099.51,0.00029041,2,"2024-09-04T13:32:21.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153186,1725456741338,"fUST",-1841.76,0.00029041,2,"2024-09-04T13:32:21.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153187,1725456741347,"fUST",-1011.14,0.00029041,2,"2024-09-04T13:32:21.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153188,1725456741358,"fUST",-1093.15,0.00029041,2,"2024-09-04T13:32:21.358",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153189,1725456741367,"fUST",-1756.8,0.00029041,2,"2024-09-04T13:32:21.367",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153190,1725456741376,"fUST",-1799.48,0.00029041,2,"2024-09-04T13:32:21.376",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153191,1725456741385,"fUST",-734.49,0.00029041,2,"2024-09-04T13:32:21.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153192,1725456741396,"fUST",-500.0,0.00029041,2,"2024-09-04T13:32:21.396",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153193,1725456741408,"fUST",-1500.0,0.00029119,5,"2024-09-04T13:32:21.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153194,1725456741417,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.417",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153195,1725456741427,"fUST",-749.82,0.00029304,2,"2024-09-04T13:32:21.427",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153196,1725456741437,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153197,1725456741447,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153198,1725456741456,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153199,1725456741471,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153200,1725456741480,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.480",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153201,1725456741489,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153202,1725456741498,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153203,1725456741507,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153204,1725456741516,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.516",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153205,1725456741526,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.526",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153206,1725456741535,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.535",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153207,1725456741546,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153208,1725456741555,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.555",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153209,1725456741564,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.564",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153210,1725456741574,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153211,1725456741584,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.584",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153212,1725456741593,"fUST",-500.0,0.00029304,2,"2024-09-04T13:32:21.593",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153213,1725456741602,"fUST",-897.69,0.00029314,2,"2024-09-04T13:32:21.602",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153214,1725456741614,"fUST",-1356.47,0.00029314,2,"2024-09-04T13:32:21.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153215,1725456741631,"fUST",-869.49,0.00029314,2,"2024-09-04T13:32:21.631",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153216,1725456741641,"fUST",-500.0,0.00029314,2,"2024-09-04T13:32:21.641",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153217,1725456741651,"fUST",-500.0,0.00029314,2,"2024-09-04T13:32:21.651",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153218,1725456741661,"fUST",-486.2,0.00029314,2,"2024-09-04T13:32:21.661",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153219,1725456741671,"fUST",-500.0,0.00029314,2,"2024-09-04T13:32:21.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153220,1725456741680,"fUST",-500.0,0.00029314,2,"2024-09-04T13:32:21.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153221,1725456741690,"fUST",-500.0,0.00029314,2,"2024-09-04T13:32:21.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153222,1725456741702,"fUST",-500.0,0.00029314,2,"2024-09-04T13:32:21.702",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153223,1725456741713,"fUST",-500.0,0.00029314,2,"2024-09-04T13:32:21.713",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153224,1725456741724,"fUST",-616.0,0.00029314,2,"2024-09-04T13:32:21.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153225,1725456741734,"fUST",-514.95246133,0.00029314,2,"2024-09-04T13:32:21.734",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153226,1725456741744,"fUST",-500.0,0.00029314,2,"2024-09-04T13:32:21.744",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153227,1725456741753,"fUST",-1246.01,0.00029314,2,"2024-09-04T13:32:21.753",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153228,1725456741762,"fUST",-500.0,0.00029314,2,"2024-09-04T13:32:21.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153229,1725456741772,"fUST",-500.0,0.00029314,2,"2024-09-04T13:32:21.772",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153230,1725456741781,"fUST",-486.17,0.00029314,2,"2024-09-04T13:32:21.781",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153231,1725456741791,"fUST",-500.0,0.00029314,2,"2024-09-04T13:32:21.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153232,1725456741802,"fUST",-649.2,0.00029314,2,"2024-09-04T13:32:21.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153233,1725456741811,"fUST",-213.48,0.00029314,2,"2024-09-04T13:32:21.811",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153234,1725456741820,"fUST",-606.8,0.00029314,2,"2024-09-04T13:32:21.820",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153235,1725456741829,"fUST",-2710.57,0.00029315,2,"2024-09-04T13:32:21.829",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153236,1725456741839,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:21.839",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153237,1725456741848,"fUST",-1541.42,0.00029315,2,"2024-09-04T13:32:21.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153238,1725456741857,"fUST",-3258.81,0.00029315,2,"2024-09-04T13:32:21.857",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153239,1725456741866,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:21.866",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153240,1725456741875,"fUST",-1264.51,0.00029315,2,"2024-09-04T13:32:21.875",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153241,1725456741884,"fUST",-9158.35,0.00029315,2,"2024-09-04T13:32:21.884",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153242,1725456741893,"fUST",-284.92,0.00029315,2,"2024-09-04T13:32:21.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153243,1725456741902,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:21.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153244,1725456741911,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:21.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153245,1725456741920,"fUST",-633.93,0.00029315,2,"2024-09-04T13:32:21.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153246,1725456741929,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:21.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153247,1725456741938,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:21.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153248,1725456741947,"fUST",-584.36,0.00029315,2,"2024-09-04T13:32:21.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153249,1725456741959,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:21.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153250,1725456741968,"fUST",-250.23,0.00029315,2,"2024-09-04T13:32:21.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153251,1725456741978,"fUST",-542.73,0.00029315,2,"2024-09-04T13:32:21.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153252,1725456741987,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:21.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153253,1725456741995,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:21.995",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153254,1725456742005,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153255,1725456742014,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153256,1725456742023,"fUST",-179.44,0.00029315,2,"2024-09-04T13:32:22.023",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153257,1725456742033,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.033",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153258,1725456742042,"fUST",-1675.33,0.00029315,2,"2024-09-04T13:32:22.042",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153259,1725456742051,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.051",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153260,1725456742060,"fUST",-631.13,0.00029315,2,"2024-09-04T13:32:22.060",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153261,1725456742070,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.070",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153262,1725456742079,"fUST",-250.23,0.00029315,2,"2024-09-04T13:32:22.079",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153263,1725456742088,"fUST",-1458.75,0.00029315,2,"2024-09-04T13:32:22.088",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153264,1725456742097,"fUST",-338.25,0.00029315,2,"2024-09-04T13:32:22.097",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153265,1725456742106,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153266,1725456742115,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.115",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153267,1725456742124,"fUST",-552.11,0.00029315,2,"2024-09-04T13:32:22.124",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153268,1725456742133,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153269,1725456742142,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.142",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153270,1725456742154,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.154",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153271,1725456742164,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.164",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153272,1725456742174,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.174",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153273,1725456742183,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.183",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153274,1725456742192,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.192",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153275,1725456742201,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.201",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153276,1725456742214,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153277,1725456742223,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153278,1725456742232,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.232",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153279,1725456742241,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.241",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153280,1725456742250,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153281,1725456742259,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.259",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153282,1725456742268,"fUST",-600.03,0.00029315,2,"2024-09-04T13:32:22.268",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153283,1725456742277,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.277",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153284,1725456742286,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153285,1725456742296,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.296",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153286,1725456742305,"fUST",-227.05304542,0.00029315,2,"2024-09-04T13:32:22.305",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153287,1725456742314,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153288,1725456742323,"fUST",-437.7,0.00029315,2,"2024-09-04T13:32:22.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153289,1725456742333,"fUST",-381.43,0.00029315,2,"2024-09-04T13:32:22.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153290,1725456742342,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153291,1725456742352,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153292,1725456742361,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153293,1725456742371,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153294,1725456742380,"fUST",-526.02,0.00029315,2,"2024-09-04T13:32:22.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153295,1725456742390,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153296,1725456742399,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153297,1725456742408,"fUST",-388.64,0.00029315,2,"2024-09-04T13:32:22.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153298,1725456742417,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.417",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153299,1725456742427,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.427",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153300,1725456742436,"fUST",-620.6,0.00029315,2,"2024-09-04T13:32:22.436",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153301,1725456742445,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.445",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153302,1725456742455,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.455",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153303,1725456742471,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153304,1725456742481,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.481",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153305,1725456742490,"fUST",-364.06824171,0.00029315,2,"2024-09-04T13:32:22.490",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153306,1725456742499,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.499",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153307,1725456742508,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153308,1725456742517,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153309,1725456742526,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.526",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153310,1725456742536,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.536",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153311,1725456742545,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.545",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153312,1725456742556,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153313,1725456742566,"fUST",-341.54,0.00029315,2,"2024-09-04T13:32:22.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153314,1725456742576,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153315,1725456742585,"fUST",-433.57,0.00029315,2,"2024-09-04T13:32:22.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153316,1725456742595,"fUST",-1094.86,0.00029315,2,"2024-09-04T13:32:22.595",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153317,1725456742604,"fUST",-1873.82,0.00029315,2,"2024-09-04T13:32:22.604",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153318,1725456742615,"fUST",-3154.32,0.00029315,2,"2024-09-04T13:32:22.615",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153319,1725456742626,"fUST",-1197.66,0.00029315,2,"2024-09-04T13:32:22.626",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153320,1725456742635,"fUST",-588.3,0.00029315,2,"2024-09-04T13:32:22.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153321,1725456742644,"fUST",-600.56,0.00029315,2,"2024-09-04T13:32:22.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153322,1725456742655,"fUST",-991.44,0.00029315,2,"2024-09-04T13:32:22.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153323,1725456742664,"fUST",-1781.5,0.00029315,2,"2024-09-04T13:32:22.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153324,1725456742674,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153325,1725456742684,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.684",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153326,1725456742694,"fUST",-4543.71,0.00029315,2,"2024-09-04T13:32:22.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153327,1725456742706,"fUST",-387.28,0.00029315,2,"2024-09-04T13:32:22.706",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153328,1725456742722,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.722",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153329,1725456742731,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153330,1725456742741,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.741",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153331,1725456742750,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153332,1725456742760,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.760",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153333,1725456742769,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153334,1725456742778,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153335,1725456742787,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153336,1725456742797,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153337,1725456742806,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.806",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153338,1725456742815,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.815",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153339,1725456742824,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153340,1725456742833,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.833",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153341,1725456742843,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153342,1725456742852,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153343,1725456742861,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153344,1725456742870,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153345,1725456742881,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153346,1725456742891,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.891",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153347,1725456742900,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153348,1725456742910,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153349,1725456742919,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153350,1725456742928,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153351,1725456742937,"fUST",-525.77,0.00029315,2,"2024-09-04T13:32:22.937",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153352,1725456742947,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153353,1725456742956,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153354,1725456742969,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.969",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153355,1725456742979,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153356,1725456742989,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153357,1725456742999,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:22.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153358,1725456743009,"fUST",-274.98809841,0.00029315,2,"2024-09-04T13:32:23.009",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153359,1725456743019,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.019",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153360,1725456743029,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153361,1725456743039,"fUST",-2721.54,0.00029315,2,"2024-09-04T13:32:23.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153362,1725456743048,"fUST",-676.43,0.00029315,2,"2024-09-04T13:32:23.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153363,1725456743059,"fUST",-632.09,0.00029315,2,"2024-09-04T13:32:23.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153364,1725456743069,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.069",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153365,1725456743078,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.078",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153366,1725456743088,"fUST",-529.87146836,0.00029315,2,"2024-09-04T13:32:23.088",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153367,1725456743099,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153368,1725456743108,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.108",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153369,1725456743118,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.118",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153370,1725456743127,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153371,1725456743137,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153372,1725456743147,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.147",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153373,1725456743156,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153374,1725456743166,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153375,1725456743176,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153376,1725456743187,"fUST",-211.73139645,0.00029315,2,"2024-09-04T13:32:23.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153377,1725456743197,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153378,1725456743207,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153379,1725456743219,"fUST",-504.86,0.00029315,2,"2024-09-04T13:32:23.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153380,1725456743230,"fUST",-604.04,0.00029315,2,"2024-09-04T13:32:23.230",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153381,1725456743240,"fUST",-636.30164949,0.00029315,2,"2024-09-04T13:32:23.240",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153382,1725456743251,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.251",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153383,1725456743261,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153384,1725456743270,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153385,1725456743280,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153386,1725456743290,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153387,1725456743300,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153388,1725456743310,"fUST",-2611.56,0.00029315,2,"2024-09-04T13:32:23.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153389,1725456743320,"fUST",-309.26633084,0.00029315,2,"2024-09-04T13:32:23.320",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153390,1725456743330,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.330",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153391,1725456743340,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153392,1725456743350,"fUST",-697.13,0.00029315,2,"2024-09-04T13:32:23.350",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153393,1725456743359,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.359",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153394,1725456743370,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.370",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153395,1725456743380,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153396,1725456743389,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153397,1725456743399,"fUST",-854.77,0.00029315,2,"2024-09-04T13:32:23.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153398,1725456743409,"fUST",-600.81,0.00029315,2,"2024-09-04T13:32:23.409",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153399,1725456743418,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153400,1725456743428,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153401,1725456743438,"fUST",-749.45,0.00029315,2,"2024-09-04T13:32:23.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153402,1725456743448,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.448",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153403,1725456743460,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.460",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153404,1725456743470,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.470",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153405,1725456743479,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153406,1725456743488,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153407,1725456743497,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153408,1725456743507,"fUST",-352.88,0.00029315,2,"2024-09-04T13:32:23.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153409,1725456743517,"fUST",-590.0,0.00029315,2,"2024-09-04T13:32:23.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153410,1725456743526,"fUST",-639.56046017,0.00029315,2,"2024-09-04T13:32:23.526",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153411,1725456743536,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.536",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153412,1725456743545,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.545",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153413,1725456743556,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153414,1725456743565,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.565",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153415,1725456743575,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.575",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153416,1725456743584,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.584",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153417,1725456743594,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.594",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153418,1725456743604,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.604",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153419,1725456743617,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.617",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153420,1725456743630,"fUST",-510.61,0.00029315,2,"2024-09-04T13:32:23.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153421,1725456743641,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.641",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153422,1725456743652,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.652",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153423,1725456743664,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153424,1725456743674,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153425,1725456743683,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.683",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153426,1725456743693,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.693",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153427,1725456743709,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153428,1725456743719,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153429,1725456743731,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153430,1725456743742,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.742",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153431,1725456743752,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153432,1725456743763,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.763",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153433,1725456743773,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153434,1725456743783,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.783",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153435,1725456743792,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153436,1725456743802,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153437,1725456743812,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153438,1725456743822,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.822",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153439,1725456743832,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153440,1725456743844,"fUST",-887.25,0.00029315,2,"2024-09-04T13:32:23.844",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153441,1725456743855,"fUST",-362.74159494,0.00029315,2,"2024-09-04T13:32:23.855",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153442,1725456743866,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.866",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153443,1725456743877,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.877",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153444,1725456743887,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153445,1725456743897,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.897",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153446,1725456743907,"fUST",-758.9,0.00029315,2,"2024-09-04T13:32:23.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153447,1725456743917,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.917",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153448,1725456743928,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153449,1725456743938,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153450,1725456743948,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153451,1725456743959,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153452,1725456743970,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.970",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153453,1725456743979,"fUST",-172.87406403,0.00029315,2,"2024-09-04T13:32:23.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153454,1725456743990,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:23.990",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153455,1725456744000,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.000",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153456,1725456744010,"fUST",-511.31203943,0.00029315,2,"2024-09-04T13:32:24.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153457,1725456744020,"fUST",-295.76,0.00029315,2,"2024-09-04T13:32:24.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153458,1725456744030,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153459,1725456744040,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.040",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153460,1725456744051,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.051",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153461,1725456744061,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153462,1725456744071,"fUST",-516.59733482,0.00029315,2,"2024-09-04T13:32:24.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153463,1725456744082,"fUST",-516.45793962,0.00029315,2,"2024-09-04T13:32:24.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153464,1725456744093,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153465,1725456744103,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153466,1725456744113,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.113",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153467,1725456744123,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.123",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153468,1725456744134,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.134",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153469,1725456744145,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153470,1725456744155,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153471,1725456744165,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153472,1725456744176,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153473,1725456744186,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153474,1725456744197,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153475,1725456744207,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153476,1725456744218,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153477,1725456744228,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153478,1725456744238,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153479,1725456744248,"fUST",-582.51654845,0.00029315,2,"2024-09-04T13:32:24.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153480,1725456744258,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153481,1725456744269,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153482,1725456744278,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.278",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153483,1725456744288,"fUST",-945.1,0.00029315,2,"2024-09-04T13:32:24.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153484,1725456744298,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153485,1725456744308,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153486,1725456744318,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153487,1725456744328,"fUST",-1029.49,0.00029315,2,"2024-09-04T13:32:24.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153488,1725456744338,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153489,1725456744348,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153490,1725456744357,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153491,1725456744368,"fUST",-770.95,0.00029315,2,"2024-09-04T13:32:24.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153492,1725456744378,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153493,1725456744388,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153494,1725456744398,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.398",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153495,1725456744408,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153496,1725456744418,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153497,1725456744429,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153498,1725456744439,"fUST",-566.62,0.00029315,2,"2024-09-04T13:32:24.439",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153499,1725456744449,"fUST",-657.65,0.00029315,2,"2024-09-04T13:32:24.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153500,1725456744461,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.461",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153501,1725456744471,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153502,1725456744481,"fUST",-332.08169677,0.00029315,2,"2024-09-04T13:32:24.481",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153503,1725456744491,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.491",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153504,1725456744500,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.500",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153505,1725456744510,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.510",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153506,1725456744519,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153507,1725456744529,"fUST",-863.47,0.00029315,2,"2024-09-04T13:32:24.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153508,1725456744539,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153509,1725456744549,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153510,1725456744558,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.558",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153511,1725456744568,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153512,1725456744578,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153513,1725456744589,"fUST",-614.65,0.00029315,2,"2024-09-04T13:32:24.589",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153514,1725456744598,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153515,1725456744609,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.609",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153516,1725456744619,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153517,1725456744635,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153518,1725456744645,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.645",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153519,1725456744655,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153520,1725456744665,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.665",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153521,1725456744675,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153522,1725456744685,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.685",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153523,1725456744695,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.695",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153524,1725456744705,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.705",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153525,1725456744720,"fUST",-648.68,0.00029315,2,"2024-09-04T13:32:24.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153526,1725456744729,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.729",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153527,1725456744739,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153528,1725456744748,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.748",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153529,1725456744758,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153530,1725456744768,"fUST",-511.00131512,0.00029315,2,"2024-09-04T13:32:24.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153531,1725456744777,"fUST",-701.69,0.00029315,2,"2024-09-04T13:32:24.777",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153532,1725456744787,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153533,1725456744797,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153534,1725456744806,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.806",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153535,1725456744816,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153536,1725456744825,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.825",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153537,1725456744835,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.835",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153538,1725456744845,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.845",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153539,1725456744854,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153540,1725456744864,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.864",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153541,1725456744874,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.874",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153542,1725456744885,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.885",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153543,1725456744897,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.897",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153544,1725456744908,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.908",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153545,1725456744919,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153546,1725456744930,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153547,1725456744941,"fUST",-578.02,0.00029315,2,"2024-09-04T13:32:24.941",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153548,1725456744951,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.951",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153549,1725456744966,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153550,1725456744981,"fUST",-299.94875806,0.00029315,2,"2024-09-04T13:32:24.981",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153551,1725456744991,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:24.991",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153552,1725456745001,"fUST",-224.99646773,0.00029315,2,"2024-09-04T13:32:25.001",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153553,1725456745011,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.011",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153554,1725456745022,"fUST",-666.45,0.00029315,2,"2024-09-04T13:32:25.022",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153555,1725456745034,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153556,1725456745044,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153557,1725456745056,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153558,1725456745066,"fUST",-158.5,0.00029315,2,"2024-09-04T13:32:25.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153559,1725456745075,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153560,1725456745085,"fUST",-623.51,0.00029315,2,"2024-09-04T13:32:25.085",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153561,1725456745095,"fUST",-674.09,0.00029315,2,"2024-09-04T13:32:25.095",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153562,1725456745107,"fUST",-574.79,0.00029315,2,"2024-09-04T13:32:25.107",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153563,1725456745119,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153564,1725456745131,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153565,1725456745144,"fUST",-604.6,0.00029315,2,"2024-09-04T13:32:25.144",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153566,1725456745155,"fUST",-312.8,0.00029315,2,"2024-09-04T13:32:25.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153567,1725456745166,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153568,1725456745176,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153569,1725456745186,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153570,1725456745196,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153571,1725456745410,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153572,1725456745420,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153573,1725456745430,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153574,1725456745440,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153575,1725456745450,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153576,1725456745463,"fUST",-174.28986192,0.00029315,2,"2024-09-04T13:32:25.463",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153577,1725456745472,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.472",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153578,1725456745481,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.481",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153579,1725456745491,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.491",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153580,1725456745500,"fUST",-603.24565932,0.00029315,2,"2024-09-04T13:32:25.500",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153581,1725456745509,"fUST",-507.11793417,0.00029315,2,"2024-09-04T13:32:25.509",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153582,1725456745519,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153583,1725456745528,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.528",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153584,1725456745538,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.538",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153585,1725456745548,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.548",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153586,1725456745558,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.558",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153587,1725456745568,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153588,1725456745578,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153589,1725456745588,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153590,1725456745597,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.597",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153591,1725456745607,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.607",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153592,1725456745617,"fUST",-233.37640992,0.00029315,2,"2024-09-04T13:32:25.617",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153593,1725456745630,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153594,1725456745640,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.640",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153595,1725456745650,"fUST",-261.06885198,0.00029315,2,"2024-09-04T13:32:25.650",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153596,1725456745662,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.662",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153597,1725456745672,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.672",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153598,1725456745681,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153599,1725456745691,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153600,1725456745701,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153601,1725456745715,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153602,1725456745730,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153603,1725456745739,"fUST",-847.93,0.00029315,2,"2024-09-04T13:32:25.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153604,1725456745749,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153605,1725456745758,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153606,1725456745767,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.767",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153607,1725456745777,"fUST",-870.2,0.00029315,2,"2024-09-04T13:32:25.777",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153608,1725456745787,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153609,1725456745796,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.796",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153610,1725456745805,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.805",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153611,1725456745815,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.815",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153612,1725456745824,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153613,1725456745834,"fUST",-543.17,0.00029315,2,"2024-09-04T13:32:25.834",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153614,1725456745843,"fUST",-1991.87,0.00029315,2,"2024-09-04T13:32:25.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153615,1725456745852,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153616,1725456745862,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153617,1725456745872,"fUST",-899.14,0.00029315,2,"2024-09-04T13:32:25.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153618,1725456745882,"fUST",-613.99,0.00029315,2,"2024-09-04T13:32:25.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153619,1725456745892,"fUST",-185.10229996,0.00029315,2,"2024-09-04T13:32:25.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153620,1725456745902,"fUST",-762.62,0.00029315,2,"2024-09-04T13:32:25.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153621,1725456745911,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153622,1725456745921,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153623,1725456745930,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153624,1725456745940,"fUST",-732.83,0.00029315,2,"2024-09-04T13:32:25.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153625,1725456745950,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153626,1725456745964,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.964",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153627,1725456745974,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.974",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153628,1725456745984,"fUST",-605.74,0.00029315,2,"2024-09-04T13:32:25.984",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153629,1725456745993,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:25.993",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153630,1725456746003,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153631,1725456746012,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.012",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153632,1725456746022,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.022",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153633,1725456746031,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.031",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153634,1725456746041,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.041",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153635,1725456746051,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.051",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153636,1725456746061,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153637,1725456746071,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153638,1725456746080,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.080",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153639,1725456746090,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.090",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153640,1725456746099,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153641,1725456746109,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153642,1725456746119,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153643,1725456746128,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.128",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153644,1725456746138,"fUST",-302.22881901,0.00029315,2,"2024-09-04T13:32:26.138",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153645,1725456746148,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153646,1725456746157,"fUST",-157.90476164,0.00029315,2,"2024-09-04T13:32:26.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153647,1725456746167,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.167",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153648,1725456746176,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153649,1725456746186,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153650,1725456746196,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153651,1725456746206,"fUST",-390.49877395,0.00029315,2,"2024-09-04T13:32:26.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153652,1725456746221,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.221",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153653,1725456746230,"fUST",-2003.71,0.00029315,2,"2024-09-04T13:32:26.230",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153654,1725456746240,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.240",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153655,1725456746249,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.249",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153656,1725456746259,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.259",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153657,1725456746269,"fUST",-1205.94,0.00029315,2,"2024-09-04T13:32:26.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153658,1725456746279,"fUST",-294.43,0.00029315,2,"2024-09-04T13:32:26.279",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153659,1725456746289,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.289",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153660,1725456746299,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153661,1725456746309,"fUST",-526.12,0.00029315,2,"2024-09-04T13:32:26.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153662,1725456746318,"fUST",-518.5,0.00029315,2,"2024-09-04T13:32:26.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153663,1725456746328,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153664,1725456746338,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153665,1725456746348,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153666,1725456746358,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.358",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153667,1725456746367,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.367",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153668,1725456746376,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.376",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153669,1725456746386,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.386",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153670,1725456746396,"fUST",-912.72,0.00029315,2,"2024-09-04T13:32:26.396",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153671,1725456746407,"fUST",-231.4023,0.00029315,2,"2024-09-04T13:32:26.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153672,1725456746416,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.416",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153673,1725456746427,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.427",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153674,1725456746436,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.436",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153675,1725456746446,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.446",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153676,1725456746455,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.455",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153677,1725456746469,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.469",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153678,1725456746480,"fUST",-1228.0,0.00029315,2,"2024-09-04T13:32:26.480",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153679,1725456746489,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153680,1725456746499,"fUST",-954.3,0.00029315,2,"2024-09-04T13:32:26.499",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153681,1725456746508,"fUST",-1417.83,0.00029315,2,"2024-09-04T13:32:26.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153682,1725456746518,"fUST",-1493.78,0.00029315,2,"2024-09-04T13:32:26.518",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153683,1725456746527,"fUST",-591.49,0.00029315,2,"2024-09-04T13:32:26.527",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153684,1725456746536,"fUST",-711.92,0.00029315,2,"2024-09-04T13:32:26.536",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153685,1725456746546,"fUST",-1275.87,0.00029315,2,"2024-09-04T13:32:26.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153686,1725456746556,"fUST",-2668.56,0.00029315,2,"2024-09-04T13:32:26.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153687,1725456746566,"fUST",-1035.91,0.00029315,2,"2024-09-04T13:32:26.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153688,1725456746575,"fUST",-1248.71,0.00029315,2,"2024-09-04T13:32:26.575",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153689,1725456746585,"fUST",-967.05,0.00029315,2,"2024-09-04T13:32:26.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153690,1725456746596,"fUST",-2693.21,0.00029315,2,"2024-09-04T13:32:26.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153691,1725456746605,"fUST",-1338.09,0.00029315,2,"2024-09-04T13:32:26.605",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153692,1725456746619,"fUST",-1107.58,0.00029315,2,"2024-09-04T13:32:26.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153693,1725456746629,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153694,1725456746638,"fUST",-4246.41,0.00029315,2,"2024-09-04T13:32:26.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153695,1725456746648,"fUST",-1107.23,0.00029315,2,"2024-09-04T13:32:26.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153696,1725456746658,"fUST",-1365.5,0.00029315,2,"2024-09-04T13:32:26.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153697,1725456746668,"fUST",-1532.75,0.00029315,2,"2024-09-04T13:32:26.668",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153698,1725456746677,"fUST",-1527.6,0.00029315,2,"2024-09-04T13:32:26.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153699,1725456746687,"fUST",-1066.88,0.00029315,2,"2024-09-04T13:32:26.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153700,1725456746697,"fUST",-1660.38,0.00029315,2,"2024-09-04T13:32:26.697",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153701,1725456746708,"fUST",-754.88,0.00029315,2,"2024-09-04T13:32:26.708",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153702,1725456746723,"fUST",-1670.02,0.00029315,2,"2024-09-04T13:32:26.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153703,1725456746735,"fUST",-770.2,0.00029315,2,"2024-09-04T13:32:26.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153704,1725456746746,"fUST",-1102.43,0.00029315,2,"2024-09-04T13:32:26.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153705,1725456746757,"fUST",-1127.67,0.00029315,2,"2024-09-04T13:32:26.757",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153706,1725456746767,"fUST",-1244.81,0.00029315,2,"2024-09-04T13:32:26.767",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153707,1725456746778,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153708,1725456746788,"fUST",-1739.84,0.00029315,2,"2024-09-04T13:32:26.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153709,1725456746798,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.798",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153710,1725456746808,"fUST",-200.0,0.00029315,2,"2024-09-04T13:32:26.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153711,1725456746818,"fUST",-1099.51,0.00029315,2,"2024-09-04T13:32:26.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153712,1725456746827,"fUST",-1841.76,0.00029315,2,"2024-09-04T13:32:26.827",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153713,1725456746836,"fUST",-1011.14,0.00029315,2,"2024-09-04T13:32:26.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153714,1725456746848,"fUST",-1093.15,0.00029315,2,"2024-09-04T13:32:26.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153715,1725456746858,"fUST",-1756.8,0.00029315,2,"2024-09-04T13:32:26.858",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153716,1725456746870,"fUST",-1799.48,0.00029315,2,"2024-09-04T13:32:26.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153717,1725456746879,"fUST",-734.49,0.00029315,2,"2024-09-04T13:32:26.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153718,1725456746890,"fUST",-500.0,0.00029315,2,"2024-09-04T13:32:26.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153719,1725456746900,"fUST",-500.0,0.00029452,2,"2024-09-04T13:32:26.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153720,1725456746911,"fUST",-500.0,0.00029452,2,"2024-09-04T13:32:26.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153721,1725456746921,"fUST",-500.0,0.00029452,2,"2024-09-04T13:32:26.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153722,1725456746931,"fUST",-750.5975109,0.00029554,2,"2024-09-04T13:32:26.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153723,1725456746940,"fUST",-6849.4161113,0.00029574,2,"2024-09-04T13:32:26.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153724,1725456746950,"fUST",-500.0,0.00029578,2,"2024-09-04T13:32:26.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153725,1725456746959,"fUST",-749.82,0.00029578,2,"2024-09-04T13:32:26.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153726,1725456746975,"fUST",-500.0,0.00029578,2,"2024-09-04T13:32:26.975",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153727,1725456746985,"fUST",-500.0,0.00029578,2,"2024-09-04T13:32:26.985",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153728,1725456746994,"fUST",-233.05690235,0.00029578,2,"2024-09-04T13:32:26.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153729,1725456747003,"fUST",-500.0,0.00029578,2,"2024-09-04T13:32:27.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153730,1725456747013,"fUST",-514.81787669,0.00029578,2,"2024-09-04T13:32:27.013",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153731,1725456747022,"fUST",-500.0,0.00029578,2,"2024-09-04T13:32:27.022",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153732,1725456747032,"fUST",-515.69347344,0.00029578,2,"2024-09-04T13:32:27.032",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153733,1725456747042,"fUST",-500.0,0.00029578,2,"2024-09-04T13:32:27.042",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153734,1725456747053,"fUST",-500.0,0.00029578,2,"2024-09-04T13:32:27.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153735,1725456747063,"fUST",-500.0,0.00029578,2,"2024-09-04T13:32:27.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153736,1725456747072,"fUST",-500.0,0.00029578,2,"2024-09-04T13:32:27.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153737,1725456747081,"fUST",-151.69,0.00029578,2,"2024-09-04T13:32:27.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153738,1725456747091,"fUST",-897.69,0.00029588,2,"2024-09-04T13:32:27.091",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153739,1725456747101,"fUST",-1356.47,0.00029588,2,"2024-09-04T13:32:27.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153740,1725456747110,"fUST",-869.49,0.00029588,2,"2024-09-04T13:32:27.110",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153741,1725456747120,"fUST",-500.0,0.00029588,2,"2024-09-04T13:32:27.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153742,1725456747130,"fUST",-500.0,0.00029588,2,"2024-09-04T13:32:27.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153743,1725456747139,"fUST",-500.0,0.00029588,2,"2024-09-04T13:32:27.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153744,1725456747148,"fUST",-500.0,0.00029588,2,"2024-09-04T13:32:27.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153745,1725456747157,"fUST",-500.0,0.00029588,2,"2024-09-04T13:32:27.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153746,1725456747167,"fUST",-500.0,0.00029588,2,"2024-09-04T13:32:27.167",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153747,1725456747176,"fUST",-500.0,0.00029588,2,"2024-09-04T13:32:27.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153748,1725456747185,"fUST",-616.0,0.00029588,2,"2024-09-04T13:32:27.185",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153749,1725456747195,"fUST",-500.0,0.00029588,2,"2024-09-04T13:32:27.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153750,1725456747205,"fUST",-1246.01,0.00029588,2,"2024-09-04T13:32:27.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153751,1725456747218,"fUST",-500.0,0.00029588,2,"2024-09-04T13:32:27.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153752,1725456747228,"fUST",-500.0,0.00029588,2,"2024-09-04T13:32:27.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153753,1725456747238,"fUST",-500.0,0.00029588,2,"2024-09-04T13:32:27.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153754,1725456747247,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153755,1725456747256,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153756,1725456747265,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153757,1725456747274,"fUST",-2710.57,0.00029589,2,"2024-09-04T13:32:27.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153758,1725456747283,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153759,1725456747292,"fUST",-1541.42,0.00029589,2,"2024-09-04T13:32:27.292",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153760,1725456747302,"fUST",-3258.81,0.00029589,2,"2024-09-04T13:32:27.302",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153761,1725456747311,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.311",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153762,1725456747321,"fUST",-1264.51,0.00029589,2,"2024-09-04T13:32:27.321",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153763,1725456747331,"fUST",-9158.35,0.00029589,2,"2024-09-04T13:32:27.331",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153764,1725456747341,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.341",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153765,1725456747351,"fUST",-476.01,0.00029589,2,"2024-09-04T13:32:27.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153766,1725456747361,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153767,1725456747371,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153768,1725456747381,"fUST",-584.36,0.00029589,2,"2024-09-04T13:32:27.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153769,1725456747391,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153770,1725456747401,"fUST",-542.73,0.00029589,2,"2024-09-04T13:32:27.401",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153771,1725456747411,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.411",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153772,1725456747421,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.421",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153773,1725456747432,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153774,1725456747441,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153775,1725456747451,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.451",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153776,1725456747461,"fUST",-1675.33,0.00029589,2,"2024-09-04T13:32:27.461",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153777,1725456747475,"fUST",-235.82,0.00029589,2,"2024-09-04T13:32:27.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153778,1725456747484,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.484",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153779,1725456747494,"fUST",-1458.75,0.00029589,2,"2024-09-04T13:32:27.494",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153780,1725456747504,"fUST",-282.05,0.00029589,2,"2024-09-04T13:32:27.504",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153781,1725456747513,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153782,1725456747523,"fUST",-552.11,0.00029589,2,"2024-09-04T13:32:27.523",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153783,1725456747532,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153784,1725456747542,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153785,1725456747551,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.551",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153786,1725456747560,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153787,1725456747569,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.569",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153788,1725456747579,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153789,1725456747588,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153790,1725456747599,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153791,1725456747609,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.609",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153792,1725456747618,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.618",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153793,1725456747630,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153794,1725456747640,"fUST",-550.07,0.00029589,2,"2024-09-04T13:32:27.640",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153795,1725456747649,"fUST",-167.36,0.00029589,2,"2024-09-04T13:32:27.649",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153796,1725456747658,"fUST",-306.31,0.00029589,2,"2024-09-04T13:32:27.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153797,1725456747667,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153798,1725456747678,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.678",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153799,1725456747688,"fUST",-281.48251006,0.00029589,2,"2024-09-04T13:32:27.688",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153800,1725456747697,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.697",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153801,1725456747708,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.708",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153802,1725456747722,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.722",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153803,1725456747731,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153804,1725456747741,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.741",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153805,1725456747750,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153806,1725456747759,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153807,1725456747768,"fUST",-261.8,0.00029589,2,"2024-09-04T13:32:27.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153808,1725456747851,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.851",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153809,1725456747861,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153810,1725456747871,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.871",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153811,1725456747881,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153812,1725456747890,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153813,1725456747900,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153814,1725456747909,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:27.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153815,1725456747919,"fUST",-418.48117001,0.00029589,2,"2024-09-04T13:32:27.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153816,1725456747928,"fUST",-1094.86,0.00029589,2,"2024-09-04T13:32:27.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153817,1725456747937,"fUST",-1873.82,0.00029589,2,"2024-09-04T13:32:27.937",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153818,1725456747946,"fUST",-3154.32,0.00029589,2,"2024-09-04T13:32:27.946",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153819,1725456747956,"fUST",-1197.66,0.00029589,2,"2024-09-04T13:32:27.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153820,1725456747969,"fUST",-588.3,0.00029589,2,"2024-09-04T13:32:27.969",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153821,1725456747984,"fUST",-600.56,0.00029589,2,"2024-09-04T13:32:27.984",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153822,1725456747993,"fUST",-991.44,0.00029589,2,"2024-09-04T13:32:27.993",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153823,1725456748002,"fUST",-1781.5,0.00029589,2,"2024-09-04T13:32:28.002",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153824,1725456748011,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.011",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153825,1725456748020,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153826,1725456748029,"fUST",-4543.71,0.00029589,2,"2024-09-04T13:32:28.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153827,1725456748039,"fUST",-378.92,0.00029589,2,"2024-09-04T13:32:28.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153828,1725456748047,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.047",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153829,1725456748057,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.057",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153830,1725456748066,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153831,1725456748075,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153832,1725456748084,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153833,1725456748094,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.094",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153834,1725456748103,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153835,1725456748112,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153836,1725456748122,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153837,1725456748131,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153838,1725456748141,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.141",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153839,1725456748149,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153840,1725456748159,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153841,1725456748169,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153842,1725456748178,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153843,1725456748187,"fUST",-230.02189197,0.00029589,2,"2024-09-04T13:32:28.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153844,1725456748197,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153845,1725456748206,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153846,1725456748220,"fUST",-585.69,0.00029589,2,"2024-09-04T13:32:28.220",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153847,1725456748229,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153848,1725456748238,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153849,1725456748247,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153850,1725456748257,"fUST",-525.77,0.00029589,2,"2024-09-04T13:32:28.257",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153851,1725456748266,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153852,1725456748275,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.275",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153853,1725456748285,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153854,1725456748294,"fUST",-215.85558015,0.00029589,2,"2024-09-04T13:32:28.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153855,1725456748303,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.303",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153856,1725456748312,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.312",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153857,1725456748322,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153858,1725456748331,"fUST",-2721.54,0.00029589,2,"2024-09-04T13:32:28.331",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153859,1725456748340,"fUST",-676.43,0.00029589,2,"2024-09-04T13:32:28.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153860,1725456748350,"fUST",-632.09,0.00029589,2,"2024-09-04T13:32:28.350",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153861,1725456748360,"fUST",-640.28118528,0.00029589,2,"2024-09-04T13:32:28.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153862,1725456748369,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153863,1725456748378,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153864,1725456748388,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153865,1725456748397,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.397",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153866,1725456748406,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.406",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153867,1725456748416,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.416",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153868,1725456748424,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.424",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153869,1725456748434,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.434",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153870,1725456748443,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.443",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153871,1725456748453,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.453",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153872,1725456748462,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.462",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153873,1725456748474,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.474",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153874,1725456748483,"fUST",-504.86,0.00029589,2,"2024-09-04T13:32:28.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153875,1725456748492,"fUST",-604.04,0.00029589,2,"2024-09-04T13:32:28.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153876,1725456748501,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.501",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153877,1725456748510,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.510",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153878,1725456748519,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153879,1725456748528,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.528",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153880,1725456748538,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.538",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153881,1725456748547,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.547",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153882,1725456748556,"fUST",-2611.56,0.00029589,2,"2024-09-04T13:32:28.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153883,1725456748565,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.565",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153884,1725456748575,"fUST",-551.24329638,0.00029589,2,"2024-09-04T13:32:28.575",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153885,1725456748584,"fUST",-697.13,0.00029589,2,"2024-09-04T13:32:28.584",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153886,1725456748593,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.593",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153887,1725456748603,"fUST",-303.38,0.00029589,2,"2024-09-04T13:32:28.603",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153888,1725456748612,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.612",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153889,1725456748626,"fUST",-854.77,0.00029589,2,"2024-09-04T13:32:28.626",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153890,1725456748635,"fUST",-600.81,0.00029589,2,"2024-09-04T13:32:28.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153891,1725456748644,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153892,1725456748654,"fUST",-335.64260759,0.00029589,2,"2024-09-04T13:32:28.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153893,1725456748663,"fUST",-749.45,0.00029589,2,"2024-09-04T13:32:28.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153894,1725456748673,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.673",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153895,1725456748682,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.682",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153896,1725456748691,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153897,1725456748703,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153898,1725456748713,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.713",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153899,1725456748724,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153900,1725456748733,"fUST",-590.0,0.00029589,2,"2024-09-04T13:32:28.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153901,1725456748742,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.742",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153902,1725456748751,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153903,1725456748760,"fUST",-516.57498037,0.00029589,2,"2024-09-04T13:32:28.760",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153904,1725456748770,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.770",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153905,1725456748780,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153906,1725456748789,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.789",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153907,1725456748798,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.798",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153908,1725456748807,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153909,1725456748817,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153910,1725456748827,"fUST",-510.61,0.00029589,2,"2024-09-04T13:32:28.827",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153911,1725456748836,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153912,1725456748846,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.846",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153913,1725456748855,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.855",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153914,1725456748865,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153915,1725456748874,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.874",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153916,1725456748884,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.884",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153917,1725456748893,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153918,1725456748903,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.903",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153919,1725456748912,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153920,1725456748922,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.922",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153921,1725456748931,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153922,1725456748940,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153923,1725456748950,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153924,1725456748959,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153925,1725456748971,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.971",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153926,1725456748980,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.980",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153927,1725456748990,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.990",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153928,1725456748999,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:28.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153929,1725456749009,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.009",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153930,1725456749020,"fUST",-887.25,0.00029589,2,"2024-09-04T13:32:29.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153931,1725456749029,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153932,1725456749038,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.038",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153933,1725456749048,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153934,1725456749058,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.058",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153935,1725456749067,"fUST",-758.9,0.00029589,2,"2024-09-04T13:32:29.067",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153936,1725456749077,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.077",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153937,1725456749086,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153938,1725456749096,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153939,1725456749106,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153940,1725456749116,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.116",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153941,1725456749126,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.126",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153942,1725456749137,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153943,1725456749146,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153944,1725456749155,"fUST",-279.09,0.00029589,2,"2024-09-04T13:32:29.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153945,1725456749165,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153946,1725456749175,"fUST",-631.60734866,0.00029589,2,"2024-09-04T13:32:29.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153947,1725456749184,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.184",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153948,1725456749194,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.194",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153949,1725456749203,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.203",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153950,1725456749212,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.212",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153951,1725456749228,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153952,1725456749237,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153953,1725456749247,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153954,1725456749256,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153955,1725456749266,"fUST",-247.1675163,0.00029589,2,"2024-09-04T13:32:29.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153956,1725456749275,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.275",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153957,1725456749285,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153958,1725456749294,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153959,1725456749304,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153960,1725456749313,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153961,1725456749324,"fUST",-482.87,0.00029589,2,"2024-09-04T13:32:29.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153962,1725456749334,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.334",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153963,1725456749344,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.344",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153964,1725456749353,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153965,1725456749362,"fUST",-945.1,0.00029589,2,"2024-09-04T13:32:29.362",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153966,1725456749372,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.372",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153967,1725456749382,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.382",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153968,1725456749392,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.392",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153969,1725456749402,"fUST",-1029.49,0.00029589,2,"2024-09-04T13:32:29.402",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153970,1725456749413,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.413",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153971,1725456749423,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.423",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153972,1725456749433,"fUST",-515.78854732,0.00029589,2,"2024-09-04T13:32:29.433",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153973,1725456749443,"fUST",-770.95,0.00029589,2,"2024-09-04T13:32:29.443",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153974,1725456749452,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.452",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153975,1725456749462,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.462",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153976,1725456749476,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153977,1725456749486,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153978,1725456749496,"fUST",-566.62,0.00029589,2,"2024-09-04T13:32:29.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153979,1725456749506,"fUST",-657.65,0.00029589,2,"2024-09-04T13:32:29.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153980,1725456749515,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.515",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153981,1725456749525,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.525",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153982,1725456749534,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.534",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153983,1725456749544,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.544",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153984,1725456749553,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.553",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153985,1725456749563,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.563",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153986,1725456749573,"fUST",-863.47,0.00029589,2,"2024-09-04T13:32:29.573",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153987,1725456749583,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.583",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153988,1725456749593,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.593",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153989,1725456749602,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.602",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153990,1725456749613,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.613",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153991,1725456749622,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.622",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153992,1725456749635,"fUST",-614.65,0.00029589,2,"2024-09-04T13:32:29.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153993,1725456749644,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153994,1725456749654,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153995,1725456749664,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153996,1725456749675,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153997,1725456749684,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.684",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153998,1725456749694,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337153999,1725456749706,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.706",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154000,1725456749720,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154001,1725456749730,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154002,1725456749740,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.740",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154003,1725456749749,"fUST",-648.68,0.00029589,2,"2024-09-04T13:32:29.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154004,1725456749759,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154005,1725456749769,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154006,1725456749779,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154007,1725456749789,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.789",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154008,1725456749799,"fUST",-701.69,0.00029589,2,"2024-09-04T13:32:29.799",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154009,1725456749809,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154010,1725456749819,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154011,1725456749829,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.829",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154012,1725456749839,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.839",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154013,1725456749849,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.849",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154014,1725456749859,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.859",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154015,1725456749868,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.868",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154016,1725456749878,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.878",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154017,1725456749888,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.888",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154018,1725456749898,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154019,1725456749908,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.908",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154020,1725456749917,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.917",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154021,1725456749927,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.927",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154022,1725456749937,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.937",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154023,1725456749946,"fUST",-578.02,0.00029589,2,"2024-09-04T13:32:29.946",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154024,1725456749956,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154025,1725456749969,"fUST",-465.6,0.00029589,2,"2024-09-04T13:32:29.969",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154026,1725456749979,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154027,1725456749988,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:29.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154028,1725456749997,"fUST",-666.45,0.00029589,2,"2024-09-04T13:32:29.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154029,1725456750007,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.007",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154030,1725456750016,"fUST",-522.06060268,0.00029589,2,"2024-09-04T13:32:30.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154031,1725456750026,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154032,1725456750035,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154033,1725456750045,"fUST",-623.51,0.00029589,2,"2024-09-04T13:32:30.045",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154034,1725456750054,"fUST",-674.09,0.00029589,2,"2024-09-04T13:32:30.054",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154035,1725456750064,"fUST",-574.79,0.00029589,2,"2024-09-04T13:32:30.064",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154036,1725456750074,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.074",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154037,1725456750083,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154038,1725456750093,"fUST",-604.6,0.00029589,2,"2024-09-04T13:32:30.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154039,1725456750102,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154040,1725456750112,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154041,1725456750122,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154042,1725456750133,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154043,1725456750143,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154044,1725456750153,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.153",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154045,1725456750163,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.163",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154046,1725456750173,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154047,1725456750182,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.182",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154048,1725456750192,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.192",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154049,1725456750203,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.203",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154050,1725456750213,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.213",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154051,1725456750228,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154052,1725456750238,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154053,1725456750248,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154054,1725456750257,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.257",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154055,1725456750267,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.267",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154056,1725456750276,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154057,1725456750286,"fUST",-369.10333466,0.00029589,2,"2024-09-04T13:32:30.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154058,1725456750296,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.296",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154059,1725456750305,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.305",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154060,1725456750315,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.315",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154061,1725456750325,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.325",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154062,1725456750335,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.335",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154063,1725456750345,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.345",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154064,1725456750355,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.355",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154065,1725456750366,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.366",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154066,1725456750376,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.376",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154067,1725456750385,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154068,1725456750395,"fUST",-847.93,0.00029589,2,"2024-09-04T13:32:30.395",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154069,1725456750405,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.405",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154070,1725456750416,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.416",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154071,1725456750425,"fUST",-870.2,0.00029589,2,"2024-09-04T13:32:30.425",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154072,1725456750436,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.436",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154073,1725456750445,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.445",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154074,1725456750455,"fUST",-368.73041689,0.00029589,2,"2024-09-04T13:32:30.455",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154075,1725456750469,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.469",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154076,1725456750478,"fUST",-1991.87,0.00029589,2,"2024-09-04T13:32:30.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154077,1725456750488,"fUST",-382.62,0.00029589,2,"2024-09-04T13:32:30.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154078,1725456750498,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154079,1725456750508,"fUST",-899.14,0.00029589,2,"2024-09-04T13:32:30.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154080,1725456750517,"fUST",-613.99,0.00029589,2,"2024-09-04T13:32:30.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154081,1725456750527,"fUST",-762.62,0.00029589,2,"2024-09-04T13:32:30.527",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154082,1725456750537,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.537",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154083,1725456750547,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.547",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154084,1725456750557,"fUST",-732.83,0.00029589,2,"2024-09-04T13:32:30.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154085,1725456750566,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154086,1725456750577,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.577",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154087,1725456750587,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154088,1725456750597,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.597",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154089,1725456750606,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154090,1725456750619,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154091,1725456750628,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.628",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154092,1725456750638,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154093,1725456750648,"fUST",-242.95672427,0.00029589,2,"2024-09-04T13:32:30.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154094,1725456750659,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.659",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154095,1725456750668,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.668",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154096,1725456750678,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.678",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154097,1725456750687,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154098,1725456750700,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154099,1725456750710,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154100,1725456750722,"fUST",-407.73,0.00029589,2,"2024-09-04T13:32:30.722",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154101,1725456750731,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154102,1725456750741,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.741",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154103,1725456750750,"fUST",-649.5305819,0.00029589,2,"2024-09-04T13:32:30.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154104,1725456750760,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.760",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154105,1725456750769,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154106,1725456750779,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154107,1725456750789,"fUST",-2003.71,0.00029589,2,"2024-09-04T13:32:30.789",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154108,1725456750799,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.799",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154109,1725456750809,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.809",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154110,1725456750819,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154111,1725456750829,"fUST",-1205.94,0.00029589,2,"2024-09-04T13:32:30.829",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154112,1725456750840,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154113,1725456750850,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154114,1725456750860,"fUST",-526.12,0.00029589,2,"2024-09-04T13:32:30.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154115,1725456750870,"fUST",-518.5,0.00029589,2,"2024-09-04T13:32:30.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154116,1725456750881,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154117,1725456750891,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.891",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154118,1725456750900,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154119,1725456750910,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154120,1725456750919,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154121,1725456750929,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154122,1725456750939,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154123,1725456750949,"fUST",-912.72,0.00029589,2,"2024-09-04T13:32:30.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154124,1725456750959,"fUST",-380.12,0.00029589,2,"2024-09-04T13:32:30.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154125,1725456750971,"fUST",-318.76,0.00029589,2,"2024-09-04T13:32:30.971",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154126,1725456750981,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.981",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154127,1725456750991,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:30.991",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154128,1725456751001,"fUST",-621.24,0.00029589,2,"2024-09-04T13:32:31.001",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154129,1725456751011,"fUST",-1228.0,0.00029589,2,"2024-09-04T13:32:31.011",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154130,1725456751021,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:31.021",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154131,1725456751031,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:31.031",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154132,1725456751042,"fUST",-954.3,0.00029589,2,"2024-09-04T13:32:31.042",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154133,1725456751052,"fUST",-1417.83,0.00029589,2,"2024-09-04T13:32:31.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154134,1725456751061,"fUST",-1493.78,0.00029589,2,"2024-09-04T13:32:31.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154135,1725456751071,"fUST",-591.49,0.00029589,2,"2024-09-04T13:32:31.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154136,1725456751082,"fUST",-711.92,0.00029589,2,"2024-09-04T13:32:31.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154137,1725456751093,"fUST",-1275.87,0.00029589,2,"2024-09-04T13:32:31.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154138,1725456751102,"fUST",-2668.56,0.00029589,2,"2024-09-04T13:32:31.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154139,1725456751112,"fUST",-1035.91,0.00029589,2,"2024-09-04T13:32:31.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154140,1725456751123,"fUST",-1248.71,0.00029589,2,"2024-09-04T13:32:31.123",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154141,1725456751133,"fUST",-967.05,0.00029589,2,"2024-09-04T13:32:31.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154142,1725456751143,"fUST",-2693.21,0.00029589,2,"2024-09-04T13:32:31.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154143,1725456751153,"fUST",-1338.09,0.00029589,2,"2024-09-04T13:32:31.153",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154144,1725456751163,"fUST",-1107.58,0.00029589,2,"2024-09-04T13:32:31.163",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154145,1725456751173,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:31.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154146,1725456751182,"fUST",-4246.41,0.00029589,2,"2024-09-04T13:32:31.182",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154147,1725456751192,"fUST",-1107.23,0.00029589,2,"2024-09-04T13:32:31.192",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154148,1725456751203,"fUST",-1365.5,0.00029589,2,"2024-09-04T13:32:31.203",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154149,1725456751212,"fUST",-1532.75,0.00029589,2,"2024-09-04T13:32:31.212",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154150,1725456751224,"fUST",-1527.6,0.00029589,2,"2024-09-04T13:32:31.224",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154151,1725456751234,"fUST",-1066.88,0.00029589,2,"2024-09-04T13:32:31.234",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154152,1725456751244,"fUST",-1660.38,0.00029589,2,"2024-09-04T13:32:31.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154153,1725456751254,"fUST",-754.88,0.00029589,2,"2024-09-04T13:32:31.254",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154154,1725456751264,"fUST",-1670.02,0.00029589,2,"2024-09-04T13:32:31.264",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154155,1725456751274,"fUST",-770.2,0.00029589,2,"2024-09-04T13:32:31.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154156,1725456751283,"fUST",-1102.43,0.00029589,2,"2024-09-04T13:32:31.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154157,1725456751293,"fUST",-1127.67,0.00029589,2,"2024-09-04T13:32:31.293",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154158,1725456751302,"fUST",-1244.81,0.00029589,2,"2024-09-04T13:32:31.302",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154159,1725456751312,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:31.312",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154160,1725456751322,"fUST",-1739.84,0.00029589,2,"2024-09-04T13:32:31.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154161,1725456751332,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:31.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154162,1725456751342,"fUST",-200.0,0.00029589,2,"2024-09-04T13:32:31.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154163,1725456751352,"fUST",-1099.51,0.00029589,2,"2024-09-04T13:32:31.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154164,1725456751362,"fUST",-1841.76,0.00029589,2,"2024-09-04T13:32:31.362",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154165,1725456751373,"fUST",-1011.14,0.00029589,2,"2024-09-04T13:32:31.373",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154166,1725456751383,"fUST",-1093.15,0.00029589,2,"2024-09-04T13:32:31.383",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154167,1725456751393,"fUST",-1756.8,0.00029589,2,"2024-09-04T13:32:31.393",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154168,1725456751403,"fUST",-1799.48,0.00029589,2,"2024-09-04T13:32:31.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154169,1725456751414,"fUST",-734.49,0.00029589,2,"2024-09-04T13:32:31.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154170,1725456751424,"fUST",-500.0,0.00029589,2,"2024-09-04T13:32:31.424",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154171,1725456751434,"fUST",-440.66,0.000296,14,"2024-09-04T13:32:31.434",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154172,1725456751444,"fUST",-300.0,0.00029671,2,"2024-09-04T13:32:31.444",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154173,1725456751454,"fUST",-3200.0,0.00029671,2,"2024-09-04T13:32:31.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154174,1725456751464,"fUST",-150.0,0.00029671,2,"2024-09-04T13:32:31.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154175,1725456751478,"fUST",-1340.72849127,0.00029724,5,"2024-09-04T13:32:31.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154176,1725456751492,"fUST",-500.0,0.00029726,2,"2024-09-04T13:32:31.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154177,1725456751681,"fUST",-500.0,0.00029726,2,"2024-09-04T13:32:31.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154178,1725456751691,"fUST",-500.0,0.00029726,2,"2024-09-04T13:32:31.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154179,1725456751700,"fUST",-1326.94,0.000298,14,"2024-09-04T13:32:31.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154180,1725456751712,"fUST",-500.0,0.00029852,2,"2024-09-04T13:32:31.712",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154181,1725456751724,"fUST",-749.82,0.00029852,2,"2024-09-04T13:32:31.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154182,1725456751734,"fUST",-500.0,0.00029852,2,"2024-09-04T13:32:31.734",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154183,1725456751743,"fUST",-500.0,0.00029852,2,"2024-09-04T13:32:31.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154184,1725456751752,"fUST",-500.0,0.00029852,2,"2024-09-04T13:32:31.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154185,1725456751761,"fUST",-500.0,0.00029852,2,"2024-09-04T13:32:31.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154186,1725456751780,"fUST",-500.0,0.00029852,2,"2024-09-04T13:32:31.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154187,1725456751792,"fUST",-500.0,0.00029852,2,"2024-09-04T13:32:31.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154188,1725456751803,"fUST",-500.0,0.00029852,2,"2024-09-04T13:32:31.803",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154189,1725456751812,"fUST",-897.69,0.00029862,2,"2024-09-04T13:32:31.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154190,1725456751822,"fUST",-1356.47,0.00029862,2,"2024-09-04T13:32:31.822",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154191,1725456751831,"fUST",-869.49,0.00029862,2,"2024-09-04T13:32:31.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154192,1725456751841,"fUST",-500.0,0.00029862,2,"2024-09-04T13:32:31.841",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154193,1725456751851,"fUST",-500.0,0.00029862,2,"2024-09-04T13:32:31.851",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154194,1725456751860,"fUST",-500.0,0.00029862,2,"2024-09-04T13:32:31.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154195,1725456751870,"fUST",-500.0,0.00029862,2,"2024-09-04T13:32:31.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154196,1725456751880,"fUST",-500.0,0.00029862,2,"2024-09-04T13:32:31.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154197,1725456751890,"fUST",-500.0,0.00029862,2,"2024-09-04T13:32:31.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154198,1725456751900,"fUST",-500.0,0.00029862,2,"2024-09-04T13:32:31.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154199,1725456751910,"fUST",-616.0,0.00029862,2,"2024-09-04T13:32:31.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154200,1725456751920,"fUST",-516.34693682,0.00029862,2,"2024-09-04T13:32:31.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154201,1725456751930,"fUST",-1246.01,0.00029862,2,"2024-09-04T13:32:31.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154202,1725456751941,"fUST",-568.97,0.00029862,2,"2024-09-04T13:32:31.941",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154203,1725456751951,"fUST",-560.14695992,0.00029862,2,"2024-09-04T13:32:31.951",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154204,1725456751961,"fUST",-500.0,0.00029862,2,"2024-09-04T13:32:31.961",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154205,1725456751973,"fUST",-268.40834838,0.00029863,2,"2024-09-04T13:32:31.973",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154206,1725456751983,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:31.983",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154207,1725456751993,"fUST",-2710.57,0.00029863,2,"2024-09-04T13:32:31.993",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154208,1725456752003,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154209,1725456752013,"fUST",-1541.42,0.00029863,2,"2024-09-04T13:32:32.013",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154210,1725456752023,"fUST",-3258.81,0.00029863,2,"2024-09-04T13:32:32.023",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154211,1725456752032,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.032",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154212,1725456752043,"fUST",-1264.51,0.00029863,2,"2024-09-04T13:32:32.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154213,1725456752053,"fUST",-9158.35,0.00029863,2,"2024-09-04T13:32:32.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154214,1725456752063,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154215,1725456752073,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.073",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154216,1725456752083,"fUST",-253.48,0.00029863,2,"2024-09-04T13:32:32.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154217,1725456752093,"fUST",-584.36,0.00029863,2,"2024-09-04T13:32:32.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154218,1725456752103,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154219,1725456752114,"fUST",-501.82733779,0.00029863,2,"2024-09-04T13:32:32.114",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154220,1725456752124,"fUST",-542.73,0.00029863,2,"2024-09-04T13:32:32.124",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154221,1725456752134,"fUST",-476.01,0.00029863,2,"2024-09-04T13:32:32.134",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154222,1725456752144,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.144",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154223,1725456752155,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154224,1725456752165,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154225,1725456752175,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154226,1725456752186,"fUST",-235.82,0.00029863,2,"2024-09-04T13:32:32.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154227,1725456752198,"fUST",-1675.33,0.00029863,2,"2024-09-04T13:32:32.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154228,1725456752209,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154229,1725456752220,"fUST",-1458.75,0.00029863,2,"2024-09-04T13:32:32.220",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154230,1725456752231,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.231",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154231,1725456752241,"fUST",-552.11,0.00029863,2,"2024-09-04T13:32:32.241",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154232,1725456752251,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.251",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154233,1725456752261,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154234,1725456752271,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154235,1725456752280,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154236,1725456752290,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154237,1725456752300,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154238,1725456752310,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154239,1725456752320,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.320",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154240,1725456752330,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.330",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154241,1725456752340,"fUST",-229.47,0.00029863,2,"2024-09-04T13:32:32.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154242,1725456752350,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.350",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154243,1725456752360,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154244,1725456752370,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.370",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154245,1725456752386,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.386",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154246,1725456752397,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.397",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154247,1725456752407,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154248,1725456752418,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154249,1725456752428,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154250,1725456752439,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.439",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154251,1725456752449,"fUST",-178.28,0.00029863,2,"2024-09-04T13:32:32.449",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154252,1725456752460,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.460",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154253,1725456752474,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.474",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154254,1725456752485,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154255,1725456752496,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154256,1725456752506,"fUST",-647.85,0.00029863,2,"2024-09-04T13:32:32.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154257,1725456752517,"fUST",-1094.86,0.00029863,2,"2024-09-04T13:32:32.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154258,1725456752528,"fUST",-1873.82,0.00029863,2,"2024-09-04T13:32:32.528",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154259,1725456752539,"fUST",-1197.66,0.00029863,2,"2024-09-04T13:32:32.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154260,1725456752555,"fUST",-588.3,0.00029863,2,"2024-09-04T13:32:32.555",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154261,1725456752566,"fUST",-600.56,0.00029863,2,"2024-09-04T13:32:32.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154262,1725456752577,"fUST",-991.44,0.00029863,2,"2024-09-04T13:32:32.577",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154263,1725456752587,"fUST",-1781.5,0.00029863,2,"2024-09-04T13:32:32.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154264,1725456752598,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154265,1725456752608,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.608",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154266,1725456752619,"fUST",-4543.71,0.00029863,2,"2024-09-04T13:32:32.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154267,1725456752632,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.632",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154268,1725456752643,"fUST",-354.88,0.00029863,2,"2024-09-04T13:32:32.643",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154269,1725456752653,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.653",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154270,1725456752664,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154271,1725456752674,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154272,1725456752687,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154273,1725456752699,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154274,1725456752710,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154275,1725456752723,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154276,1725456752733,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154277,1725456752742,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.742",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154278,1725456752752,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154279,1725456752763,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.763",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154280,1725456752773,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154281,1725456752784,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.784",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154282,1725456752794,"fUST",-303.39253898,0.00029863,2,"2024-09-04T13:32:32.794",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154283,1725456752804,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.804",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154284,1725456752814,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.814",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154285,1725456752823,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154286,1725456752833,"fUST",-440.08794206,0.00029863,2,"2024-09-04T13:32:32.833",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154287,1725456752844,"fUST",-525.77,0.00029863,2,"2024-09-04T13:32:32.844",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154288,1725456752854,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154289,1725456752864,"fUST",-193.86489005,0.00029863,2,"2024-09-04T13:32:32.864",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154290,1725456752874,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.874",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154291,1725456752884,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.884",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154292,1725456752894,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154293,1725456752904,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.904",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154294,1725456752915,"fUST",-2721.54,0.00029863,2,"2024-09-04T13:32:32.915",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154295,1725456752925,"fUST",-676.43,0.00029863,2,"2024-09-04T13:32:32.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154296,1725456752935,"fUST",-632.09,0.00029863,2,"2024-09-04T13:32:32.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154297,1725456752945,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.945",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154298,1725456752955,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.955",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154299,1725456752965,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154300,1725456752977,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154301,1725456752987,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154302,1725456752997,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:32.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154303,1725456753018,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154304,1725456753028,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.028",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154305,1725456753038,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.038",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154306,1725456753048,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154307,1725456753059,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154308,1725456753069,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.069",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154309,1725456753080,"fUST",-504.86,0.00029863,2,"2024-09-04T13:32:33.080",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154310,1725456753091,"fUST",-604.04,0.00029863,2,"2024-09-04T13:32:33.091",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154311,1725456753101,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154312,1725456753111,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154313,1725456753122,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154314,1725456753133,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154315,1725456753143,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154316,1725456753153,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.153",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154317,1725456753163,"fUST",-2611.56,0.00029863,2,"2024-09-04T13:32:33.163",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154318,1725456753174,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.174",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154319,1725456753185,"fUST",-697.13,0.00029863,2,"2024-09-04T13:32:33.185",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154320,1725456753195,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154321,1725456753205,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154322,1725456753215,"fUST",-854.77,0.00029863,2,"2024-09-04T13:32:33.215",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154323,1725456753229,"fUST",-600.81,0.00029863,2,"2024-09-04T13:32:33.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154324,1725456753239,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.239",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154325,1725456753249,"fUST",-749.45,0.00029863,2,"2024-09-04T13:32:33.249",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154326,1725456753260,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154327,1725456753270,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154328,1725456753280,"fUST",-517.88917404,0.00029863,2,"2024-09-04T13:32:33.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154329,1725456753290,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154330,1725456753300,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154331,1725456753310,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154332,1725456753320,"fUST",-590.0,0.00029863,2,"2024-09-04T13:32:33.320",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154333,1725456753331,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.331",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154334,1725456753340,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154335,1725456753351,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154336,1725456753361,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154337,1725456753371,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154338,1725456753381,"fUST",-641.85898934,0.00029863,2,"2024-09-04T13:32:33.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154339,1725456753391,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154340,1725456753401,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.401",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154341,1725456753411,"fUST",-510.61,0.00029863,2,"2024-09-04T13:32:33.411",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154342,1725456753420,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154343,1725456753431,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.431",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154344,1725456753441,"fUST",-394.11408397,0.00029863,2,"2024-09-04T13:32:33.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154345,1725456753451,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.451",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154346,1725456753460,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.460",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154347,1725456753472,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.472",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154348,1725456753482,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154349,1725456753492,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154350,1725456753501,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.501",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154351,1725456753512,"fUST",-371.07328448,0.00029863,2,"2024-09-04T13:32:33.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154352,1725456753522,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154353,1725456753532,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154354,1725456753542,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154355,1725456753552,"fUST",-306.24031292,0.00029863,2,"2024-09-04T13:32:33.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154356,1725456753562,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.562",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154357,1725456753572,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.572",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154358,1725456753582,"fUST",-637.24850237,0.00029863,2,"2024-09-04T13:32:33.582",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154359,1725456753592,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154360,1725456753602,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.602",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154361,1725456753612,"fUST",-887.25,0.00029863,2,"2024-09-04T13:32:33.612",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154362,1725456753626,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.626",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154363,1725456753636,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154364,1725456753646,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.646",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154365,1725456753656,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.656",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154366,1725456753667,"fUST",-758.9,0.00029863,2,"2024-09-04T13:32:33.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154367,1725456753677,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154368,1725456753686,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.686",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154369,1725456753696,"fUST",-355.40828369,0.00029863,2,"2024-09-04T13:32:33.696",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154370,1725456753707,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.707",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154371,1725456753716,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.716",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154372,1725456753728,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154373,1725456753738,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154374,1725456753748,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.748",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154375,1725456753758,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154376,1725456753768,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154377,1725456753777,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.777",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154378,1725456753787,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154379,1725456753797,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154380,1725456753807,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154381,1725456753817,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154382,1725456753827,"fUST",-303.4,0.00029863,2,"2024-09-04T13:32:33.827",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154383,1725456753836,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154384,1725456753846,"fUST",-552.36,0.00029863,2,"2024-09-04T13:32:33.846",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154385,1725456753856,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154386,1725456753866,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.866",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154387,1725456753876,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154388,1725456753886,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.886",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154389,1725456753896,"fUST",-529.64,0.00029863,2,"2024-09-04T13:32:33.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154390,1725456753907,"fUST",-649.9,0.00029863,2,"2024-09-04T13:32:33.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154391,1725456753918,"fUST",-945.1,0.00029863,2,"2024-09-04T13:32:33.918",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154392,1725456753928,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154393,1725456753938,"fUST",-438.72464772,0.00029863,2,"2024-09-04T13:32:33.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154394,1725456753947,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154395,1725456753957,"fUST",-1029.49,0.00029863,2,"2024-09-04T13:32:33.957",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154396,1725456753967,"fUST",-153.26,0.00029863,2,"2024-09-04T13:32:33.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154397,1725456753980,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:33.980",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154398,1725456753995,"fUST",-770.95,0.00029863,2,"2024-09-04T13:32:33.995",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154399,1725456754005,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154400,1725456754014,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154401,1725456754024,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.024",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154402,1725456754035,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154403,1725456754044,"fUST",-566.62,0.00029863,2,"2024-09-04T13:32:34.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154404,1725456754054,"fUST",-657.65,0.00029863,2,"2024-09-04T13:32:34.054",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154405,1725456754064,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.064",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154406,1725456754074,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.074",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154407,1725456754084,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154408,1725456754094,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.094",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154409,1725456754104,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.104",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154410,1725456754114,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.114",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154411,1725456754125,"fUST",-863.47,0.00029863,2,"2024-09-04T13:32:34.125",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154412,1725456754136,"fUST",-523.44171142,0.00029863,2,"2024-09-04T13:32:34.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154413,1725456754146,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154414,1725456754155,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154415,1725456754166,"fUST",-614.65,0.00029863,2,"2024-09-04T13:32:34.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154416,1725456754175,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154417,1725456754186,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154418,1725456754196,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154419,1725456754206,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154420,1725456754216,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.216",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154421,1725456754229,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154422,1725456754238,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154423,1725456754248,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154424,1725456754257,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.257",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154425,1725456754267,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.267",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154426,1725456754277,"fUST",-648.68,0.00029863,2,"2024-09-04T13:32:34.277",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154427,1725456754287,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.287",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154428,1725456754297,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.297",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154429,1725456754306,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.306",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154430,1725456754315,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.315",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154431,1725456754325,"fUST",-701.69,0.00029863,2,"2024-09-04T13:32:34.325",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154432,1725456754335,"fUST",-465.73900615,0.00029863,2,"2024-09-04T13:32:34.335",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154433,1725456754345,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.345",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154434,1725456754355,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.355",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154435,1725456754365,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.365",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154436,1725456754374,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.374",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154437,1725456754384,"fUST",-382.74,0.00029863,2,"2024-09-04T13:32:34.384",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154438,1725456754394,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154439,1725456754404,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.404",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154440,1725456754413,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.413",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154441,1725456754423,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.423",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154442,1725456754432,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154443,1725456754442,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.442",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154444,1725456754452,"fUST",-215.86554215,0.00029863,2,"2024-09-04T13:32:34.452",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154445,1725456754462,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.462",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154446,1725456754471,"fUST",-578.02,0.00029863,2,"2024-09-04T13:32:34.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154447,1725456754484,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.484",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154448,1725456754493,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154449,1725456754503,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.503",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154450,1725456754513,"fUST",-666.45,0.00029863,2,"2024-09-04T13:32:34.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154451,1725456754523,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.523",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154452,1725456754532,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154453,1725456754542,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154454,1725456754551,"fUST",-623.51,0.00029863,2,"2024-09-04T13:32:34.551",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154455,1725456754561,"fUST",-674.09,0.00029863,2,"2024-09-04T13:32:34.561",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154456,1725456754571,"fUST",-574.79,0.00029863,2,"2024-09-04T13:32:34.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154457,1725456754581,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154458,1725456754590,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.590",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154459,1725456754600,"fUST",-604.6,0.00029863,2,"2024-09-04T13:32:34.600",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154460,1725456754611,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154461,1725456754621,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.621",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154462,1725456754633,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154463,1725456754643,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.643",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154464,1725456754652,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.652",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154465,1725456754662,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.662",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154466,1725456754671,"fUST",-514.97453109,0.00029863,2,"2024-09-04T13:32:34.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154467,1725456754682,"fUST",-222.56402484,0.00029863,2,"2024-09-04T13:32:34.682",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154468,1725456754691,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154469,1725456754701,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154470,1725456754712,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.712",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154471,1725456754726,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.726",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154472,1725456754736,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.736",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154473,1725456754745,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154474,1725456754754,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.754",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154475,1725456754764,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.764",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154476,1725456754774,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.774",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154477,1725456754783,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.783",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154478,1725456754792,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154479,1725456754802,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154480,1725456754811,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.811",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154481,1725456754820,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.820",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154482,1725456754830,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.830",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154483,1725456754840,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154484,1725456754849,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.849",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154485,1725456754859,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.859",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154486,1725456754868,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.868",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154487,1725456754878,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.878",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154488,1725456754887,"fUST",-847.93,0.00029863,2,"2024-09-04T13:32:34.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154489,1725456754897,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.897",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154490,1725456754907,"fUST",-576.04,0.00029863,2,"2024-09-04T13:32:34.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154491,1725456754916,"fUST",-870.2,0.00029863,2,"2024-09-04T13:32:34.916",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154492,1725456754926,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.926",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154493,1725456754935,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154494,1725456754945,"fUST",-1991.87,0.00029863,2,"2024-09-04T13:32:34.945",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154495,1725456754954,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.954",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154496,1725456754964,"fUST",-899.14,0.00029863,2,"2024-09-04T13:32:34.964",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154497,1725456754975,"fUST",-613.99,0.00029863,2,"2024-09-04T13:32:34.975",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154498,1725456754984,"fUST",-762.62,0.00029863,2,"2024-09-04T13:32:34.984",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154499,1725456754994,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:34.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154500,1725456755003,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154501,1725456755013,"fUST",-732.83,0.00029863,2,"2024-09-04T13:32:35.013",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154502,1725456755022,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.022",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154503,1725456755032,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.032",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154504,1725456755043,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154505,1725456755052,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154506,1725456755062,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154507,1725456755072,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154508,1725456755083,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154509,1725456755093,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154510,1725456755103,"fUST",-374.72,0.00029863,2,"2024-09-04T13:32:35.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154511,1725456755114,"fUST",-521.1257816,0.00029863,2,"2024-09-04T13:32:35.114",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154512,1725456755124,"fUST",-216.1521263,0.00029863,2,"2024-09-04T13:32:35.124",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154513,1725456755134,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.134",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154514,1725456755144,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.144",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154515,1725456755154,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.154",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154516,1725456755425,"fUST",-290.04174651,0.00029863,2,"2024-09-04T13:32:35.425",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154517,1725456755435,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.435",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154518,1725456755444,"fUST",-597.59957833,0.00029863,2,"2024-09-04T13:32:35.444",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154519,1725456755454,"fUST",-609.28,0.00029863,2,"2024-09-04T13:32:35.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154520,1725456755464,"fUST",-2003.71,0.00029863,2,"2024-09-04T13:32:35.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154521,1725456755476,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154522,1725456755487,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.487",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154523,1725456755497,"fUST",-1205.94,0.00029863,2,"2024-09-04T13:32:35.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154524,1725456755507,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154525,1725456755517,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154526,1725456755526,"fUST",-526.12,0.00029863,2,"2024-09-04T13:32:35.526",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154527,1725456755536,"fUST",-455.12,0.00029863,2,"2024-09-04T13:32:35.536",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154528,1725456755546,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154529,1725456755556,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154530,1725456755567,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.567",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154531,1725456755576,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154532,1725456755586,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154533,1725456755596,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154534,1725456755607,"fUST",-912.72,0.00029863,2,"2024-09-04T13:32:35.607",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154535,1725456755617,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.617",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154536,1725456755630,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154537,1725456755640,"fUST",-1228.0,0.00029863,2,"2024-09-04T13:32:35.640",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154538,1725456755649,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.649",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154539,1725456755659,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.659",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154540,1725456755669,"fUST",-954.3,0.00029863,2,"2024-09-04T13:32:35.669",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154541,1725456755678,"fUST",-1417.83,0.00029863,2,"2024-09-04T13:32:35.678",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154542,1725456755689,"fUST",-1493.78,0.00029863,2,"2024-09-04T13:32:35.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154543,1725456755698,"fUST",-591.49,0.00029863,2,"2024-09-04T13:32:35.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154544,1725456755710,"fUST",-711.92,0.00029863,2,"2024-09-04T13:32:35.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154545,1725456755720,"fUST",-1275.87,0.00029863,2,"2024-09-04T13:32:35.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154546,1725456755733,"fUST",-2668.56,0.00029863,2,"2024-09-04T13:32:35.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154547,1725456755743,"fUST",-1035.91,0.00029863,2,"2024-09-04T13:32:35.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154548,1725456755753,"fUST",-1248.71,0.00029863,2,"2024-09-04T13:32:35.753",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154549,1725456755762,"fUST",-967.05,0.00029863,2,"2024-09-04T13:32:35.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154550,1725456755771,"fUST",-2693.21,0.00029863,2,"2024-09-04T13:32:35.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154551,1725456755782,"fUST",-1338.09,0.00029863,2,"2024-09-04T13:32:35.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154552,1725456755791,"fUST",-1107.58,0.00029863,2,"2024-09-04T13:32:35.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154553,1725456755801,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.801",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154554,1725456755810,"fUST",-4246.41,0.00029863,2,"2024-09-04T13:32:35.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154555,1725456755819,"fUST",-1107.23,0.00029863,2,"2024-09-04T13:32:35.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154556,1725456755829,"fUST",-1365.5,0.00029863,2,"2024-09-04T13:32:35.829",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154557,1725456755840,"fUST",-1532.75,0.00029863,2,"2024-09-04T13:32:35.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154558,1725456755850,"fUST",-1527.6,0.00029863,2,"2024-09-04T13:32:35.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154559,1725456755860,"fUST",-1066.88,0.00029863,2,"2024-09-04T13:32:35.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154560,1725456755870,"fUST",-1660.38,0.00029863,2,"2024-09-04T13:32:35.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154561,1725456755880,"fUST",-754.88,0.00029863,2,"2024-09-04T13:32:35.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154562,1725456755889,"fUST",-1670.02,0.00029863,2,"2024-09-04T13:32:35.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154563,1725456755899,"fUST",-770.2,0.00029863,2,"2024-09-04T13:32:35.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154564,1725456755909,"fUST",-1102.43,0.00029863,2,"2024-09-04T13:32:35.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154565,1725456755919,"fUST",-1127.67,0.00029863,2,"2024-09-04T13:32:35.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154566,1725456755929,"fUST",-1244.81,0.00029863,2,"2024-09-04T13:32:35.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154567,1725456755938,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154568,1725456755947,"fUST",-1739.84,0.00029863,2,"2024-09-04T13:32:35.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154569,1725456755956,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:35.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154570,1725456755966,"fUST",-200.0,0.00029863,2,"2024-09-04T13:32:35.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154571,1725456755979,"fUST",-1099.51,0.00029863,2,"2024-09-04T13:32:35.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154572,1725456755989,"fUST",-1841.76,0.00029863,2,"2024-09-04T13:32:35.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154573,1725456755998,"fUST",-1011.14,0.00029863,2,"2024-09-04T13:32:35.998",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154574,1725456756008,"fUST",-1093.15,0.00029863,2,"2024-09-04T13:32:36.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154575,1725456756018,"fUST",-1756.8,0.00029863,2,"2024-09-04T13:32:36.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154576,1725456756027,"fUST",-1799.48,0.00029863,2,"2024-09-04T13:32:36.027",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154577,1725456756037,"fUST",-734.49,0.00029863,2,"2024-09-04T13:32:36.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154578,1725456756046,"fUST",-500.0,0.00029863,2,"2024-09-04T13:32:36.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154579,1725456756056,"fUST",-1417.96,0.000299,7,"2024-09-04T13:32:36.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154580,1725456756066,"fUST",-2000.0,0.00029924,5,"2024-09-04T13:32:36.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154581,1725456756076,"fUST",-500.0,0.0003,2,"2024-09-04T13:32:36.076",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154582,1725456756087,"fUST",-500.0,0.0003,2,"2024-09-04T13:32:36.087",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154583,1725456756097,"fUST",-1000.0,0.0003,2,"2024-09-04T13:32:36.097",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154584,1725456756107,"fUST",-898.34782203,0.0003,2,"2024-09-04T13:32:36.107",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154585,1725456756117,"fUST",-5773.579977,0.0003,7,"2024-09-04T13:32:36.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154586,1725456756126,"fUST",-1000.0,0.0003,2,"2024-09-04T13:32:36.126",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154587,1725456756136,"fUST",-151.0,0.0003,120,"2024-09-04T13:32:36.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154588,1725456756145,"fUST",-151.0,0.0003,120,"2024-09-04T13:32:36.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154589,1725456756155,"fUST",-309.07281377,0.0003,120,"2024-09-04T13:32:36.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154590,1725456756165,"fUST",-220.0,0.0003,2,"2024-09-04T13:32:36.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154591,1725456756175,"fUST",-2242.73585092,0.00030099,2,"2024-09-04T13:32:36.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154592,1725456756184,"fUST",-500.0,0.00030126,2,"2024-09-04T13:32:36.184",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154593,1725456756194,"fUST",-749.82,0.00030126,2,"2024-09-04T13:32:36.194",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154594,1725456756204,"fUST",-500.0,0.00030126,2,"2024-09-04T13:32:36.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154595,1725456756214,"fUST",-500.0,0.00030126,2,"2024-09-04T13:32:36.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154596,1725456756225,"fUST",-2710.57,0.00030136,2,"2024-09-04T13:32:36.225",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154597,1725456756234,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.234",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154598,1725456756244,"fUST",-1541.42,0.00030136,2,"2024-09-04T13:32:36.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154599,1725456756253,"fUST",-3258.81,0.00030136,2,"2024-09-04T13:32:36.253",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154600,1725456756263,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.263",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154601,1725456756272,"fUST",-1264.51,0.00030136,2,"2024-09-04T13:32:36.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154602,1725456756283,"fUST",-9158.35,0.00030136,2,"2024-09-04T13:32:36.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154603,1725456756293,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.293",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154604,1725456756303,"fUST",-366.36,0.00030136,2,"2024-09-04T13:32:36.303",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154605,1725456756313,"fUST",-584.36,0.00030136,2,"2024-09-04T13:32:36.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154606,1725456756323,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154607,1725456756333,"fUST",-542.73,0.00030136,2,"2024-09-04T13:32:36.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154608,1725456756342,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154609,1725456756351,"fUST",-179.9,0.00030136,2,"2024-09-04T13:32:36.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154610,1725456756361,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154611,1725456756371,"fUST",-1675.33,0.00030136,2,"2024-09-04T13:32:36.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154612,1725456756380,"fUST",-567.11783928,0.00030136,2,"2024-09-04T13:32:36.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154613,1725456756390,"fUST",-1458.75,0.00030136,2,"2024-09-04T13:32:36.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154614,1725456756400,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154615,1725456756409,"fUST",-552.11,0.00030136,2,"2024-09-04T13:32:36.409",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154616,1725456756418,"fUST",-205.48,0.00030136,2,"2024-09-04T13:32:36.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154617,1725456756428,"fUST",-487.38,0.00030136,2,"2024-09-04T13:32:36.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154618,1725456756438,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154619,1725456756447,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154620,1725456756456,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154621,1725456756466,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154622,1725456756476,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154623,1725456756486,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154624,1725456756496,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154625,1725456756505,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.505",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154626,1725456756516,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.516",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154627,1725456756526,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.526",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154628,1725456756535,"fUST",-573.72,0.00030136,2,"2024-09-04T13:32:36.535",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154629,1725456756545,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.545",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154630,1725456756555,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.555",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154631,1725456756564,"fUST",-644.29,0.00030136,2,"2024-09-04T13:32:36.564",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154632,1725456756573,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.573",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154633,1725456756583,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.583",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154634,1725456756592,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154635,1725456756601,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.601",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154636,1725456756610,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154637,1725456756624,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154638,1725456756633,"fUST",-1094.86,0.00030136,2,"2024-09-04T13:32:36.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154639,1725456756643,"fUST",-897.69,0.00030136,2,"2024-09-04T13:32:36.643",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154640,1725456756652,"fUST",-1356.47,0.00030136,2,"2024-09-04T13:32:36.652",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154641,1725456756661,"fUST",-869.49,0.00030136,2,"2024-09-04T13:32:36.661",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154642,1725456756671,"fUST",-1197.66,0.00030136,2,"2024-09-04T13:32:36.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154643,1725456756680,"fUST",-588.3,0.00030136,2,"2024-09-04T13:32:36.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154644,1725456756689,"fUST",-600.56,0.00030136,2,"2024-09-04T13:32:36.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154645,1725456756698,"fUST",-991.44,0.00030136,2,"2024-09-04T13:32:36.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154646,1725456756709,"fUST",-1781.5,0.00030136,2,"2024-09-04T13:32:36.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154647,1725456756719,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154648,1725456756731,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154649,1725456756740,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.740",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154650,1725456756749,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154651,1725456756759,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154652,1725456756768,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154653,1725456756777,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.777",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154654,1725456756786,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.786",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154655,1725456756796,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.796",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154656,1725456756806,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.806",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154657,1725456756815,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.815",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154658,1725456756824,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154659,1725456756833,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.833",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154660,1725456756842,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.842",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154661,1725456756852,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154662,1725456756861,"fUST",-202.65419895,0.00030136,2,"2024-09-04T13:32:36.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154663,1725456756871,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.871",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154664,1725456756882,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154665,1725456756891,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.891",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154666,1725456756901,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.901",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154667,1725456756910,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154668,1725456756919,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154669,1725456756929,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154670,1725456756938,"fUST",-525.77,0.00030136,2,"2024-09-04T13:32:36.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154671,1725456756948,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154672,1725456756958,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154673,1725456756967,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154674,1725456756991,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:36.991",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154675,1725456757009,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.009",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154676,1725456757027,"fUST",-2721.54,0.00030136,2,"2024-09-04T13:32:37.027",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154677,1725456757046,"fUST",-676.43,0.00030136,2,"2024-09-04T13:32:37.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154678,1725456757066,"fUST",-632.09,0.00030136,2,"2024-09-04T13:32:37.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154679,1725456757083,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154680,1725456757102,"fUST",-510.80161654,0.00030136,2,"2024-09-04T13:32:37.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154681,1725456757115,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.115",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154682,1725456757132,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.132",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154683,1725456757148,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154684,1725456757169,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154685,1725456757181,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.181",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154686,1725456757196,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154687,1725456757212,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.212",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154688,1725456757230,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.230",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154689,1725456757245,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154690,1725456757260,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154691,1725456757276,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154692,1725456757290,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154693,1725456757306,"fUST",-616.0,0.00030136,2,"2024-09-04T13:32:37.306",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154694,1725456757319,"fUST",-504.86,0.00030136,2,"2024-09-04T13:32:37.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154695,1725456757334,"fUST",-604.04,0.00030136,2,"2024-09-04T13:32:37.334",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154696,1725456757348,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154697,1725456757363,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.363",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154698,1725456757378,"fUST",-515.9880367,0.00030136,2,"2024-09-04T13:32:37.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154699,1725456757392,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.392",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154700,1725456757407,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154701,1725456757421,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.421",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154702,1725456757435,"fUST",-446.6343114,0.00030136,2,"2024-09-04T13:32:37.435",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154703,1725456757450,"fUST",-1246.01,0.00030136,2,"2024-09-04T13:32:37.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154704,1725456757465,"fUST",-697.13,0.00030136,2,"2024-09-04T13:32:37.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154705,1725456757481,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.481",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154706,1725456757496,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154707,1725456757510,"fUST",-854.77,0.00030136,2,"2024-09-04T13:32:37.510",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154708,1725456757525,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.525",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154709,1725456757540,"fUST",-600.81,0.00030136,2,"2024-09-04T13:32:37.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154710,1725456757554,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.554",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154711,1725456757570,"fUST",-749.45,0.00030136,2,"2024-09-04T13:32:37.570",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154712,1725456757585,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154713,1725456757601,"fUST",-378.92,0.00030136,2,"2024-09-04T13:32:37.601",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154714,1725456757616,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.616",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154715,1725456757633,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154716,1725456757647,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.647",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154717,1725456757661,"fUST",-590.0,0.00030136,2,"2024-09-04T13:32:37.661",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154718,1725456757674,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154719,1725456757688,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.688",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154720,1725456757703,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154721,1725456757719,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154722,1725456757737,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.737",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154723,1725456757751,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154724,1725456757766,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.766",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154725,1725456757780,"fUST",-510.61,0.00030136,2,"2024-09-04T13:32:37.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154726,1725456757794,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.794",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154727,1725456757808,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154728,1725456757822,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.822",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154729,1725456757836,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154730,1725456757849,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.849",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154731,1725456757863,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.863",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154732,1725456757876,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154733,1725456757890,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154734,1725456757904,"fUST",-517.0099714,0.00030136,2,"2024-09-04T13:32:37.904",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154735,1725456757916,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.916",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154736,1725456757929,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154737,1725456757943,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154738,1725456757957,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.957",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154739,1725456757970,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.970",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154740,1725456757986,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:37.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154741,1725456758000,"fUST",-887.25,0.00030136,2,"2024-09-04T13:32:38.000",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154742,1725456758014,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154743,1725456758028,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.028",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154744,1725456758042,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.042",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154745,1725456758056,"fUST",-758.9,0.00030136,2,"2024-09-04T13:32:38.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154746,1725456758069,"fUST",-614.84470803,0.00030136,2,"2024-09-04T13:32:38.069",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154747,1725456758082,"fUST",-507.45493288,0.00030136,2,"2024-09-04T13:32:38.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154748,1725456758096,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154749,1725456758109,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154750,1725456758123,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.123",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154751,1725456758136,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154752,1725456758150,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154753,1725456758163,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.163",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154754,1725456758176,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154755,1725456758190,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154756,1725456758204,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154757,1725456758217,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154758,1725456758232,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.232",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154759,1725456758246,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.246",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154760,1725456758260,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154761,1725456758273,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.273",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154762,1725456758286,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154763,1725456758299,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154764,1725456758313,"fUST",-945.1,0.00030136,2,"2024-09-04T13:32:38.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154765,1725456758327,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.327",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154766,1725456758340,"fUST",-1029.49,0.00030136,2,"2024-09-04T13:32:38.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154767,1725456758353,"fUST",-429.12,0.00030136,2,"2024-09-04T13:32:38.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154768,1725456758367,"fUST",-770.95,0.00030136,2,"2024-09-04T13:32:38.367",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154769,1725456758380,"fUST",-317.35957851,0.00030136,2,"2024-09-04T13:32:38.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154770,1725456758395,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.395",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154771,1725456758407,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154772,1725456758422,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.422",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154773,1725456758436,"fUST",-566.62,0.00030136,2,"2024-09-04T13:32:38.436",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154774,1725456758450,"fUST",-657.65,0.00030136,2,"2024-09-04T13:32:38.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154775,1725456758464,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154776,1725456758477,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.477",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154777,1725456758490,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.490",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154778,1725456758503,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.503",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154779,1725456758516,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.516",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154780,1725456758531,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154781,1725456758544,"fUST",-863.47,0.00030136,2,"2024-09-04T13:32:38.544",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154782,1725456758559,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154783,1725456758571,"fUST",-614.65,0.00030136,2,"2024-09-04T13:32:38.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154784,1725456758585,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154785,1725456758600,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.600",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154786,1725456758614,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154787,1725456758628,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.628",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154788,1725456758642,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.642",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154789,1725456758656,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.656",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154790,1725456758668,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.668",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154791,1725456758683,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.683",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154792,1725456758696,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.696",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154793,1725456758711,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.711",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154794,1725456758724,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154795,1725456758739,"fUST",-648.68,0.00030136,2,"2024-09-04T13:32:38.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154796,1725456758752,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154797,1725456758765,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.765",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154798,1725456758777,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.777",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154799,1725456758791,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154800,1725456758804,"fUST",-701.69,0.00030136,2,"2024-09-04T13:32:38.804",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154801,1725456758817,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154802,1725456758830,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.830",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154803,1725456758843,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154804,1725456758856,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154805,1725456758868,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.868",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154806,1725456758882,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154807,1725456758896,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154808,1725456758909,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154809,1725456758923,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.923",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154810,1725456758936,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.936",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154811,1725456758949,"fUST",-194.62,0.00030136,2,"2024-09-04T13:32:38.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154812,1725456758963,"fUST",-578.02,0.00030136,2,"2024-09-04T13:32:38.963",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154813,1725456758978,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154814,1725456758991,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:38.991",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154815,1725456759003,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154816,1725456759017,"fUST",-666.45,0.00030136,2,"2024-09-04T13:32:39.017",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154817,1725456759029,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154818,1725456759042,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.042",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154819,1725456759054,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.054",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154820,1725456759068,"fUST",-623.51,0.00030136,2,"2024-09-04T13:32:39.068",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154821,1725456759080,"fUST",-674.09,0.00030136,2,"2024-09-04T13:32:39.080",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154822,1725456759093,"fUST",-574.79,0.00030136,2,"2024-09-04T13:32:39.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154823,1725456759106,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154824,1725456759118,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.118",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154825,1725456759131,"fUST",-604.6,0.00030136,2,"2024-09-04T13:32:39.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154826,1725456759144,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.144",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154827,1725456759157,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154828,1725456759169,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154829,1725456759493,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154830,1725456759502,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154831,1725456759512,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154832,1725456759521,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154833,1725456759530,"fUST",-534.31,0.00030136,2,"2024-09-04T13:32:39.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154834,1725456759540,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154835,1725456759549,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154836,1725456759558,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.558",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154837,1725456759567,"fUST",-349.92,0.00030136,2,"2024-09-04T13:32:39.567",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154838,1725456759576,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154839,1725456759586,"fUST",-287.84,0.00030136,2,"2024-09-04T13:32:39.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154840,1725456759595,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.595",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154841,1725456759604,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.604",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154842,1725456759614,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154843,1725456759626,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.626",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154844,1725456759637,"fUST",-509.32,0.00030136,2,"2024-09-04T13:32:39.637",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154845,1725456759646,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.646",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154846,1725456759655,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154847,1725456759665,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.665",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154848,1725456759675,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154849,1725456759684,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.684",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154850,1725456759693,"fUST",-847.93,0.00030136,2,"2024-09-04T13:32:39.693",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154851,1725456759703,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154852,1725456759713,"fUST",-870.2,0.00030136,2,"2024-09-04T13:32:39.713",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154853,1725456759723,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154854,1725456759736,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.736",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154855,1725456759746,"fUST",-1991.87,0.00030136,2,"2024-09-04T13:32:39.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154856,1725456759755,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.755",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154857,1725456759764,"fUST",-899.14,0.00030136,2,"2024-09-04T13:32:39.764",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154858,1725456759773,"fUST",-613.99,0.00030136,2,"2024-09-04T13:32:39.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154859,1725456759783,"fUST",-762.62,0.00030136,2,"2024-09-04T13:32:39.783",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154860,1725456759792,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154861,1725456759802,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154862,1725456759811,"fUST",-732.83,0.00030136,2,"2024-09-04T13:32:39.811",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154863,1725456759821,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.821",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154864,1725456759830,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.830",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154865,1725456759839,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.839",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154866,1725456759849,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.849",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154867,1725456759859,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.859",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154868,1725456759868,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.868",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154869,1725456759877,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.877",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154870,1725456759886,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.886",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154871,1725456759896,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154872,1725456759906,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.906",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154873,1725456759916,"fUST",-2003.71,0.00030136,2,"2024-09-04T13:32:39.916",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154874,1725456759925,"fUST",-364.968583,0.00030136,2,"2024-09-04T13:32:39.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154875,1725456759935,"fUST",-1205.94,0.00030136,2,"2024-09-04T13:32:39.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154876,1725456759944,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.944",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154877,1725456759953,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.953",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154878,1725456759962,"fUST",-526.12,0.00030136,2,"2024-09-04T13:32:39.962",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154879,1725456759972,"fUST",-163.773025,0.00030136,2,"2024-09-04T13:32:39.972",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154880,1725456759986,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154881,1725456759996,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:39.996",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154882,1725456760005,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:40.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154883,1725456760014,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:40.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154884,1725456760024,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:40.024",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154885,1725456760033,"fUST",-912.72,0.00030136,2,"2024-09-04T13:32:40.033",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154886,1725456760042,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:40.042",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154887,1725456760051,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:40.051",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154888,1725456760061,"fUST",-1228.0,0.00030136,2,"2024-09-04T13:32:40.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154889,1725456760070,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:40.070",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154890,1725456760079,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:40.079",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154891,1725456760088,"fUST",-954.3,0.00030136,2,"2024-09-04T13:32:40.088",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154892,1725456760098,"fUST",-1417.83,0.00030136,2,"2024-09-04T13:32:40.098",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154893,1725456760107,"fUST",-1493.78,0.00030136,2,"2024-09-04T13:32:40.107",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154894,1725456760117,"fUST",-591.49,0.00030136,2,"2024-09-04T13:32:40.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154895,1725456760127,"fUST",-711.92,0.00030136,2,"2024-09-04T13:32:40.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154896,1725456760136,"fUST",-1275.87,0.00030136,2,"2024-09-04T13:32:40.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154897,1725456760145,"fUST",-2668.56,0.00030136,2,"2024-09-04T13:32:40.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154898,1725456760155,"fUST",-1035.91,0.00030136,2,"2024-09-04T13:32:40.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154899,1725456760164,"fUST",-1248.71,0.00030136,2,"2024-09-04T13:32:40.164",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154900,1725456760173,"fUST",-967.05,0.00030136,2,"2024-09-04T13:32:40.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154901,1725456760182,"fUST",-2693.21,0.00030136,2,"2024-09-04T13:32:40.182",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154902,1725456760191,"fUST",-1338.09,0.00030136,2,"2024-09-04T13:32:40.191",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154903,1725456760201,"fUST",-1107.58,0.00030136,2,"2024-09-04T13:32:40.201",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154904,1725456760210,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:40.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154905,1725456760220,"fUST",-4246.41,0.00030136,2,"2024-09-04T13:32:40.220",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154906,1725456760232,"fUST",-1107.23,0.00030136,2,"2024-09-04T13:32:40.232",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154907,1725456760241,"fUST",-1365.5,0.00030136,2,"2024-09-04T13:32:40.241",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154908,1725456760250,"fUST",-1532.75,0.00030136,2,"2024-09-04T13:32:40.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154909,1725456760259,"fUST",-1527.6,0.00030136,2,"2024-09-04T13:32:40.259",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154910,1725456760268,"fUST",-1066.88,0.00030136,2,"2024-09-04T13:32:40.268",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154911,1725456760278,"fUST",-1660.38,0.00030136,2,"2024-09-04T13:32:40.278",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154912,1725456760287,"fUST",-754.88,0.00030136,2,"2024-09-04T13:32:40.287",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154913,1725456760296,"fUST",-1670.02,0.00030136,2,"2024-09-04T13:32:40.296",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154914,1725456760305,"fUST",-770.2,0.00030136,2,"2024-09-04T13:32:40.305",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154915,1725456760315,"fUST",-1102.43,0.00030136,2,"2024-09-04T13:32:40.315",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154916,1725456760324,"fUST",-1127.67,0.00030136,2,"2024-09-04T13:32:40.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154917,1725456760333,"fUST",-1244.81,0.00030136,2,"2024-09-04T13:32:40.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154918,1725456760343,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:40.343",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154919,1725456760352,"fUST",-1739.84,0.00030136,2,"2024-09-04T13:32:40.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154920,1725456760362,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:40.362",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154921,1725456760371,"fUST",-200.0,0.00030136,2,"2024-09-04T13:32:40.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154922,1725456760382,"fUST",-1099.51,0.00030136,2,"2024-09-04T13:32:40.382",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154923,1725456760391,"fUST",-1841.76,0.00030136,2,"2024-09-04T13:32:40.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154924,1725456760401,"fUST",-1011.14,0.00030136,2,"2024-09-04T13:32:40.401",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154925,1725456760410,"fUST",-1093.15,0.00030136,2,"2024-09-04T13:32:40.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154926,1725456760420,"fUST",-1756.8,0.00030136,2,"2024-09-04T13:32:40.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154927,1725456760429,"fUST",-1799.48,0.00030136,2,"2024-09-04T13:32:40.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154928,1725456760439,"fUST",-734.49,0.00030136,2,"2024-09-04T13:32:40.439",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154929,1725456760448,"fUST",-500.0,0.00030136,2,"2024-09-04T13:32:40.448",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154930,1725456760458,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:32:40.458",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154931,1725456760467,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:32:40.467",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154932,1725456760478,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:32:40.478",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154933,1725456760489,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:32:40.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154934,1725456760498,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:32:40.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154935,1725456760507,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:32:40.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154936,1725456760517,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:32:40.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154937,1725456760527,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:32:40.527",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154938,1725456760537,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:32:40.537",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154939,1725456760546,"fUST",-1000.0,0.00030136,118,"2024-09-04T13:32:40.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154940,1725456760556,"fUST",-982.47186444,0.00030136,118,"2024-09-04T13:32:40.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154941,1725456760565,"fUST",-467.51175073,0.00030137,2,"2024-09-04T13:32:40.565",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154942,1725456760574,"fUST",-28964.03,0.000302,14,"2024-09-04T13:32:40.574",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154943,1725456760583,"fUST",-2000.0,0.00030224,5,"2024-09-04T13:32:40.583",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154944,1725456760593,"fUST",-587.0,0.00030249,2,"2024-09-04T13:32:40.593",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154945,1725456760602,"fUST",-385.6170609,0.00030322,2,"2024-09-04T13:32:40.602",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154946,1725456760611,"fUST",-153.0,0.00030322,2,"2024-09-04T13:32:40.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154947,1725456760621,"fUST",-153.0,0.00030322,2,"2024-09-04T13:32:40.621",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154948,1725456760635,"fUST",-153.0,0.00030322,2,"2024-09-04T13:32:40.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154949,1725456760645,"fUST",-153.0,0.00030322,2,"2024-09-04T13:32:40.645",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154950,1725456760654,"fUST",-153.0,0.00030322,2,"2024-09-04T13:32:40.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154951,1725456760664,"fUST",-153.0,0.00030322,2,"2024-09-04T13:32:40.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154952,1725456760674,"fUST",-153.0,0.00030322,2,"2024-09-04T13:32:40.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154953,1725456760683,"fUST",-153.0,0.00030322,2,"2024-09-04T13:32:40.683",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154954,1725456760692,"fUST",-153.0,0.00030322,2,"2024-09-04T13:32:40.692",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154955,1725456760701,"fUST",-153.0,0.00030322,2,"2024-09-04T13:32:40.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154956,1725456760714,"fUST",-388.0879828,0.00030322,2,"2024-09-04T13:32:40.714",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154957,1725456760724,"fUST",-153.0,0.00030322,2,"2024-09-04T13:32:40.724",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154958,1725456760739,"fUST",-153.0,0.00030322,2,"2024-09-04T13:32:40.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154959,1725456760749,"fUST",-153.0,0.00030322,2,"2024-09-04T13:32:40.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154960,1725456760758,"fUST",-153.0,0.00030322,2,"2024-09-04T13:32:40.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154961,1725456760768,"fUST",-160.0,0.00030365,3,"2024-09-04T13:32:40.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154962,1725456760778,"fUST",-500.0,0.000304,2,"2024-09-04T13:32:40.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154963,1725456760788,"fUST",-749.82,0.000304,2,"2024-09-04T13:32:40.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154964,1725456760798,"fUST",-500.0,0.000304,2,"2024-09-04T13:32:40.798",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154965,1725456760807,"fUST",-500.0,0.000304,2,"2024-09-04T13:32:40.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154966,1725456760816,"fUST",-60283.29,0.000304,14,"2024-09-04T13:32:40.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154967,1725456760826,"fUST",-2710.57,0.0003041,2,"2024-09-04T13:32:40.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154968,1725456760835,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:40.835",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154969,1725456760845,"fUST",-1541.42,0.0003041,2,"2024-09-04T13:32:40.845",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154970,1725456760854,"fUST",-3258.81,0.0003041,2,"2024-09-04T13:32:40.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154971,1725456760864,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:40.864",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154972,1725456760873,"fUST",-1264.51,0.0003041,2,"2024-09-04T13:32:40.873",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154973,1725456760883,"fUST",-9158.35,0.0003041,2,"2024-09-04T13:32:40.883",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154974,1725456760893,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:40.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154975,1725456760903,"fUST",-584.36,0.0003041,2,"2024-09-04T13:32:40.903",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154976,1725456760912,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:40.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154977,1725456760922,"fUST",-542.73,0.0003041,2,"2024-09-04T13:32:40.922",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154978,1725456760931,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:40.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154979,1725456760940,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:40.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154980,1725456760950,"fUST",-1675.33,0.0003041,2,"2024-09-04T13:32:40.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154981,1725456760960,"fUST",-1458.75,0.0003041,2,"2024-09-04T13:32:40.960",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154982,1725456760969,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:40.969",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154983,1725456760982,"fUST",-552.11,0.0003041,2,"2024-09-04T13:32:40.982",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154984,1725456760997,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:40.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154985,1725456761006,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154986,1725456761015,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154987,1725456761025,"fUST",-611.16319319,0.0003041,2,"2024-09-04T13:32:41.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154988,1725456761035,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154989,1725456761044,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154990,1725456761054,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.054",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154991,1725456761064,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.064",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154992,1725456761073,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.073",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154993,1725456761083,"fUST",-205.46,0.0003041,2,"2024-09-04T13:32:41.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154994,1725456761092,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.092",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154995,1725456761101,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154996,1725456761111,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154997,1725456761120,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154998,1725456761130,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337154999,1725456761139,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155000,1725456761150,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155001,1725456761160,"fUST",-869.49,0.0003041,2,"2024-09-04T13:32:41.160",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155002,1725456761169,"fUST",-1197.66,0.0003041,2,"2024-09-04T13:32:41.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155003,1725456761179,"fUST",-588.3,0.0003041,2,"2024-09-04T13:32:41.179",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155004,1725456761189,"fUST",-600.56,0.0003041,2,"2024-09-04T13:32:41.189",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155005,1725456761199,"fUST",-991.44,0.0003041,2,"2024-09-04T13:32:41.199",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155006,1725456761208,"fUST",-1781.5,0.0003041,2,"2024-09-04T13:32:41.208",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155007,1725456761218,"fUST",-434.1564674,0.0003041,2,"2024-09-04T13:32:41.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155008,1725456761230,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.230",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155009,1725456761240,"fUST",-320.22,0.0003041,2,"2024-09-04T13:32:41.240",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155010,1725456761250,"fUST",-292.28,0.0003041,2,"2024-09-04T13:32:41.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155011,1725456761260,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155012,1725456761269,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155013,1725456761279,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.279",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155014,1725456761288,"fUST",-232.46,0.0003041,2,"2024-09-04T13:32:41.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155015,1725456761298,"fUST",-332.59,0.0003041,2,"2024-09-04T13:32:41.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155016,1725456761307,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.307",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155017,1725456761317,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.317",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155018,1725456761326,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.326",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155019,1725456761336,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.336",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155020,1725456761346,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.346",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155021,1725456761355,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.355",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155022,1725456761365,"fUST",-316.61770957,0.0003041,2,"2024-09-04T13:32:41.365",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155023,1725456761375,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.375",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155024,1725456761385,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155025,1725456761394,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155026,1725456761404,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.404",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155027,1725456761413,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.413",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155028,1725456761423,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.423",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155029,1725456761432,"fUST",-525.77,0.0003041,2,"2024-09-04T13:32:41.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155030,1725456761442,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.442",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155031,1725456761452,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.452",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155032,1725456761462,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.462",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155033,1725456761472,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.472",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155034,1725456761484,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.484",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155035,1725456761493,"fUST",-676.43,0.0003041,2,"2024-09-04T13:32:41.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155036,1725456761502,"fUST",-632.09,0.0003041,2,"2024-09-04T13:32:41.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155037,1725456761512,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155038,1725456761521,"fUST",-487.83463648,0.0003041,2,"2024-09-04T13:32:41.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155039,1725456761531,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155040,1725456761541,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.541",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155041,1725456761550,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.550",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155042,1725456761560,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155043,1725456761569,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.569",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155044,1725456761578,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155045,1725456761587,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155046,1725456761596,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155047,1725456761605,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.605",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155048,1725456761615,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.615",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155049,1725456761631,"fUST",-616.0,0.0003041,2,"2024-09-04T13:32:41.631",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155050,1725456761641,"fUST",-504.86,0.0003041,2,"2024-09-04T13:32:41.641",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155051,1725456761651,"fUST",-604.04,0.0003041,2,"2024-09-04T13:32:41.651",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155052,1725456761660,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.660",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155053,1725456761670,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.670",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155054,1725456761679,"fUST",-244.56623284,0.0003041,2,"2024-09-04T13:32:41.679",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155055,1725456761689,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155056,1725456761699,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155057,1725456761711,"fUST",-1246.01,0.0003041,2,"2024-09-04T13:32:41.711",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155058,1725456761721,"fUST",-697.13,0.0003041,2,"2024-09-04T13:32:41.721",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155059,1725456761731,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155060,1725456761741,"fUST",-590.32021468,0.0003041,2,"2024-09-04T13:32:41.741",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155061,1725456761750,"fUST",-854.77,0.0003041,2,"2024-09-04T13:32:41.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155062,1725456761759,"fUST",-407.98,0.0003041,2,"2024-09-04T13:32:41.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155063,1725456761768,"fUST",-600.81,0.0003041,2,"2024-09-04T13:32:41.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155064,1725456761778,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155065,1725456761788,"fUST",-749.45,0.0003041,2,"2024-09-04T13:32:41.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155066,1725456761798,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.798",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155067,1725456761807,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155068,1725456761816,"fUST",-648.13880602,0.0003041,2,"2024-09-04T13:32:41.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155069,1725456761825,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.825",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155070,1725456761834,"fUST",-590.0,0.0003041,2,"2024-09-04T13:32:41.834",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155071,1725456761843,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155072,1725456761853,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.853",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155073,1725456761863,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.863",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155074,1725456761872,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155075,1725456761881,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155076,1725456761891,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.891",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155077,1725456761900,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155078,1725456761909,"fUST",-510.61,0.0003041,2,"2024-09-04T13:32:41.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155079,1725456761919,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155080,1725456761928,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155081,1725456761937,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.937",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155082,1725456761947,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.947",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155083,1725456761956,"fUST",-446.99081455,0.0003041,2,"2024-09-04T13:32:41.956",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155084,1725456761965,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155085,1725456761974,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.974",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155086,1725456761984,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.984",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155087,1725456761993,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:41.993",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155088,1725456762002,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.002",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155089,1725456762012,"fUST",-540.26474212,0.0003041,2,"2024-09-04T13:32:42.012",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155090,1725456762021,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.021",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155091,1725456762030,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155092,1725456762040,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.040",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155093,1725456762049,"fUST",-887.25,0.0003041,2,"2024-09-04T13:32:42.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155094,1725456762059,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155095,1725456762068,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.068",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155096,1725456762078,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.078",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155097,1725456762087,"fUST",-758.9,0.0003041,2,"2024-09-04T13:32:42.087",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155098,1725456762096,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155099,1725456762106,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155100,1725456762115,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.115",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155101,1725456762124,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.124",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155102,1725456762134,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.134",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155103,1725456762143,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155104,1725456762153,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.153",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155105,1725456762162,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.162",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155106,1725456762172,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155107,1725456762181,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.181",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155108,1725456762190,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155109,1725456762200,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155110,1725456762209,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155111,1725456762219,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155112,1725456762229,"fUST",-945.1,0.0003041,2,"2024-09-04T13:32:42.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155113,1725456762239,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.239",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155114,1725456762248,"fUST",-1029.49,0.0003041,2,"2024-09-04T13:32:42.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155115,1725456762257,"fUST",-770.95,0.0003041,2,"2024-09-04T13:32:42.257",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155116,1725456762266,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155117,1725456762275,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.275",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155118,1725456762284,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.284",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155119,1725456762293,"fUST",-566.62,0.0003041,2,"2024-09-04T13:32:42.293",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155120,1725456762303,"fUST",-657.65,0.0003041,2,"2024-09-04T13:32:42.303",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155121,1725456762311,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.311",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155122,1725456762321,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.321",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155123,1725456762331,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.331",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155124,1725456762340,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155125,1725456762349,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155126,1725456762359,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.359",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155127,1725456762369,"fUST",-863.47,0.0003041,2,"2024-09-04T13:32:42.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155128,1725456762378,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155129,1725456762388,"fUST",-614.65,0.0003041,2,"2024-09-04T13:32:42.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155130,1725456762398,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.398",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155131,1725456762407,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155132,1725456762416,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.416",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155133,1725456762426,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.426",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155134,1725456762435,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.435",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155135,1725456762445,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.445",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155136,1725456762454,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155137,1725456762463,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.463",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155138,1725456762472,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.472",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155139,1725456762483,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155140,1725456762493,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155141,1725456762503,"fUST",-648.68,0.0003041,2,"2024-09-04T13:32:42.503",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155142,1725456762512,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155143,1725456762521,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155144,1725456762530,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155145,1725456762540,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155146,1725456762549,"fUST",-701.69,0.0003041,2,"2024-09-04T13:32:42.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155147,1725456762559,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155148,1725456762568,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155149,1725456762577,"fUST",-521.29427164,0.0003041,2,"2024-09-04T13:32:42.577",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155150,1725456762586,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155151,1725456762595,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.595",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155152,1725456762605,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.605",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155153,1725456762614,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155154,1725456762623,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.623",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155155,1725456762636,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155156,1725456762645,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.645",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155157,1725456762655,"fUST",-578.02,0.0003041,2,"2024-09-04T13:32:42.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155158,1725456762866,"fUST",-555.38,0.0003041,2,"2024-09-04T13:32:42.866",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155159,1725456762876,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155160,1725456762886,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.886",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155161,1725456762896,"fUST",-666.45,0.0003041,2,"2024-09-04T13:32:42.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155162,1725456762906,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.906",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155163,1725456762915,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.915",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155164,1725456762926,"fUST",-406.29407876,0.0003041,2,"2024-09-04T13:32:42.926",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155165,1725456762935,"fUST",-623.51,0.0003041,2,"2024-09-04T13:32:42.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155166,1725456762945,"fUST",-674.09,0.0003041,2,"2024-09-04T13:32:42.945",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155167,1725456762954,"fUST",-574.79,0.0003041,2,"2024-09-04T13:32:42.954",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155168,1725456762964,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.964",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155169,1725456762973,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:42.973",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155170,1725456762988,"fUST",-604.6,0.0003041,2,"2024-09-04T13:32:42.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155171,1725456762999,"fUST",-568.32066387,0.0003041,2,"2024-09-04T13:32:42.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155172,1725456763009,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.009",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155173,1725456763018,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155174,1725456763028,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.028",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155175,1725456763037,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155176,1725456763046,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155177,1725456763056,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155178,1725456763066,"fUST",-344.77991807,0.0003041,2,"2024-09-04T13:32:43.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155179,1725456763075,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155180,1725456763084,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155181,1725456763093,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155182,1725456763103,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155183,1725456763111,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155184,1725456763122,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155185,1725456763132,"fUST",-454.74204076,0.0003041,2,"2024-09-04T13:32:43.132",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155186,1725456763142,"fUST",-157.16,0.0003041,2,"2024-09-04T13:32:43.142",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155187,1725456763152,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.152",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155188,1725456763161,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.161",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155189,1725456763171,"fUST",-847.93,0.0003041,2,"2024-09-04T13:32:43.171",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155190,1725456763180,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.180",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155191,1725456763189,"fUST",-870.2,0.0003041,2,"2024-09-04T13:32:43.189",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155192,1725456763198,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155193,1725456763207,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155194,1725456763216,"fUST",-1991.87,0.0003041,2,"2024-09-04T13:32:43.216",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155195,1725456763225,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.225",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155196,1725456763239,"fUST",-899.14,0.0003041,2,"2024-09-04T13:32:43.239",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155197,1725456763248,"fUST",-613.99,0.0003041,2,"2024-09-04T13:32:43.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155198,1725456763258,"fUST",-762.62,0.0003041,2,"2024-09-04T13:32:43.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155199,1725456763268,"fUST",-242.6,0.0003041,2,"2024-09-04T13:32:43.268",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155200,1725456763277,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.277",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155201,1725456763286,"fUST",-732.83,0.0003041,2,"2024-09-04T13:32:43.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155202,1725456763296,"fUST",-350.66,0.0003041,2,"2024-09-04T13:32:43.296",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155203,1725456763305,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.305",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155204,1725456763314,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155205,1725456763323,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155206,1725456763332,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155207,1725456763341,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.341",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155208,1725456763351,"fUST",-409.02089761,0.0003041,2,"2024-09-04T13:32:43.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155209,1725456763361,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155210,1725456763370,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.370",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155211,1725456763379,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155212,1725456763389,"fUST",-2003.71,0.0003041,2,"2024-09-04T13:32:43.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155213,1725456763398,"fUST",-1205.94,0.0003041,2,"2024-09-04T13:32:43.398",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155214,1725456763407,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155215,1725456763417,"fUST",-399.14,0.0003041,2,"2024-09-04T13:32:43.417",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155216,1725456763427,"fUST",-526.12,0.0003041,2,"2024-09-04T13:32:43.427",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155217,1725456763436,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.436",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155218,1725456763446,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.446",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155219,1725456763455,"fUST",-430.03,0.0003041,2,"2024-09-04T13:32:43.455",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155220,1725456763465,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155221,1725456763474,"fUST",-477.85977837,0.0003041,2,"2024-09-04T13:32:43.474",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155222,1725456763488,"fUST",-912.72,0.0003041,2,"2024-09-04T13:32:43.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155223,1725456763497,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155224,1725456763507,"fUST",-161.6,0.0003041,2,"2024-09-04T13:32:43.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155225,1725456763517,"fUST",-1228.0,0.0003041,2,"2024-09-04T13:32:43.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155226,1725456763527,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.527",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155227,1725456763536,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.536",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155228,1725456763546,"fUST",-954.3,0.0003041,2,"2024-09-04T13:32:43.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155229,1725456763556,"fUST",-1417.83,0.0003041,2,"2024-09-04T13:32:43.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155230,1725456763566,"fUST",-1493.78,0.0003041,2,"2024-09-04T13:32:43.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155231,1725456763575,"fUST",-591.49,0.0003041,2,"2024-09-04T13:32:43.575",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155232,1725456763585,"fUST",-711.92,0.0003041,2,"2024-09-04T13:32:43.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155233,1725456763594,"fUST",-1275.87,0.0003041,2,"2024-09-04T13:32:43.594",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155234,1725456763603,"fUST",-2668.56,0.0003041,2,"2024-09-04T13:32:43.603",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155235,1725456763613,"fUST",-1035.91,0.0003041,2,"2024-09-04T13:32:43.613",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155236,1725456763624,"fUST",-1248.71,0.0003041,2,"2024-09-04T13:32:43.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155237,1725456763635,"fUST",-967.05,0.0003041,2,"2024-09-04T13:32:43.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155238,1725456763644,"fUST",-2693.21,0.0003041,2,"2024-09-04T13:32:43.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155239,1725456763653,"fUST",-1338.09,0.0003041,2,"2024-09-04T13:32:43.653",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155240,1725456763662,"fUST",-1107.58,0.0003041,2,"2024-09-04T13:32:43.662",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155241,1725456763671,"fUST",-434.02,0.0003041,2,"2024-09-04T13:32:43.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155242,1725456763680,"fUST",-4246.41,0.0003041,2,"2024-09-04T13:32:43.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155243,1725456763690,"fUST",-1107.23,0.0003041,2,"2024-09-04T13:32:43.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155244,1725456763700,"fUST",-1365.5,0.0003041,2,"2024-09-04T13:32:43.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155245,1725456763710,"fUST",-1532.75,0.0003041,2,"2024-09-04T13:32:43.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155246,1725456763720,"fUST",-1527.6,0.0003041,2,"2024-09-04T13:32:43.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155247,1725456763730,"fUST",-1066.88,0.0003041,2,"2024-09-04T13:32:43.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155248,1725456763739,"fUST",-1660.38,0.0003041,2,"2024-09-04T13:32:43.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155249,1725456763749,"fUST",-754.88,0.0003041,2,"2024-09-04T13:32:43.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155250,1725456763758,"fUST",-1670.02,0.0003041,2,"2024-09-04T13:32:43.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155251,1725456763768,"fUST",-770.2,0.0003041,2,"2024-09-04T13:32:43.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155252,1725456763777,"fUST",-1102.43,0.0003041,2,"2024-09-04T13:32:43.777",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155253,1725456763785,"fUST",-1127.67,0.0003041,2,"2024-09-04T13:32:43.785",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155254,1725456763795,"fUST",-1244.81,0.0003041,2,"2024-09-04T13:32:43.795",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155255,1725456763803,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.803",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155256,1725456763813,"fUST",-1739.84,0.0003041,2,"2024-09-04T13:32:43.813",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155257,1725456763823,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155258,1725456763832,"fUST",-204.0273159,0.0003041,2,"2024-09-04T13:32:43.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155259,1725456763841,"fUST",-1099.51,0.0003041,2,"2024-09-04T13:32:43.841",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155260,1725456763850,"fUST",-1841.76,0.0003041,2,"2024-09-04T13:32:43.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155261,1725456763860,"fUST",-1011.14,0.0003041,2,"2024-09-04T13:32:43.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155262,1725456763869,"fUST",-1093.15,0.0003041,2,"2024-09-04T13:32:43.869",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155263,1725456763879,"fUST",-1756.8,0.0003041,2,"2024-09-04T13:32:43.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155264,1725456763889,"fUST",-1799.48,0.0003041,2,"2024-09-04T13:32:43.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155265,1725456763898,"fUST",-734.49,0.0003041,2,"2024-09-04T13:32:43.898",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155266,1725456763908,"fUST",-500.0,0.0003041,2,"2024-09-04T13:32:43.908",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155267,1725456763917,"fUST",-241.1964392,0.00030431,2,"2024-09-04T13:32:43.917",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155268,1725456763926,"fUST",-985.19628243,0.00030489,2,"2024-09-04T13:32:43.926",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155269,1725456763936,"fUST",-204.77929,0.00030527,2,"2024-09-04T13:32:43.936",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155270,1725456763945,"fUST",-204.77929,0.00030527,2,"2024-09-04T13:32:43.945",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155271,1725456763954,"fUST",-192.145128,0.00030527,2,"2024-09-04T13:32:43.954",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155272,1725456763964,"fUST",-279.800464,0.00030527,2,"2024-09-04T13:32:43.964",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155273,1725456763973,"fUST",-336.491161,0.00030527,2,"2024-09-04T13:32:43.973",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155274,1725456763983,"fUST",-198.197436,0.00030527,2,"2024-09-04T13:32:43.983",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155275,1725456763993,"fUST",-198.197436,0.00030527,2,"2024-09-04T13:32:43.993",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155276,1725456764003,"fUST",-792.789742,0.00030527,2,"2024-09-04T13:32:44.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155277,1725456764013,"fUST",-314.936021,0.00030527,2,"2024-09-04T13:32:44.013",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155278,1725456764022,"fUST",-475.673845,0.00030527,2,"2024-09-04T13:32:44.022",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155279,1725456764031,"fUST",-158.557949,0.00030527,2,"2024-09-04T13:32:44.031",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155280,1725456764041,"fUST",-203.65972,0.00030527,2,"2024-09-04T13:32:44.041",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155281,1725456764050,"fUST",-162.947401,0.00030527,2,"2024-09-04T13:32:44.050",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155282,1725456764059,"fUST",-155.569969,0.00030527,2,"2024-09-04T13:32:44.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155283,1725456764069,"fUST",-385.464683,0.00030527,2,"2024-09-04T13:32:44.069",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155284,1725456764078,"fUST",-469.959228,0.00030527,2,"2024-09-04T13:32:44.078",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155285,1725456764088,"fUST",-469.959228,0.00030527,2,"2024-09-04T13:32:44.088",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155286,1725456764098,"fUST",-292.252881,0.00030527,2,"2024-09-04T13:32:44.098",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155287,1725456764108,"fUST",-558.404439,0.00030527,2,"2024-09-04T13:32:44.108",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155288,1725456764117,"fUST",-558.404439,0.00030527,2,"2024-09-04T13:32:44.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155289,1725456764127,"fUST",-335.042663,0.00030527,2,"2024-09-04T13:32:44.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155290,1725456764136,"fUST",-155.56997,0.00030527,2,"2024-09-04T13:32:44.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155291,1725456764145,"fUST",-182.658051,0.00030527,2,"2024-09-04T13:32:44.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155292,1725456764154,"fUST",-223.361777,0.00030527,2,"2024-09-04T13:32:44.154",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155293,1725456764163,"fUST",-466.059004,0.00030527,2,"2024-09-04T13:32:44.163",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155294,1725456764173,"fUST",-383.358184,0.00030527,2,"2024-09-04T13:32:44.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155295,1725456764182,"fUST",-153.584468,0.00030527,2,"2024-09-04T13:32:44.182",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155296,1725456764191,"fUST",-615.884627,0.0003057,2,"2024-09-04T13:32:44.191",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155297,1725456764201,"fUST",-6849.4161113,0.0003058,2,"2024-09-04T13:32:44.201",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155298,1725456764210,"fUST",-150.0,0.0003061,2,"2024-09-04T13:32:44.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155299,1725456764219,"fUST",-523.0,0.0003061,2,"2024-09-04T13:32:44.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155300,1725456764228,"fUST",-150.0,0.00030628,2,"2024-09-04T13:32:44.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155301,1725456764238,"fUST",-150.0,0.00030628,2,"2024-09-04T13:32:44.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155302,1725456764247,"fUST",-150.0,0.00030628,2,"2024-09-04T13:32:44.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155303,1725456764256,"fUST",-500.0,0.00030674,2,"2024-09-04T13:32:44.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155304,1725456764267,"fUST",-749.82,0.00030674,2,"2024-09-04T13:32:44.267",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155305,1725456764276,"fUST",-500.0,0.00030674,2,"2024-09-04T13:32:44.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155306,1725456764285,"fUST",-500.0,0.00030674,2,"2024-09-04T13:32:44.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155307,1725456764294,"fUST",-2710.57,0.00030684,2,"2024-09-04T13:32:44.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155308,1725456764304,"fUST",-334.40766406,0.00030684,2,"2024-09-04T13:32:44.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155309,1725456764313,"fUST",-1541.42,0.00030684,2,"2024-09-04T13:32:44.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155310,1725456764322,"fUST",-3258.81,0.00030684,2,"2024-09-04T13:32:44.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155311,1725456764331,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.331",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155312,1725456764341,"fUST",-1264.51,0.00030684,2,"2024-09-04T13:32:44.341",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155313,1725456764351,"fUST",-9158.35,0.00030684,2,"2024-09-04T13:32:44.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155314,1725456764360,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155315,1725456764370,"fUST",-584.36,0.00030684,2,"2024-09-04T13:32:44.370",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155316,1725456764379,"fUST",-526.26,0.00030684,2,"2024-09-04T13:32:44.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155317,1725456764388,"fUST",-542.73,0.00030684,2,"2024-09-04T13:32:44.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155318,1725456764397,"fUST",-473.47,0.00030684,2,"2024-09-04T13:32:44.397",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155319,1725456764406,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.406",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155320,1725456764415,"fUST",-1675.33,0.00030684,2,"2024-09-04T13:32:44.415",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155321,1725456764425,"fUST",-1458.75,0.00030684,2,"2024-09-04T13:32:44.425",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155322,1725456764435,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.435",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155323,1725456764444,"fUST",-552.11,0.00030684,2,"2024-09-04T13:32:44.444",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155324,1725456764453,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.453",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155325,1725456764462,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.462",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155326,1725456764471,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155327,1725456764482,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155328,1725456764491,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.491",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155329,1725456764501,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.501",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155330,1725456764510,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.510",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155331,1725456764520,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.520",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155332,1725456764529,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155333,1725456764539,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155334,1725456764548,"fUST",-198.18,0.00030684,2,"2024-09-04T13:32:44.548",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155335,1725456764557,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155336,1725456764567,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.567",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155337,1725456764577,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.577",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155338,1725456764586,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155339,1725456764595,"fUST",-1197.66,0.00030684,2,"2024-09-04T13:32:44.595",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155340,1725456764605,"fUST",-588.3,0.00030684,2,"2024-09-04T13:32:44.605",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155341,1725456764614,"fUST",-600.56,0.00030684,2,"2024-09-04T13:32:44.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155342,1725456764624,"fUST",-991.44,0.00030684,2,"2024-09-04T13:32:44.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155343,1725456764635,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155344,1725456764645,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.645",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155345,1725456764654,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155346,1725456764663,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155347,1725456764673,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.673",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155348,1725456764682,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.682",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155349,1725456764692,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.692",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155350,1725456764702,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.702",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155351,1725456764713,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.713",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155352,1725456764722,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.722",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155353,1725456764734,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.734",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155354,1725456764743,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155355,1725456764752,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155356,1725456764762,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155357,1725456764772,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.772",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155358,1725456764782,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155359,1725456764791,"fUST",-525.77,0.00030684,2,"2024-09-04T13:32:44.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155360,1725456764801,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.801",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155361,1725456764810,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155362,1725456764820,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.820",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155363,1725456764829,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.829",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155364,1725456764838,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155365,1725456764847,"fUST",-676.43,0.00030684,2,"2024-09-04T13:32:44.847",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155366,1725456764857,"fUST",-632.09,0.00030684,2,"2024-09-04T13:32:44.857",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155367,1725456764866,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.866",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155368,1725456764875,"fUST",-245.90009033,0.00030684,2,"2024-09-04T13:32:44.875",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155369,1725456764884,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.884",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155370,1725456764894,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155371,1725456764904,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.904",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155372,1725456764913,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.913",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155373,1725456764923,"fUST",-354.88,0.00030684,2,"2024-09-04T13:32:44.923",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155374,1725456764932,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.932",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155375,1725456764941,"fUST",-304.80368037,0.00030684,2,"2024-09-04T13:32:44.941",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155376,1725456764950,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155377,1725456764960,"fUST",-616.0,0.00030684,2,"2024-09-04T13:32:44.960",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155378,1725456764970,"fUST",-504.86,0.00030684,2,"2024-09-04T13:32:44.970",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155379,1725456764980,"fUST",-604.04,0.00030684,2,"2024-09-04T13:32:44.980",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155380,1725456764990,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.990",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155381,1725456764999,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:44.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155382,1725456765009,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.009",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155383,1725456765019,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.019",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155384,1725456765028,"fUST",-1246.01,0.00030684,2,"2024-09-04T13:32:45.028",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155385,1725456765037,"fUST",-697.13,0.00030684,2,"2024-09-04T13:32:45.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155386,1725456765047,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.047",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155387,1725456765056,"fUST",-854.77,0.00030684,2,"2024-09-04T13:32:45.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155388,1725456765065,"fUST",-600.81,0.00030684,2,"2024-09-04T13:32:45.065",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155389,1725456765075,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155390,1725456765084,"fUST",-749.45,0.00030684,2,"2024-09-04T13:32:45.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155391,1725456765093,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155392,1725456765102,"fUST",-290.16386021,0.00030684,2,"2024-09-04T13:32:45.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155393,1725456765112,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155394,1725456765121,"fUST",-590.0,0.00030684,2,"2024-09-04T13:32:45.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155395,1725456765131,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155396,1725456765140,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.140",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155397,1725456765149,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155398,1725456765159,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155399,1725456765168,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155400,1725456765177,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155401,1725456765186,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155402,1725456765195,"fUST",-510.61,0.00030684,2,"2024-09-04T13:32:45.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155403,1725456765204,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155404,1725456765214,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155405,1725456765223,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155406,1725456765307,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.307",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155407,1725456765316,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.316",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155408,1725456765325,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.325",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155409,1725456765334,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.334",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155410,1725456765344,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.344",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155411,1725456765353,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155412,1725456765363,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.363",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155413,1725456765373,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.373",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155414,1725456765383,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.383",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155415,1725456765393,"fUST",-887.25,0.00030684,2,"2024-09-04T13:32:45.393",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155416,1725456765402,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.402",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155417,1725456765412,"fUST",-510.5,0.00030684,2,"2024-09-04T13:32:45.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155418,1725456765422,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.422",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155419,1725456765431,"fUST",-758.9,0.00030684,2,"2024-09-04T13:32:45.431",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155420,1725456765441,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155421,1725456765450,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155422,1725456765460,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.460",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155423,1725456765469,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.469",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155424,1725456765480,"fUST",-468.0,0.00030684,2,"2024-09-04T13:32:45.480",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155425,1725456765490,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.490",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155426,1725456765499,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.499",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155427,1725456765509,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.509",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155428,1725456765519,"fUST",-261.22304448,0.00030684,2,"2024-09-04T13:32:45.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155429,1725456765528,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.528",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155430,1725456765537,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.537",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155431,1725456765548,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.548",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155432,1725456765558,"fUST",-291.00572613,0.00030684,2,"2024-09-04T13:32:45.558",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155433,1725456765568,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155434,1725456765578,"fUST",-945.1,0.00030684,2,"2024-09-04T13:32:45.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155435,1725456765588,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155436,1725456765597,"fUST",-1029.49,0.00030684,2,"2024-09-04T13:32:45.597",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155437,1725456765607,"fUST",-770.95,0.00030684,2,"2024-09-04T13:32:45.607",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155438,1725456765617,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.617",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155439,1725456765630,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155440,1725456765639,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155441,1725456765648,"fUST",-566.62,0.00030684,2,"2024-09-04T13:32:45.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155442,1725456765658,"fUST",-657.65,0.00030684,2,"2024-09-04T13:32:45.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155443,1725456765668,"fUST",-418.44,0.00030684,2,"2024-09-04T13:32:45.668",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155444,1725456765678,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.678",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155445,1725456765687,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155446,1725456765699,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.699",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155447,1725456765708,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.708",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155448,1725456765718,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.718",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155449,1725456765727,"fUST",-863.47,0.00030684,2,"2024-09-04T13:32:45.727",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155450,1725456765738,"fUST",-190.29,0.00030684,2,"2024-09-04T13:32:45.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155451,1725456765747,"fUST",-614.65,0.00030684,2,"2024-09-04T13:32:45.747",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155452,1725456765757,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.757",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155453,1725456765766,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.766",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155454,1725456765776,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.776",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155455,1725456765786,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.786",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155456,1725456765795,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.795",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155457,1725456765805,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.805",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155458,1725456765814,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.814",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155459,1725456765824,"fUST",-573.69,0.00030684,2,"2024-09-04T13:32:45.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155460,1725456765834,"fUST",-487.00523598,0.00030684,2,"2024-09-04T13:32:45.834",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155461,1725456765844,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.844",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155462,1725456765854,"fUST",-397.29,0.00030684,2,"2024-09-04T13:32:45.854",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155463,1725456765864,"fUST",-648.68,0.00030684,2,"2024-09-04T13:32:45.864",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155464,1725456765873,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.873",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155465,1725456765883,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.883",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155466,1725456765893,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155467,1725456765903,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.903",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155468,1725456765912,"fUST",-701.69,0.00030684,2,"2024-09-04T13:32:45.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155469,1725456765921,"fUST",-534.0314665,0.00030684,2,"2024-09-04T13:32:45.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155470,1725456765931,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155471,1725456765940,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155472,1725456765950,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155473,1725456765959,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155474,1725456765968,"fUST",-173.23615015,0.00030684,2,"2024-09-04T13:32:45.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155475,1725456765977,"fUST",-515.86702724,0.00030684,2,"2024-09-04T13:32:45.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155476,1725456765989,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:45.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155477,1725456765999,"fUST",-578.02,0.00030684,2,"2024-09-04T13:32:45.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155478,1725456766008,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155479,1725456766018,"fUST",-666.45,0.00030684,2,"2024-09-04T13:32:46.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155480,1725456766027,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.027",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155481,1725456766036,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.036",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155482,1725456766046,"fUST",-623.51,0.00030684,2,"2024-09-04T13:32:46.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155483,1725456766056,"fUST",-674.09,0.00030684,2,"2024-09-04T13:32:46.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155484,1725456766065,"fUST",-574.79,0.00030684,2,"2024-09-04T13:32:46.065",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155485,1725456766074,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.074",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155486,1725456766083,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155487,1725456766093,"fUST",-604.6,0.00030684,2,"2024-09-04T13:32:46.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155488,1725456766103,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155489,1725456766112,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155490,1725456766122,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155491,1725456766131,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155492,1725456766141,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.141",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155493,1725456766151,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.151",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155494,1725456766160,"fUST",-263.06,0.00030684,2,"2024-09-04T13:32:46.160",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155495,1725456766170,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.170",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155496,1725456766180,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.180",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155497,1725456766189,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.189",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155498,1725456766198,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155499,1725456766208,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.208",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155500,1725456766217,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155501,1725456766227,"fUST",-847.93,0.00030684,2,"2024-09-04T13:32:46.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155502,1725456766238,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155503,1725456766248,"fUST",-870.2,0.00030684,2,"2024-09-04T13:32:46.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155504,1725456766257,"fUST",-513.65919098,0.00030684,2,"2024-09-04T13:32:46.257",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155505,1725456766266,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.266",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155506,1725456766276,"fUST",-1991.87,0.00030684,2,"2024-09-04T13:32:46.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155507,1725456766287,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.287",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155508,1725456766297,"fUST",-899.14,0.00030684,2,"2024-09-04T13:32:46.297",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155509,1725456766306,"fUST",-613.99,0.00030684,2,"2024-09-04T13:32:46.306",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155510,1725456766317,"fUST",-762.62,0.00030684,2,"2024-09-04T13:32:46.317",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155511,1725456766326,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.326",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155512,1725456766336,"fUST",-732.83,0.00030684,2,"2024-09-04T13:32:46.336",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155513,1725456766346,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.346",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155514,1725456766355,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.355",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155515,1725456766365,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.365",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155516,1725456766375,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.375",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155517,1725456766385,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155518,1725456766394,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155519,1725456766404,"fUST",-2003.71,0.00030684,2,"2024-09-04T13:32:46.404",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155520,1725456766414,"fUST",-1205.94,0.00030684,2,"2024-09-04T13:32:46.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155521,1725456766424,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.424",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155522,1725456766434,"fUST",-526.12,0.00030684,2,"2024-09-04T13:32:46.434",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155523,1725456766444,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.444",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155524,1725456766454,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155525,1725456766464,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155526,1725456766473,"fUST",-912.72,0.00030684,2,"2024-09-04T13:32:46.473",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155527,1725456766483,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155528,1725456766492,"fUST",-1228.0,0.00030684,2,"2024-09-04T13:32:46.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155529,1725456766502,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155530,1725456766512,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155531,1725456766522,"fUST",-954.3,0.00030684,2,"2024-09-04T13:32:46.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155532,1725456766532,"fUST",-1417.83,0.00030684,2,"2024-09-04T13:32:46.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155533,1725456766541,"fUST",-1493.78,0.00030684,2,"2024-09-04T13:32:46.541",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155534,1725456766551,"fUST",-591.49,0.00030684,2,"2024-09-04T13:32:46.551",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155535,1725456766560,"fUST",-711.92,0.00030684,2,"2024-09-04T13:32:46.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155536,1725456766570,"fUST",-1275.87,0.00030684,2,"2024-09-04T13:32:46.570",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155537,1725456766579,"fUST",-2668.56,0.00030684,2,"2024-09-04T13:32:46.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155538,1725456766589,"fUST",-1035.91,0.00030684,2,"2024-09-04T13:32:46.589",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155539,1725456766599,"fUST",-1248.71,0.00030684,2,"2024-09-04T13:32:46.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155540,1725456766609,"fUST",-967.05,0.00030684,2,"2024-09-04T13:32:46.609",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155541,1725456766620,"fUST",-2693.21,0.00030684,2,"2024-09-04T13:32:46.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155542,1725456766631,"fUST",-1338.09,0.00030684,2,"2024-09-04T13:32:46.631",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155543,1725456766641,"fUST",-1107.58,0.00030684,2,"2024-09-04T13:32:46.641",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155544,1725456766651,"fUST",-4246.41,0.00030684,2,"2024-09-04T13:32:46.651",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155545,1725456766663,"fUST",-1107.23,0.00030684,2,"2024-09-04T13:32:46.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155546,1725456766672,"fUST",-1365.5,0.00030684,2,"2024-09-04T13:32:46.672",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155547,1725456766681,"fUST",-1532.75,0.00030684,2,"2024-09-04T13:32:46.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155548,1725456766692,"fUST",-1527.6,0.00030684,2,"2024-09-04T13:32:46.692",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155549,1725456766701,"fUST",-1066.88,0.00030684,2,"2024-09-04T13:32:46.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155550,1725456766714,"fUST",-1660.38,0.00030684,2,"2024-09-04T13:32:46.714",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155551,1725456766723,"fUST",-754.88,0.00030684,2,"2024-09-04T13:32:46.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155552,1725456766733,"fUST",-1670.02,0.00030684,2,"2024-09-04T13:32:46.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155553,1725456766743,"fUST",-770.2,0.00030684,2,"2024-09-04T13:32:46.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155554,1725456766753,"fUST",-1102.43,0.00030684,2,"2024-09-04T13:32:46.753",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155555,1725456766763,"fUST",-1127.67,0.00030684,2,"2024-09-04T13:32:46.763",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155556,1725456766773,"fUST",-1244.81,0.00030684,2,"2024-09-04T13:32:46.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155557,1725456766783,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.783",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155558,1725456766793,"fUST",-1739.84,0.00030684,2,"2024-09-04T13:32:46.793",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155559,1725456766803,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.803",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155560,1725456766812,"fUST",-1099.51,0.00030684,2,"2024-09-04T13:32:46.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155561,1725456766822,"fUST",-1841.76,0.00030684,2,"2024-09-04T13:32:46.822",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155562,1725456766831,"fUST",-1011.14,0.00030684,2,"2024-09-04T13:32:46.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155563,1725456766840,"fUST",-1093.15,0.00030684,2,"2024-09-04T13:32:46.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155564,1725456766850,"fUST",-1756.8,0.00030684,2,"2024-09-04T13:32:46.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155565,1725456766860,"fUST",-1799.48,0.00030684,2,"2024-09-04T13:32:46.860",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155566,1725456766869,"fUST",-734.49,0.00030684,2,"2024-09-04T13:32:46.869",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155567,1725456766879,"fUST",-500.0,0.00030684,2,"2024-09-04T13:32:46.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155568,1725456766888,"fUST",-513.0,0.000308,2,"2024-09-04T13:32:46.888",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155569,1725456766900,"fUST",-192.145128,0.00030908,2,"2024-09-04T13:32:46.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155570,1725456766909,"fUST",-279.800464,0.00030908,2,"2024-09-04T13:32:46.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155571,1725456766919,"fUST",-336.491161,0.00030908,2,"2024-09-04T13:32:46.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155572,1725456766928,"fUST",-198.197436,0.00030908,2,"2024-09-04T13:32:46.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155573,1725456766938,"fUST",-314.936021,0.00030908,2,"2024-09-04T13:32:46.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155574,1725456766948,"fUST",-792.789742,0.00030908,2,"2024-09-04T13:32:46.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155575,1725456766957,"fUST",-475.673845,0.00030908,2,"2024-09-04T13:32:46.957",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155576,1725456766966,"fUST",-385.464683,0.00030908,2,"2024-09-04T13:32:46.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155577,1725456766975,"fUST",-469.959228,0.00030908,2,"2024-09-04T13:32:46.975",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155578,1725456766986,"fUST",-292.252881,0.00030908,2,"2024-09-04T13:32:46.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155579,1725456766996,"fUST",-558.404439,0.00030908,2,"2024-09-04T13:32:46.996",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155580,1725456767005,"fUST",-558.404439,0.00030908,2,"2024-09-04T13:32:47.005",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155581,1725456767015,"fUST",-466.059004,0.00030908,2,"2024-09-04T13:32:47.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155582,1725456767024,"fUST",-383.358184,0.00030908,2,"2024-09-04T13:32:47.024",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155583,1725456767033,"fUST",-600.0,0.00030943,48,"2024-09-04T13:32:47.033",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155584,1725456767043,"fUST",-500.0,0.00030948,2,"2024-09-04T13:32:47.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155585,1725456767052,"fUST",-749.82,0.00030948,2,"2024-09-04T13:32:47.052",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155586,1725456767061,"fUST",-500.0,0.00030948,2,"2024-09-04T13:32:47.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155587,1725456767071,"fUST",-500.0,0.00030948,2,"2024-09-04T13:32:47.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155588,1725456767080,"fUST",-2710.57,0.00030958,2,"2024-09-04T13:32:47.080",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155589,1725456767090,"fUST",-1541.42,0.00030958,2,"2024-09-04T13:32:47.090",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155590,1725456767100,"fUST",-3258.81,0.00030958,2,"2024-09-04T13:32:47.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155591,1725456767110,"fUST",-441.98234686,0.00030958,2,"2024-09-04T13:32:47.110",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155592,1725456767120,"fUST",-1264.51,0.00030958,2,"2024-09-04T13:32:47.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155593,1725456767130,"fUST",-9158.35,0.00030958,2,"2024-09-04T13:32:47.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155594,1725456767140,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.140",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155595,1725456767150,"fUST",-584.36,0.00030958,2,"2024-09-04T13:32:47.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155596,1725456767160,"fUST",-542.73,0.00030958,2,"2024-09-04T13:32:47.160",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155597,1725456767169,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155598,1725456767180,"fUST",-1675.33,0.00030958,2,"2024-09-04T13:32:47.180",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155599,1725456767189,"fUST",-1458.75,0.00030958,2,"2024-09-04T13:32:47.189",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155600,1725456767199,"fUST",-157.05,0.00030958,2,"2024-09-04T13:32:47.199",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155601,1725456767209,"fUST",-552.11,0.00030958,2,"2024-09-04T13:32:47.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155602,1725456767219,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.219",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155603,1725456767229,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155604,1725456767249,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.249",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155605,1725456767259,"fUST",-400.52,0.00030958,2,"2024-09-04T13:32:47.259",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155606,1725456767269,"fUST",-254.71,0.00030958,2,"2024-09-04T13:32:47.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155607,1725456767278,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.278",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155608,1725456767288,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155609,1725456767298,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155610,1725456767309,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155611,1725456767319,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155612,1725456767330,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.330",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155613,1725456767341,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.341",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155614,1725456767352,"fUST",-1197.66,0.00030958,2,"2024-09-04T13:32:47.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155615,1725456767363,"fUST",-588.3,0.00030958,2,"2024-09-04T13:32:47.363",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155616,1725456767373,"fUST",-600.56,0.00030958,2,"2024-09-04T13:32:47.373",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155617,1725456767383,"fUST",-991.44,0.00030958,2,"2024-09-04T13:32:47.383",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155618,1725456767392,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.392",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155619,1725456767403,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155620,1725456767412,"fUST",-308.0,0.00030958,2,"2024-09-04T13:32:47.412",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155621,1725456767423,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.423",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155622,1725456767433,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.433",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155623,1725456767442,"fUST",-206.04,0.00030958,2,"2024-09-04T13:32:47.442",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155624,1725456767452,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.452",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155625,1725456767462,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.462",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155626,1725456767472,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.472",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155627,1725456767482,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155628,1725456767496,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155629,1725456767505,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.505",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155630,1725456767515,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.515",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155631,1725456767525,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.525",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155632,1725456767535,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.535",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155633,1725456767544,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.544",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155634,1725456767553,"fUST",-525.77,0.00030958,2,"2024-09-04T13:32:47.553",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155635,1725456767562,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.562",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155636,1725456767572,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.572",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155637,1725456767581,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155638,1725456767591,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.591",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155639,1725456767600,"fUST",-676.43,0.00030958,2,"2024-09-04T13:32:47.600",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155640,1725456767610,"fUST",-632.09,0.00030958,2,"2024-09-04T13:32:47.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155641,1725456767620,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155642,1725456767633,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155643,1725456767643,"fUST",-286.95881338,0.00030958,2,"2024-09-04T13:32:47.643",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155644,1725456767653,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.653",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155645,1725456767663,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155646,1725456767674,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155647,1725456767684,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.684",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155648,1725456767693,"fUST",-616.0,0.00030958,2,"2024-09-04T13:32:47.693",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155649,1725456767705,"fUST",-504.86,0.00030958,2,"2024-09-04T13:32:47.705",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155650,1725456767716,"fUST",-604.04,0.00030958,2,"2024-09-04T13:32:47.716",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155651,1725456767726,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.726",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155652,1725456767739,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155653,1725456767749,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155654,1725456767758,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155655,1725456767768,"fUST",-1246.01,0.00030958,2,"2024-09-04T13:32:47.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155656,1725456767777,"fUST",-697.13,0.00030958,2,"2024-09-04T13:32:47.777",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155657,1725456767787,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155658,1725456767796,"fUST",-854.77,0.00030958,2,"2024-09-04T13:32:47.796",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155659,1725456767807,"fUST",-600.81,0.00030958,2,"2024-09-04T13:32:47.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155660,1725456767816,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155661,1725456767826,"fUST",-749.45,0.00030958,2,"2024-09-04T13:32:47.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155662,1725456767836,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155663,1725456767846,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.846",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155664,1725456767856,"fUST",-590.0,0.00030958,2,"2024-09-04T13:32:47.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155665,1725456767866,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.866",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155666,1725456767876,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155667,1725456767886,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.886",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155668,1725456767896,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155669,1725456767906,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.906",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155670,1725456767915,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.915",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155671,1725456767925,"fUST",-517.40031182,0.00030958,2,"2024-09-04T13:32:47.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155672,1725456767934,"fUST",-510.61,0.00030958,2,"2024-09-04T13:32:47.934",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155673,1725456767944,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.944",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155674,1725456767953,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.953",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155675,1725456767963,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.963",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155676,1725456767972,"fUST",-515.4642182,0.00030958,2,"2024-09-04T13:32:47.972",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155677,1725456767981,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.981",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155678,1725456767991,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:47.991",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155679,1725456768001,"fUST",-338.53351285,0.00030958,2,"2024-09-04T13:32:48.001",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155680,1725456768011,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.011",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155681,1725456768021,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.021",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155682,1725456768031,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.031",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155683,1725456768040,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.040",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155684,1725456768050,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.050",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155685,1725456768060,"fUST",-887.25,0.00030958,2,"2024-09-04T13:32:48.060",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155686,1725456768070,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.070",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155687,1725456768080,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.080",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155688,1725456768090,"fUST",-758.9,0.00030958,2,"2024-09-04T13:32:48.090",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155689,1725456768100,"fUST",-433.12174579,0.00030958,2,"2024-09-04T13:32:48.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155690,1725456768109,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155691,1725456768119,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155692,1725456768128,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.128",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155693,1725456768138,"fUST",-517.22972131,0.00030958,2,"2024-09-04T13:32:48.138",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155694,1725456768148,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155695,1725456768157,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.157",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155696,1725456768167,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.167",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155697,1725456768177,"fUST",-605.3462609,0.00030958,2,"2024-09-04T13:32:48.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155698,1725456768187,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155699,1725456768197,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155700,1725456768207,"fUST",-945.1,0.00030958,2,"2024-09-04T13:32:48.207",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155701,1725456768217,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155702,1725456768226,"fUST",-1029.49,0.00030958,2,"2024-09-04T13:32:48.226",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155703,1725456768238,"fUST",-770.95,0.00030958,2,"2024-09-04T13:32:48.238",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155704,1725456768248,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155705,1725456768258,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155706,1725456768268,"fUST",-643.47011385,0.00030958,2,"2024-09-04T13:32:48.268",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155707,1725456768278,"fUST",-566.62,0.00030958,2,"2024-09-04T13:32:48.278",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155708,1725456768288,"fUST",-657.65,0.00030958,2,"2024-09-04T13:32:48.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155709,1725456768299,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155710,1725456768309,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155711,1725456768319,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155712,1725456768330,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.330",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155713,1725456768340,"fUST",-515.70559924,0.00030958,2,"2024-09-04T13:32:48.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155714,1725456768351,"fUST",-863.47,0.00030958,2,"2024-09-04T13:32:48.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155715,1725456768361,"fUST",-614.65,0.00030958,2,"2024-09-04T13:32:48.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155716,1725456768371,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155717,1725456768382,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.382",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155718,1725456768393,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.393",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155719,1725456768403,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155720,1725456768413,"fUST",-231.18651368,0.00030958,2,"2024-09-04T13:32:48.413",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155721,1725456768422,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.422",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155722,1725456768432,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155723,1725456768442,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.442",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155724,1725456768453,"fUST",-648.68,0.00030958,2,"2024-09-04T13:32:48.453",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155725,1725456768464,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155726,1725456768474,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.474",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155727,1725456768649,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.649",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155728,1725456768667,"fUST",-367.12,0.00030958,2,"2024-09-04T13:32:48.667",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155729,1725456768677,"fUST",-701.69,0.00030958,2,"2024-09-04T13:32:48.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155730,1725456768687,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155731,1725456768698,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155732,1725456768709,"fUST",-560.96,0.00030958,2,"2024-09-04T13:32:48.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155733,1725456768721,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.721",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155734,1725456768731,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155735,1725456768746,"fUST",-578.02,0.00030958,2,"2024-09-04T13:32:48.746",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155736,1725456768756,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.756",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155737,1725456768766,"fUST",-666.45,0.00030958,2,"2024-09-04T13:32:48.766",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155738,1725456768776,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.776",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155739,1725456768786,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.786",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155740,1725456768797,"fUST",-674.09,0.00030958,2,"2024-09-04T13:32:48.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155741,1725456768806,"fUST",-623.51,0.00030958,2,"2024-09-04T13:32:48.806",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155742,1725456768816,"fUST",-574.79,0.00030958,2,"2024-09-04T13:32:48.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155743,1725456768825,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.825",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155744,1725456768835,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.835",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155745,1725456768845,"fUST",-604.6,0.00030958,2,"2024-09-04T13:32:48.845",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155746,1725456768855,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.855",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155747,1725456768865,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155748,1725456768875,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.875",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155749,1725456768885,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.885",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155750,1725456768894,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155751,1725456768904,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.904",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155752,1725456768914,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.914",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155753,1725456768924,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.924",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155754,1725456768933,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.933",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155755,1725456768943,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155756,1725456768953,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.953",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155757,1725456768963,"fUST",-847.93,0.00030958,2,"2024-09-04T13:32:48.963",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155758,1725456768974,"fUST",-870.2,0.00030958,2,"2024-09-04T13:32:48.974",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155759,1725456768987,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:48.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155760,1725456768996,"fUST",-1991.87,0.00030958,2,"2024-09-04T13:32:48.996",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155761,1725456769006,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:49.006",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155762,1725456769016,"fUST",-899.14,0.00030958,2,"2024-09-04T13:32:49.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155763,1725456769025,"fUST",-613.99,0.00030958,2,"2024-09-04T13:32:49.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155764,1725456769035,"fUST",-762.62,0.00030958,2,"2024-09-04T13:32:49.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155765,1725456769045,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:49.045",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155766,1725456769056,"fUST",-732.83,0.00030958,2,"2024-09-04T13:32:49.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155767,1725456769066,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:49.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155768,1725456769076,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:49.076",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155769,1725456769086,"fUST",-515.4,0.00030958,2,"2024-09-04T13:32:49.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155770,1725456769096,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:49.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155771,1725456769105,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:49.105",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155772,1725456769115,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:49.115",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155773,1725456769124,"fUST",-2003.71,0.00030958,2,"2024-09-04T13:32:49.124",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155774,1725456769133,"fUST",-1205.94,0.00030958,2,"2024-09-04T13:32:49.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155775,1725456769143,"fUST",-277.17,0.00030958,2,"2024-09-04T13:32:49.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155776,1725456769153,"fUST",-526.12,0.00030958,2,"2024-09-04T13:32:49.153",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155777,1725456769163,"fUST",-277.17,0.00030958,2,"2024-09-04T13:32:49.163",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155778,1725456769172,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:49.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155779,1725456769182,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:49.182",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155780,1725456769193,"fUST",-912.72,0.00030958,2,"2024-09-04T13:32:49.193",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155781,1725456769203,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:49.203",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155782,1725456769213,"fUST",-1228.0,0.00030958,2,"2024-09-04T13:32:49.213",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155783,1725456769222,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:49.222",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155784,1725456769235,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:49.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155785,1725456769244,"fUST",-954.3,0.00030958,2,"2024-09-04T13:32:49.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155786,1725456769255,"fUST",-1417.83,0.00030958,2,"2024-09-04T13:32:49.255",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155787,1725456769264,"fUST",-1493.78,0.00030958,2,"2024-09-04T13:32:49.264",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155788,1725456769274,"fUST",-591.49,0.00030958,2,"2024-09-04T13:32:49.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155789,1725456769283,"fUST",-711.92,0.00030958,2,"2024-09-04T13:32:49.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155790,1725456769294,"fUST",-1275.87,0.00030958,2,"2024-09-04T13:32:49.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155791,1725456769304,"fUST",-2668.56,0.00030958,2,"2024-09-04T13:32:49.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155792,1725456769313,"fUST",-1035.91,0.00030958,2,"2024-09-04T13:32:49.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155793,1725456769323,"fUST",-1248.71,0.00030958,2,"2024-09-04T13:32:49.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155794,1725456769333,"fUST",-967.05,0.00030958,2,"2024-09-04T13:32:49.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155795,1725456769342,"fUST",-2693.21,0.00030958,2,"2024-09-04T13:32:49.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155796,1725456769352,"fUST",-1338.09,0.00030958,2,"2024-09-04T13:32:49.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155797,1725456769361,"fUST",-1107.58,0.00030958,2,"2024-09-04T13:32:49.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155798,1725456769370,"fUST",-4246.41,0.00030958,2,"2024-09-04T13:32:49.370",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155799,1725456769380,"fUST",-1107.23,0.00030958,2,"2024-09-04T13:32:49.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155800,1725456769389,"fUST",-1365.5,0.00030958,2,"2024-09-04T13:32:49.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155801,1725456769399,"fUST",-1532.75,0.00030958,2,"2024-09-04T13:32:49.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155802,1725456769409,"fUST",-1527.6,0.00030958,2,"2024-09-04T13:32:49.409",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155803,1725456769418,"fUST",-1066.88,0.00030958,2,"2024-09-04T13:32:49.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155804,1725456769428,"fUST",-1660.38,0.00030958,2,"2024-09-04T13:32:49.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155805,1725456769437,"fUST",-754.88,0.00030958,2,"2024-09-04T13:32:49.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155806,1725456769447,"fUST",-1670.02,0.00030958,2,"2024-09-04T13:32:49.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155807,1725456769457,"fUST",-770.2,0.00030958,2,"2024-09-04T13:32:49.457",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155808,1725456769467,"fUST",-1102.43,0.00030958,2,"2024-09-04T13:32:49.467",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155809,1725456769476,"fUST",-1127.67,0.00030958,2,"2024-09-04T13:32:49.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155810,1725456769488,"fUST",-1244.81,0.00030958,2,"2024-09-04T13:32:49.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155811,1725456769498,"fUST",-304.68,0.00030958,2,"2024-09-04T13:32:49.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155812,1725456769508,"fUST",-1739.84,0.00030958,2,"2024-09-04T13:32:49.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155813,1725456769518,"fUST",-500.0,0.00030958,2,"2024-09-04T13:32:49.518",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155814,1725456769527,"fUST",-1099.51,0.00030958,2,"2024-09-04T13:32:49.527",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155815,1725456769537,"fUST",-1841.76,0.00030958,2,"2024-09-04T13:32:49.537",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155816,1725456769546,"fUST",-1011.14,0.00030958,2,"2024-09-04T13:32:49.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155817,1725456769556,"fUST",-1093.15,0.00030958,2,"2024-09-04T13:32:49.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155818,1725456769566,"fUST",-1756.8,0.00030958,2,"2024-09-04T13:32:49.566",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155819,1725456769576,"fUST",-1799.48,0.00030958,2,"2024-09-04T13:32:49.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155820,1725456769585,"fUST",-734.49,0.00030958,2,"2024-09-04T13:32:49.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155821,1725456769599,"fUST",-334.48,0.00030958,2,"2024-09-04T13:32:49.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155822,1725456769608,"fUST",-162.947401,0.00031036,2,"2024-09-04T13:32:49.608",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155823,1725456769618,"fUST",-182.658051,0.00031036,2,"2024-09-04T13:32:49.618",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155824,1725456769630,"fUST",-153.584468,0.00031036,2,"2024-09-04T13:32:49.630",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155825,1725456769639,"fUST",-2500.0,0.00031189,5,"2024-09-04T13:32:49.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155826,1725456769649,"fUST",-2500.0,0.00031214,3,"2024-09-04T13:32:49.649",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155827,1725456769658,"fUST",-500.0,0.00031222,2,"2024-09-04T13:32:49.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155828,1725456769669,"fUST",-749.82,0.00031222,2,"2024-09-04T13:32:49.669",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155829,1725456769678,"fUST",-500.0,0.00031222,2,"2024-09-04T13:32:49.678",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155830,1725456769688,"fUST",-500.0,0.00031222,2,"2024-09-04T13:32:49.688",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155831,1725456769697,"fUST",-2500.0,0.00031223,3,"2024-09-04T13:32:49.697",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155832,1725456769708,"fUST",-2500.0,0.00031223,3,"2024-09-04T13:32:49.708",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155833,1725456769719,"fUST",-2710.57,0.00031232,2,"2024-09-04T13:32:49.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155834,1725456769729,"fUST",-1541.42,0.00031232,2,"2024-09-04T13:32:49.729",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155835,1725456769740,"fUST",-3258.81,0.00031232,2,"2024-09-04T13:32:49.740",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155836,1725456769749,"fUST",-1264.51,0.00031232,2,"2024-09-04T13:32:49.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155837,1725456769759,"fUST",-9158.35,0.00031232,2,"2024-09-04T13:32:49.759",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155838,1725456769768,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:49.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155839,1725456769777,"fUST",-584.36,0.00031232,2,"2024-09-04T13:32:49.777",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155840,1725456769787,"fUST",-542.73,0.00031232,2,"2024-09-04T13:32:49.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155841,1725456769799,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:49.799",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155842,1725456769807,"fUST",-1675.33,0.00031232,2,"2024-09-04T13:32:49.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155843,1725456769816,"fUST",-1458.75,0.00031232,2,"2024-09-04T13:32:49.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155844,1725456769825,"fUST",-552.11,0.00031232,2,"2024-09-04T13:32:49.825",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155845,1725456769834,"fUST",-488.54,0.00031232,2,"2024-09-04T13:32:49.834",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155846,1725456769843,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:49.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155847,1725456769852,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:49.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155848,1725456769861,"fUST",-501.18,0.00031232,2,"2024-09-04T13:32:49.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155849,1725456769870,"fUST",-205.26,0.00031232,2,"2024-09-04T13:32:49.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155850,1725456769879,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:49.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155851,1725456769888,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:49.888",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155852,1725456769897,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:49.897",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155853,1725456769906,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:49.906",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155854,1725456769915,"fUST",-241.1,0.00031232,2,"2024-09-04T13:32:49.915",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155855,1725456769924,"fUST",-1197.66,0.00031232,2,"2024-09-04T13:32:49.924",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155856,1725456769933,"fUST",-588.3,0.00031232,2,"2024-09-04T13:32:49.933",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155857,1725456769943,"fUST",-600.56,0.00031232,2,"2024-09-04T13:32:49.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155858,1725456769953,"fUST",-991.44,0.00031232,2,"2024-09-04T13:32:49.953",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155859,1725456769963,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:49.963",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155860,1725456769973,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:49.973",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155861,1725456769983,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:49.983",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155862,1725456769994,"fUST",-541.5,0.00031232,2,"2024-09-04T13:32:49.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155863,1725456770004,"fUST",-203.79,0.00031232,2,"2024-09-04T13:32:50.004",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155864,1725456770014,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.014",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155865,1725456770024,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.024",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155866,1725456770034,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155867,1725456770043,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.043",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155868,1725456770053,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155869,1725456770063,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155870,1725456770073,"fUST",-198.86110043,0.00031232,2,"2024-09-04T13:32:50.073",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155871,1725456770082,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.082",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155872,1725456770093,"fUST",-525.77,0.00031232,2,"2024-09-04T13:32:50.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155873,1725456770102,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155874,1725456770111,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155875,1725456770121,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155876,1725456770130,"fUST",-676.43,0.00031232,2,"2024-09-04T13:32:50.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155877,1725456770153,"fUST",-632.09,0.00031232,2,"2024-09-04T13:32:50.153",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155878,1725456770169,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155879,1725456770190,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155880,1725456770210,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.210",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155881,1725456770228,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155882,1725456770249,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.249",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155883,1725456770265,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155884,1725456770282,"fUST",-616.0,0.00031232,2,"2024-09-04T13:32:50.282",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155885,1725456770300,"fUST",-504.86,0.00031232,2,"2024-09-04T13:32:50.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155886,1725456770320,"fUST",-604.04,0.00031232,2,"2024-09-04T13:32:50.320",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155887,1725456770334,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.334",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155888,1725456770348,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155889,1725456770365,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.365",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155890,1725456770383,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.383",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155891,1725456770399,"fUST",-1246.01,0.00031232,2,"2024-09-04T13:32:50.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155892,1725456770417,"fUST",-697.13,0.00031232,2,"2024-09-04T13:32:50.417",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155893,1725456770434,"fUST",-854.77,0.00031232,2,"2024-09-04T13:32:50.434",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155894,1725456770450,"fUST",-600.81,0.00031232,2,"2024-09-04T13:32:50.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155895,1725456770464,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155896,1725456770479,"fUST",-749.45,0.00031232,2,"2024-09-04T13:32:50.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155897,1725456770504,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.504",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155898,1725456770519,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155899,1725456770534,"fUST",-590.0,0.00031232,2,"2024-09-04T13:32:50.534",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155900,1725456770549,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155901,1725456770563,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.563",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155902,1725456770579,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.579",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155903,1725456770594,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.594",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155904,1725456770609,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.609",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155905,1725456770626,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.626",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155906,1725456770641,"fUST",-510.61,0.00031232,2,"2024-09-04T13:32:50.641",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155907,1725456770656,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.656",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155908,1725456770672,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.672",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155909,1725456770687,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155910,1725456770702,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.702",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155911,1725456770718,"fUST",-361.693139,0.00031232,2,"2024-09-04T13:32:50.718",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155912,1725456770736,"fUST",-575.59975128,0.00031232,2,"2024-09-04T13:32:50.736",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155913,1725456770751,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155914,1725456770766,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.766",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155915,1725456770779,"fUST",-556.56717863,0.00031232,2,"2024-09-04T13:32:50.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155916,1725456770793,"fUST",-482.89578546,0.00031232,2,"2024-09-04T13:32:50.793",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155917,1725456770808,"fUST",-887.25,0.00031232,2,"2024-09-04T13:32:50.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155918,1725456770822,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.822",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155919,1725456770837,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.837",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155920,1725456770853,"fUST",-758.9,0.00031232,2,"2024-09-04T13:32:50.853",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155921,1725456770868,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.868",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155922,1725456770882,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155923,1725456770896,"fUST",-518.33785842,0.00031232,2,"2024-09-04T13:32:50.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155924,1725456770910,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155925,1725456770924,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.924",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155926,1725456770940,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155927,1725456770955,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.955",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155928,1725456770971,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:50.971",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155929,1725456770988,"fUST",-945.1,0.00031232,2,"2024-09-04T13:32:50.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155930,1725456771003,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155931,1725456771016,"fUST",-1029.49,0.00031232,2,"2024-09-04T13:32:51.016",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155932,1725456771030,"fUST",-770.95,0.00031232,2,"2024-09-04T13:32:51.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155933,1725456771045,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.045",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155934,1725456771059,"fUST",-400.47758312,0.00031232,2,"2024-09-04T13:32:51.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155935,1725456771073,"fUST",-566.62,0.00031232,2,"2024-09-04T13:32:51.073",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155936,1725456771087,"fUST",-657.65,0.00031232,2,"2024-09-04T13:32:51.087",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155937,1725456771102,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155938,1725456771116,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.116",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155939,1725456771130,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155940,1725456771145,"fUST",-491.8352815,0.00031232,2,"2024-09-04T13:32:51.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155941,1725456771159,"fUST",-863.47,0.00031232,2,"2024-09-04T13:32:51.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155942,1725456771173,"fUST",-614.65,0.00031232,2,"2024-09-04T13:32:51.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155943,1725456771186,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155944,1725456771200,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155945,1725456771214,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155946,1725456771228,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.228",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155947,1725456771241,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.241",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155948,1725456771255,"fUST",-648.68,0.00031232,2,"2024-09-04T13:32:51.255",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155949,1725456771269,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155950,1725456771285,"fUST",-532.88,0.00031232,2,"2024-09-04T13:32:51.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155951,1725456771298,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155952,1725456771312,"fUST",-701.69,0.00031232,2,"2024-09-04T13:32:51.312",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155953,1725456771325,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.325",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155954,1725456771339,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155955,1725456771353,"fUST",-507.94763485,0.00031232,2,"2024-09-04T13:32:51.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155956,1725456771368,"fUST",-578.02,0.00031232,2,"2024-09-04T13:32:51.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155957,1725456771382,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.382",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155958,1725456771395,"fUST",-666.45,0.00031232,2,"2024-09-04T13:32:51.395",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155959,1725456771409,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.409",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155960,1725456771424,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.424",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155961,1725456771438,"fUST",-674.09,0.00031232,2,"2024-09-04T13:32:51.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155962,1725456771452,"fUST",-623.51,0.00031232,2,"2024-09-04T13:32:51.452",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155963,1725456771467,"fUST",-574.79,0.00031232,2,"2024-09-04T13:32:51.467",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155964,1725456771481,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.481",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155965,1725456771500,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.500",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155966,1725456771514,"fUST",-604.6,0.00031232,2,"2024-09-04T13:32:51.514",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155967,1725456771531,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155968,1725456771544,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.544",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155969,1725456771560,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155970,1725456771573,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.573",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155971,1725456771588,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155972,1725456771604,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.604",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155973,1725456771618,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.618",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155974,1725456771636,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155975,1725456771648,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.648",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155976,1725456771661,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.661",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155977,1725456771676,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.676",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155978,1725456771689,"fUST",-847.93,0.00031232,2,"2024-09-04T13:32:51.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155979,1725456771703,"fUST",-870.2,0.00031232,2,"2024-09-04T13:32:51.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155980,1725456771718,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.718",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155981,1725456771731,"fUST",-1991.87,0.00031232,2,"2024-09-04T13:32:51.731",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155982,1725456771752,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.752",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155983,1725456771765,"fUST",-899.14,0.00031232,2,"2024-09-04T13:32:51.765",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155984,1725456771778,"fUST",-613.99,0.00031232,2,"2024-09-04T13:32:51.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155985,1725456771793,"fUST",-762.62,0.00031232,2,"2024-09-04T13:32:51.793",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155986,1725456771806,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.806",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155987,1725456771821,"fUST",-732.83,0.00031232,2,"2024-09-04T13:32:51.821",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155988,1725456771834,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.834",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155989,1725456771848,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155990,1725456771861,"fUST",-194.5,0.00031232,2,"2024-09-04T13:32:51.861",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155991,1725456771876,"fUST",-227.82,0.00031232,2,"2024-09-04T13:32:51.876",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155992,1725456771893,"fUST",-306.64925732,0.00031232,2,"2024-09-04T13:32:51.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155993,1725456771906,"fUST",-2003.71,0.00031232,2,"2024-09-04T13:32:51.906",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155994,1725456771920,"fUST",-1205.94,0.00031232,2,"2024-09-04T13:32:51.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155995,1725456771934,"fUST",-526.12,0.00031232,2,"2024-09-04T13:32:51.934",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155996,1725456771949,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155997,1725456771963,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:51.963",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155998,1725456771978,"fUST",-912.72,0.00031232,2,"2024-09-04T13:32:51.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337155999,1725456771994,"fUST",-2500.0,0.00031232,3,"2024-09-04T13:32:51.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156000,1725456772008,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:52.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156001,1725456772024,"fUST",-1228.0,0.00031232,2,"2024-09-04T13:32:52.024",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156002,1725456772036,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:52.036",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156003,1725456772051,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:52.051",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156004,1725456772064,"fUST",-954.3,0.00031232,2,"2024-09-04T13:32:52.064",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156005,1725456772078,"fUST",-1417.83,0.00031232,2,"2024-09-04T13:32:52.078",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156006,1725456772091,"fUST",-1493.78,0.00031232,2,"2024-09-04T13:32:52.091",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156007,1725456772105,"fUST",-591.49,0.00031232,2,"2024-09-04T13:32:52.105",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156008,1725456772118,"fUST",-711.92,0.00031232,2,"2024-09-04T13:32:52.118",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156009,1725456772131,"fUST",-1275.87,0.00031232,2,"2024-09-04T13:32:52.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156010,1725456772145,"fUST",-2668.56,0.00031232,2,"2024-09-04T13:32:52.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156011,1725456772159,"fUST",-1035.91,0.00031232,2,"2024-09-04T13:32:52.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156012,1725456772173,"fUST",-1248.71,0.00031232,2,"2024-09-04T13:32:52.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156013,1725456772187,"fUST",-967.05,0.00031232,2,"2024-09-04T13:32:52.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156014,1725456772201,"fUST",-2693.21,0.00031232,2,"2024-09-04T13:32:52.201",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156015,1725456772215,"fUST",-1338.09,0.00031232,2,"2024-09-04T13:32:52.215",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156016,1725456772229,"fUST",-1107.58,0.00031232,2,"2024-09-04T13:32:52.229",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156017,1725456772244,"fUST",-4246.41,0.00031232,2,"2024-09-04T13:32:52.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156018,1725456772257,"fUST",-1107.23,0.00031232,2,"2024-09-04T13:32:52.257",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156019,1725456772270,"fUST",-1365.5,0.00031232,2,"2024-09-04T13:32:52.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156020,1725456772284,"fUST",-1532.75,0.00031232,2,"2024-09-04T13:32:52.284",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156021,1725456772299,"fUST",-1527.6,0.00031232,2,"2024-09-04T13:32:52.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156022,1725456772313,"fUST",-1066.88,0.00031232,2,"2024-09-04T13:32:52.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156023,1725456772597,"fUST",-1660.38,0.00031232,2,"2024-09-04T13:32:52.597",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156024,1725456772616,"fUST",-754.88,0.00031232,2,"2024-09-04T13:32:52.616",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156025,1725456772627,"fUST",-1670.02,0.00031232,2,"2024-09-04T13:32:52.627",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156026,1725456772638,"fUST",-770.2,0.00031232,2,"2024-09-04T13:32:52.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156027,1725456772647,"fUST",-1102.43,0.00031232,2,"2024-09-04T13:32:52.647",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156028,1725456772657,"fUST",-1127.67,0.00031232,2,"2024-09-04T13:32:52.657",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156029,1725456772666,"fUST",-1244.81,0.00031232,2,"2024-09-04T13:32:52.666",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156030,1725456772677,"fUST",-1739.84,0.00031232,2,"2024-09-04T13:32:52.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156031,1725456772687,"fUST",-500.0,0.00031232,2,"2024-09-04T13:32:52.687",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156032,1725456772696,"fUST",-2500.0,0.00031232,3,"2024-09-04T13:32:52.696",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156033,1725456772706,"fUST",-1099.51,0.00031232,2,"2024-09-04T13:32:52.706",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156034,1725456772715,"fUST",-1841.76,0.00031232,2,"2024-09-04T13:32:52.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156035,1725456772725,"fUST",-1011.14,0.00031232,2,"2024-09-04T13:32:52.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156036,1725456772734,"fUST",-1093.15,0.00031232,2,"2024-09-04T13:32:52.734",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156037,1725456772748,"fUST",-1756.8,0.00031232,2,"2024-09-04T13:32:52.748",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156038,1725456772757,"fUST",-1799.48,0.00031232,2,"2024-09-04T13:32:52.757",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156039,1725456772767,"fUST",-734.49,0.00031232,2,"2024-09-04T13:32:52.767",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156040,1725456772776,"fUST",-1726.91865642,0.00031232,3,"2024-09-04T13:32:52.776",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156041,1725456772785,"fUST",-306.0,0.00031281,2,"2024-09-04T13:32:52.785",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156042,1725456772795,"fUST",-192.145128,0.0003129,2,"2024-09-04T13:32:52.795",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156043,1725456772807,"fUST",-279.800464,0.0003129,2,"2024-09-04T13:32:52.807",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156044,1725456772817,"fUST",-336.491161,0.0003129,2,"2024-09-04T13:32:52.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156045,1725456772826,"fUST",-198.197436,0.0003129,2,"2024-09-04T13:32:52.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156046,1725456772835,"fUST",-314.936021,0.0003129,2,"2024-09-04T13:32:52.835",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156047,1725456772844,"fUST",-475.673845,0.0003129,2,"2024-09-04T13:32:52.844",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156048,1725456772853,"fUST",-792.789742,0.0003129,2,"2024-09-04T13:32:52.853",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156049,1725456772862,"fUST",-385.464683,0.0003129,2,"2024-09-04T13:32:52.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156050,1725456772871,"fUST",-469.959228,0.0003129,2,"2024-09-04T13:32:52.871",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156051,1725456772880,"fUST",-292.252881,0.0003129,2,"2024-09-04T13:32:52.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156052,1725456772889,"fUST",-466.059004,0.0003129,2,"2024-09-04T13:32:52.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156053,1725456772899,"fUST",-383.358184,0.0003129,2,"2024-09-04T13:32:52.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156054,1725456772910,"fUST",-160.0,0.00031386,4,"2024-09-04T13:32:52.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156055,1725456772920,"fUST",-2500.0,0.00031489,5,"2024-09-04T13:32:52.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156056,1725456772929,"fUST",-338.56,0.00031496,2,"2024-09-04T13:32:52.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156057,1725456772939,"fUST",-749.82,0.00031496,2,"2024-09-04T13:32:52.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156058,1725456772949,"fUST",-500.0,0.00031496,2,"2024-09-04T13:32:52.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156059,1725456772959,"fUST",-500.0,0.00031496,2,"2024-09-04T13:32:52.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156060,1725456772968,"fUST",-201.9264175,0.00031506,2,"2024-09-04T13:32:52.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156061,1725456772978,"fUST",-174.86,0.00031506,2,"2024-09-04T13:32:52.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156062,1725456772989,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:52.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156063,1725456772998,"fUST",-1474.74,0.00031506,2,"2024-09-04T13:32:52.998",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156064,1725456773008,"fUST",-617.89,0.00031506,2,"2024-09-04T13:32:53.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156065,1725456773018,"fUST",-540.48,0.00031506,2,"2024-09-04T13:32:53.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156066,1725456773027,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.027",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156067,1725456773037,"fUST",-403.54,0.00031506,2,"2024-09-04T13:32:53.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156068,1725456773047,"fUST",-538.02,0.00031506,2,"2024-09-04T13:32:53.047",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156069,1725456773056,"fUST",-1937.6,0.00031506,2,"2024-09-04T13:32:53.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156070,1725456773066,"fUST",-588.58,0.00031506,2,"2024-09-04T13:32:53.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156071,1725456773074,"fUST",-854.16,0.00031506,2,"2024-09-04T13:32:53.074",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156072,1725456773083,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156073,1725456773092,"fUST",-912.4,0.00031506,2,"2024-09-04T13:32:53.092",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156074,1725456773102,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156075,1725456773111,"fUST",-1760.41,0.00031506,2,"2024-09-04T13:32:53.111",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156076,1725456773120,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156077,1725456773130,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156078,1725456773139,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156079,1725456773149,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156080,1725456773158,"fUST",-529.57,0.00031506,2,"2024-09-04T13:32:53.158",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156081,1725456773167,"fUST",-2076.7,0.00031506,2,"2024-09-04T13:32:53.167",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156082,1725456773176,"fUST",-193.42,0.00031506,2,"2024-09-04T13:32:53.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156083,1725456773186,"fUST",-521.85,0.00031506,2,"2024-09-04T13:32:53.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156084,1725456773195,"fUST",-1394.78,0.00031506,2,"2024-09-04T13:32:53.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156085,1725456773204,"fUST",-1309.04,0.00031506,2,"2024-09-04T13:32:53.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156086,1725456773214,"fUST",-536.15425374,0.00031506,2,"2024-09-04T13:32:53.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156087,1725456773223,"fUST",-1026.02,0.00031506,2,"2024-09-04T13:32:53.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156088,1725456773233,"fUST",-1208.37,0.00031506,2,"2024-09-04T13:32:53.233",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156089,1725456773245,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156090,1725456773255,"fUST",-1338.25,0.00031506,2,"2024-09-04T13:32:53.255",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156091,1725456773265,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156092,1725456773274,"fUST",-1167.36,0.00031506,2,"2024-09-04T13:32:53.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156093,1725456773285,"fUST",-1426.7,0.00031506,2,"2024-09-04T13:32:53.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156094,1725456773295,"fUST",-1038.97,0.00031506,2,"2024-09-04T13:32:53.295",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156095,1725456773304,"fUST",-2750.23,0.00031506,2,"2024-09-04T13:32:53.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156096,1725456773314,"fUST",-2710.57,0.00031506,2,"2024-09-04T13:32:53.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156097,1725456773324,"fUST",-1541.42,0.00031506,2,"2024-09-04T13:32:53.324",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156098,1725456773333,"fUST",-3258.81,0.00031506,2,"2024-09-04T13:32:53.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156099,1725456773343,"fUST",-1264.51,0.00031506,2,"2024-09-04T13:32:53.343",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156100,1725456773353,"fUST",-9158.35,0.00031506,2,"2024-09-04T13:32:53.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156101,1725456773363,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.363",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156102,1725456773372,"fUST",-584.36,0.00031506,2,"2024-09-04T13:32:53.372",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156103,1725456773381,"fUST",-542.73,0.00031506,2,"2024-09-04T13:32:53.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156104,1725456773391,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156105,1725456773400,"fUST",-1675.33,0.00031506,2,"2024-09-04T13:32:53.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156106,1725456773410,"fUST",-1458.75,0.00031506,2,"2024-09-04T13:32:53.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156107,1725456773419,"fUST",-552.11,0.00031506,2,"2024-09-04T13:32:53.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156108,1725456773429,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156109,1725456773438,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156110,1725456773447,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156111,1725456773457,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.457",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156112,1725456773466,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156113,1725456773476,"fUST",-1197.66,0.00031506,2,"2024-09-04T13:32:53.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156114,1725456773486,"fUST",-588.3,0.00031506,2,"2024-09-04T13:32:53.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156115,1725456773496,"fUST",-600.56,0.00031506,2,"2024-09-04T13:32:53.496",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156116,1725456773506,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156117,1725456773516,"fUST",-205.76,0.00031506,2,"2024-09-04T13:32:53.516",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156118,1725456773525,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.525",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156119,1725456773534,"fUST",-209.04,0.00031506,2,"2024-09-04T13:32:53.534",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156120,1725456773544,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.544",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156121,1725456773554,"fUST",-332.52,0.00031506,2,"2024-09-04T13:32:53.554",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156122,1725456773562,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.562",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156123,1725456773572,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.572",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156124,1725456773581,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156125,1725456773590,"fUST",-525.77,0.00031506,2,"2024-09-04T13:32:53.590",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156126,1725456773599,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156127,1725456773609,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.609",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156128,1725456773618,"fUST",-458.86,0.00031506,2,"2024-09-04T13:32:53.618",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156129,1725456773629,"fUST",-676.43,0.00031506,2,"2024-09-04T13:32:53.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156130,1725456773639,"fUST",-632.09,0.00031506,2,"2024-09-04T13:32:53.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156131,1725456773650,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.650",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156132,1725456773660,"fUST",-478.8,0.00031506,2,"2024-09-04T13:32:53.660",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156133,1725456773671,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156134,1725456773680,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.680",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156135,1725456773689,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156136,1725456773698,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156137,1725456773710,"fUST",-616.0,0.00031506,2,"2024-09-04T13:32:53.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156138,1725456773719,"fUST",-504.86,0.00031506,2,"2024-09-04T13:32:53.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156139,1725456773729,"fUST",-604.04,0.00031506,2,"2024-09-04T13:32:53.729",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156140,1725456773740,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.740",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156141,1725456773750,"fUST",-213.6,0.00031506,2,"2024-09-04T13:32:53.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156142,1725456773760,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.760",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156143,1725456773769,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.769",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156144,1725456773779,"fUST",-1246.01,0.00031506,2,"2024-09-04T13:32:53.779",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156145,1725456773788,"fUST",-697.13,0.00031506,2,"2024-09-04T13:32:53.788",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156146,1725456773798,"fUST",-854.77,0.00031506,2,"2024-09-04T13:32:53.798",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156147,1725456773808,"fUST",-600.81,0.00031506,2,"2024-09-04T13:32:53.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156148,1725456773817,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156149,1725456773827,"fUST",-749.45,0.00031506,2,"2024-09-04T13:32:53.827",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156150,1725456773836,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156151,1725456773845,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.845",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156152,1725456773855,"fUST",-590.0,0.00031506,2,"2024-09-04T13:32:53.855",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156153,1725456773864,"fUST",-222.31058664,0.00031506,2,"2024-09-04T13:32:53.864",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156154,1725456773873,"fUST",-425.68213198,0.00031506,2,"2024-09-04T13:32:53.873",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156155,1725456773884,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.884",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156156,1725456773894,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156157,1725456773904,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.904",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156158,1725456773914,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.914",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156159,1725456773923,"fUST",-510.61,0.00031506,2,"2024-09-04T13:32:53.923",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156160,1725456773933,"fUST",-518.24386028,0.00031506,2,"2024-09-04T13:32:53.933",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156161,1725456773943,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156162,1725456773952,"fUST",-215.9718323,0.00031506,2,"2024-09-04T13:32:53.952",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156163,1725456773965,"fUST",-520.3282539,0.00031506,2,"2024-09-04T13:32:53.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156164,1725456773974,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.974",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156165,1725456773983,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:53.983",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156166,1725456773998,"fUST",-887.25,0.00031506,2,"2024-09-04T13:32:53.998",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156167,1725456774010,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156168,1725456774020,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156169,1725456774029,"fUST",-758.9,0.00031506,2,"2024-09-04T13:32:54.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156170,1725456774038,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.038",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156171,1725456774047,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.047",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156172,1725456774057,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.057",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156173,1725456774067,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.067",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156174,1725456774077,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.077",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156175,1725456774086,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156176,1725456774096,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156177,1725456774105,"fUST",-945.1,0.00031506,2,"2024-09-04T13:32:54.105",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156178,1725456774114,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.114",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156179,1725456774123,"fUST",-1029.49,0.00031506,2,"2024-09-04T13:32:54.123",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156180,1725456774132,"fUST",-770.95,0.00031506,2,"2024-09-04T13:32:54.132",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156181,1725456774143,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156182,1725456774152,"fUST",-566.62,0.00031506,2,"2024-09-04T13:32:54.152",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156183,1725456774161,"fUST",-657.65,0.00031506,2,"2024-09-04T13:32:54.161",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156184,1725456774171,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.171",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156185,1725456774181,"fUST",-285.81,0.00031506,2,"2024-09-04T13:32:54.181",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156186,1725456774190,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156187,1725456774199,"fUST",-863.47,0.00031506,2,"2024-09-04T13:32:54.199",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156188,1725456774209,"fUST",-614.65,0.00031506,2,"2024-09-04T13:32:54.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156189,1725456774218,"fUST",-485.77340199,0.00031506,2,"2024-09-04T13:32:54.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156190,1725456774227,"fUST",-318.82,0.00031506,2,"2024-09-04T13:32:54.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156191,1725456774236,"fUST",-395.88,0.00031506,2,"2024-09-04T13:32:54.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156192,1725456774252,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.252",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156193,1725456774261,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156194,1725456774270,"fUST",-648.68,0.00031506,2,"2024-09-04T13:32:54.270",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156195,1725456774280,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156196,1725456774289,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.289",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156197,1725456774298,"fUST",-701.69,0.00031506,2,"2024-09-04T13:32:54.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156198,1725456774308,"fUST",-462.58483086,0.00031506,2,"2024-09-04T13:32:54.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156199,1725456774317,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.317",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156200,1725456774326,"fUST",-578.02,0.00031506,2,"2024-09-04T13:32:54.326",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156201,1725456774335,"fUST",-187.68,0.00031506,2,"2024-09-04T13:32:54.335",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156202,1725456774345,"fUST",-666.45,0.00031506,2,"2024-09-04T13:32:54.345",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156203,1725456774354,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.354",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156204,1725456774364,"fUST",-674.09,0.00031506,2,"2024-09-04T13:32:54.364",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156205,1725456774373,"fUST",-623.51,0.00031506,2,"2024-09-04T13:32:54.373",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156206,1725456774383,"fUST",-574.79,0.00031506,2,"2024-09-04T13:32:54.383",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156207,1725456774392,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.392",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156208,1725456774401,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.401",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156209,1725456774410,"fUST",-604.6,0.00031506,2,"2024-09-04T13:32:54.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156210,1725456774419,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156211,1725456774429,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156212,1725456774439,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.439",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156213,1725456774448,"fUST",-543.109417,0.00031506,2,"2024-09-04T13:32:54.448",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156214,1725456774458,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.458",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156215,1725456774467,"fUST",-378.38439036,0.00031506,2,"2024-09-04T13:32:54.467",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156216,1725456774476,"fUST",-234.73,0.00031506,2,"2024-09-04T13:32:54.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156217,1725456774485,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156218,1725456774497,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156219,1725456774506,"fUST",-847.93,0.00031506,2,"2024-09-04T13:32:54.506",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156220,1725456774515,"fUST",-870.2,0.00031506,2,"2024-09-04T13:32:54.515",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156221,1725456774524,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.524",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156222,1725456774534,"fUST",-1991.87,0.00031506,2,"2024-09-04T13:32:54.534",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156223,1725456774543,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.543",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156224,1725456774552,"fUST",-899.14,0.00031506,2,"2024-09-04T13:32:54.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156225,1725456774562,"fUST",-613.99,0.00031506,2,"2024-09-04T13:32:54.562",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156226,1725456774572,"fUST",-762.62,0.00031506,2,"2024-09-04T13:32:54.572",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156227,1725456774581,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156228,1725456774590,"fUST",-732.83,0.00031506,2,"2024-09-04T13:32:54.590",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156229,1725456774600,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.600",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156230,1725456774609,"fUST",-179.23251744,0.00031506,2,"2024-09-04T13:32:54.609",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156231,1725456774619,"fUST",-2003.71,0.00031506,2,"2024-09-04T13:32:54.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156232,1725456774632,"fUST",-1205.94,0.00031506,2,"2024-09-04T13:32:54.632",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156233,1725456774642,"fUST",-526.12,0.00031506,2,"2024-09-04T13:32:54.642",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156234,1725456774651,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.651",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156235,1725456774661,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.661",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156236,1725456774670,"fUST",-912.72,0.00031506,2,"2024-09-04T13:32:54.670",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156237,1725456774679,"fUST",-460.05,0.00031506,2,"2024-09-04T13:32:54.679",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156238,1725456774688,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.688",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156239,1725456774697,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.697",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156240,1725456774709,"fUST",-954.3,0.00031506,2,"2024-09-04T13:32:54.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156241,1725456774719,"fUST",-1417.83,0.00031506,2,"2024-09-04T13:32:54.719",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156242,1725456774728,"fUST",-1493.78,0.00031506,2,"2024-09-04T13:32:54.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156243,1725456774737,"fUST",-591.49,0.00031506,2,"2024-09-04T13:32:54.737",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156244,1725456774747,"fUST",-711.92,0.00031506,2,"2024-09-04T13:32:54.747",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156245,1725456774755,"fUST",-1275.87,0.00031506,2,"2024-09-04T13:32:54.755",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156246,1725456774765,"fUST",-2668.56,0.00031506,2,"2024-09-04T13:32:54.765",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156247,1725456774774,"fUST",-1035.91,0.00031506,2,"2024-09-04T13:32:54.774",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156248,1725456774782,"fUST",-1248.71,0.00031506,2,"2024-09-04T13:32:54.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156249,1725456774792,"fUST",-967.05,0.00031506,2,"2024-09-04T13:32:54.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156250,1725456774801,"fUST",-2693.21,0.00031506,2,"2024-09-04T13:32:54.801",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156251,1725456774810,"fUST",-1338.09,0.00031506,2,"2024-09-04T13:32:54.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156252,1725456774819,"fUST",-1107.58,0.00031506,2,"2024-09-04T13:32:54.819",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156253,1725456774828,"fUST",-4246.41,0.00031506,2,"2024-09-04T13:32:54.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156254,1725456774837,"fUST",-1107.23,0.00031506,2,"2024-09-04T13:32:54.837",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156255,1725456774846,"fUST",-1365.5,0.00031506,2,"2024-09-04T13:32:54.846",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156256,1725456774856,"fUST",-1532.75,0.00031506,2,"2024-09-04T13:32:54.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156257,1725456774865,"fUST",-1527.6,0.00031506,2,"2024-09-04T13:32:54.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156258,1725456774874,"fUST",-1066.88,0.00031506,2,"2024-09-04T13:32:54.874",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156259,1725456774883,"fUST",-1660.38,0.00031506,2,"2024-09-04T13:32:54.883",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156260,1725456774893,"fUST",-754.88,0.00031506,2,"2024-09-04T13:32:54.893",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156261,1725456774902,"fUST",-1670.02,0.00031506,2,"2024-09-04T13:32:54.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156262,1725456774912,"fUST",-770.2,0.00031506,2,"2024-09-04T13:32:54.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156263,1725456774921,"fUST",-1102.43,0.00031506,2,"2024-09-04T13:32:54.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156264,1725456774930,"fUST",-1127.67,0.00031506,2,"2024-09-04T13:32:54.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156265,1725456774940,"fUST",-1244.81,0.00031506,2,"2024-09-04T13:32:54.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156266,1725456774949,"fUST",-1739.84,0.00031506,2,"2024-09-04T13:32:54.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156267,1725456774958,"fUST",-500.0,0.00031506,2,"2024-09-04T13:32:54.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156268,1725456774967,"fUST",-1099.51,0.00031506,2,"2024-09-04T13:32:54.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156269,1725456774977,"fUST",-1841.76,0.00031506,2,"2024-09-04T13:32:54.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156270,1725456774986,"fUST",-1011.14,0.00031506,2,"2024-09-04T13:32:54.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156271,1725456775000,"fUST",-1093.15,0.00031506,2,"2024-09-04T13:32:55.000",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156272,1725456775009,"fUST",-1756.8,0.00031506,2,"2024-09-04T13:32:55.009",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156273,1725456775018,"fUST",-1799.48,0.00031506,2,"2024-09-04T13:32:55.018",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156274,1725456775027,"fUST",-734.49,0.00031506,2,"2024-09-04T13:32:55.027",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156275,1725456775037,"fUST",-437.1718726,0.00031534,2,"2024-09-04T13:32:55.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156276,1725456775046,"fUST",-162.947401,0.00031544,2,"2024-09-04T13:32:55.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156277,1725456775056,"fUST",-182.658051,0.00031544,2,"2024-09-04T13:32:55.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156278,1725456775065,"fUST",-153.584468,0.00031544,2,"2024-09-04T13:32:55.065",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156279,1725456775075,"fUST",-800.0,0.00031577,7,"2024-09-04T13:32:55.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156280,1725456775084,"fUST",-6849.4161113,0.00031586,2,"2024-09-04T13:32:55.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156281,1725456775094,"fUST",-151.0,0.00031589,120,"2024-09-04T13:32:55.094",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156282,1725456775104,"fUST",-437.1718726,0.00031671,2,"2024-09-04T13:32:55.104",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156283,1725456775114,"fUST",-192.145128,0.00031672,2,"2024-09-04T13:32:55.114",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156284,1725456775124,"fUST",-279.800464,0.00031672,2,"2024-09-04T13:32:55.124",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156285,1725456775133,"fUST",-336.491161,0.00031672,2,"2024-09-04T13:32:55.133",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156286,1725456775143,"fUST",-198.197436,0.00031672,2,"2024-09-04T13:32:55.143",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156287,1725456775152,"fUST",-314.936021,0.00031672,2,"2024-09-04T13:32:55.152",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156288,1725456775162,"fUST",-385.464683,0.00031672,2,"2024-09-04T13:32:55.162",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156289,1725456775172,"fUST",-469.959228,0.00031672,2,"2024-09-04T13:32:55.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156290,1725456775182,"fUST",-292.252881,0.00031672,2,"2024-09-04T13:32:55.182",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156291,1725456775191,"fUST",-466.059004,0.00031672,2,"2024-09-04T13:32:55.191",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156292,1725456775201,"fUST",-383.358184,0.00031672,2,"2024-09-04T13:32:55.201",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156293,1725456775211,"fUST",-500.0,0.00031707,7,"2024-09-04T13:32:55.211",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156294,1725456775220,"fUST",-1200.0,0.00031743,7,"2024-09-04T13:32:55.220",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156295,1725456775231,"fUST",-749.82,0.0003177,2,"2024-09-04T13:32:55.231",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156296,1725456775242,"fUST",-500.0,0.0003177,2,"2024-09-04T13:32:55.242",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156297,1725456775252,"fUST",-500.0,0.0003177,2,"2024-09-04T13:32:55.252",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156298,1725456775262,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156299,1725456775271,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156300,1725456775281,"fUST",-1302.87,0.0003178,2,"2024-09-04T13:32:55.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156301,1725456775290,"fUST",-1156.02,0.0003178,2,"2024-09-04T13:32:55.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156302,1725456775300,"fUST",-760.8,0.0003178,2,"2024-09-04T13:32:55.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156303,1725456775310,"fUST",-2082.53,0.0003178,2,"2024-09-04T13:32:55.310",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156304,1725456775319,"fUST",-200.9243874,0.0003178,2,"2024-09-04T13:32:55.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156305,1725456775329,"fUST",-10473.4,0.0003178,2,"2024-09-04T13:32:55.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156306,1725456775338,"fUST",-885.72,0.0003178,2,"2024-09-04T13:32:55.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156307,1725456775349,"fUST",-871.3,0.0003178,2,"2024-09-04T13:32:55.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156308,1725456775359,"fUST",-2887.27,0.0003178,2,"2024-09-04T13:32:55.359",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156309,1725456775369,"fUST",-1285.92,0.0003178,2,"2024-09-04T13:32:55.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156310,1725456775379,"fUST",-985.59,0.0003178,2,"2024-09-04T13:32:55.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156311,1725456775389,"fUST",-4135.59,0.0003178,2,"2024-09-04T13:32:55.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156312,1725456775400,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156313,1725456775410,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156314,1725456775420,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156315,1725456775430,"fUST",-543.17,0.0003178,2,"2024-09-04T13:32:55.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156316,1725456775440,"fUST",-6518.68,0.0003178,2,"2024-09-04T13:32:55.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156317,1725456775450,"fUST",-1587.43,0.0003178,2,"2024-09-04T13:32:55.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156318,1725456775459,"fUST",-881.43,0.0003178,2,"2024-09-04T13:32:55.459",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156319,1725456775469,"fUST",-5985.78,0.0003178,2,"2024-09-04T13:32:55.469",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156320,1725456775479,"fUST",-506.34,0.0003178,2,"2024-09-04T13:32:55.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156321,1725456775491,"fUST",-329.90382685,0.0003178,2,"2024-09-04T13:32:55.491",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156322,1725456775501,"fUST",-1326.71,0.0003178,2,"2024-09-04T13:32:55.501",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156323,1725456775510,"fUST",-760.48,0.0003178,2,"2024-09-04T13:32:55.510",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156324,1725456775521,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156325,1725456775531,"fUST",-1143.83,0.0003178,2,"2024-09-04T13:32:55.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156326,1725456775727,"fUST",-2460.73,0.0003178,2,"2024-09-04T13:32:55.727",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156327,1725456775737,"fUST",-276.23645631,0.0003178,2,"2024-09-04T13:32:55.737",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156328,1725456775747,"fUST",-584.31,0.0003178,2,"2024-09-04T13:32:55.747",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156329,1725456775757,"fUST",-807.59,0.0003178,2,"2024-09-04T13:32:55.757",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156330,1725456775766,"fUST",-1986.82,0.0003178,2,"2024-09-04T13:32:55.766",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156331,1725456775776,"fUST",-1131.76,0.0003178,2,"2024-09-04T13:32:55.776",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156332,1725456775785,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.785",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156333,1725456775795,"fUST",-919.57,0.0003178,2,"2024-09-04T13:32:55.795",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156334,1725456775804,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.804",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156335,1725456775814,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.814",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156336,1725456775823,"fUST",-519.17,0.0003178,2,"2024-09-04T13:32:55.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156337,1725456775833,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.833",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156338,1725456775843,"fUST",-1474.74,0.0003178,2,"2024-09-04T13:32:55.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156339,1725456775852,"fUST",-617.89,0.0003178,2,"2024-09-04T13:32:55.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156340,1725456775862,"fUST",-540.48,0.0003178,2,"2024-09-04T13:32:55.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156341,1725456775872,"fUST",-280.1,0.0003178,2,"2024-09-04T13:32:55.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156342,1725456775882,"fUST",-538.02,0.0003178,2,"2024-09-04T13:32:55.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156343,1725456775892,"fUST",-1937.6,0.0003178,2,"2024-09-04T13:32:55.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156344,1725456775902,"fUST",-588.58,0.0003178,2,"2024-09-04T13:32:55.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156345,1725456775911,"fUST",-854.16,0.0003178,2,"2024-09-04T13:32:55.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156346,1725456775921,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156347,1725456775930,"fUST",-912.4,0.0003178,2,"2024-09-04T13:32:55.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156348,1725456775939,"fUST",-202.08,0.0003178,2,"2024-09-04T13:32:55.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156349,1725456775949,"fUST",-1760.41,0.0003178,2,"2024-09-04T13:32:55.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156350,1725456775958,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156351,1725456775967,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.967",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156352,1725456775977,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156353,1725456775987,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:55.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156354,1725456775997,"fUST",-529.57,0.0003178,2,"2024-09-04T13:32:55.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156355,1725456776007,"fUST",-2076.7,0.0003178,2,"2024-09-04T13:32:56.007",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156356,1725456776017,"fUST",-521.85,0.0003178,2,"2024-09-04T13:32:56.017",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156357,1725456776027,"fUST",-1309.04,0.0003178,2,"2024-09-04T13:32:56.027",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156358,1725456776036,"fUST",-1026.02,0.0003178,2,"2024-09-04T13:32:56.036",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156359,1725456776046,"fUST",-1208.37,0.0003178,2,"2024-09-04T13:32:56.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156360,1725456776056,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.056",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156361,1725456776066,"fUST",-1338.25,0.0003178,2,"2024-09-04T13:32:56.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156362,1725456776076,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.076",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156363,1725456776086,"fUST",-1167.36,0.0003178,2,"2024-09-04T13:32:56.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156364,1725456776096,"fUST",-1426.7,0.0003178,2,"2024-09-04T13:32:56.096",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156365,1725456776106,"fUST",-1038.97,0.0003178,2,"2024-09-04T13:32:56.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156366,1725456776116,"fUST",-2750.23,0.0003178,2,"2024-09-04T13:32:56.116",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156367,1725456776126,"fUST",-2710.57,0.0003178,2,"2024-09-04T13:32:56.126",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156368,1725456776136,"fUST",-1541.42,0.0003178,2,"2024-09-04T13:32:56.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156369,1725456776146,"fUST",-3258.81,0.0003178,2,"2024-09-04T13:32:56.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156370,1725456776156,"fUST",-1264.51,0.0003178,2,"2024-09-04T13:32:56.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156371,1725456776166,"fUST",-9158.35,0.0003178,2,"2024-09-04T13:32:56.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156372,1725456776176,"fUST",-150.44,0.0003178,2,"2024-09-04T13:32:56.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156373,1725456776185,"fUST",-584.36,0.0003178,2,"2024-09-04T13:32:56.185",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156374,1725456776194,"fUST",-542.73,0.0003178,2,"2024-09-04T13:32:56.194",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156375,1725456776204,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156376,1725456776214,"fUST",-1675.33,0.0003178,2,"2024-09-04T13:32:56.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156377,1725456776223,"fUST",-1458.75,0.0003178,2,"2024-09-04T13:32:56.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156378,1725456776233,"fUST",-552.11,0.0003178,2,"2024-09-04T13:32:56.233",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156379,1725456776244,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156380,1725456776253,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.253",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156381,1725456776263,"fUST",-484.5167219,0.0003178,2,"2024-09-04T13:32:56.263",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156382,1725456776273,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.273",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156383,1725456776283,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156384,1725456776293,"fUST",-588.3,0.0003178,2,"2024-09-04T13:32:56.293",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156385,1725456776302,"fUST",-213.6,0.0003178,2,"2024-09-04T13:32:56.302",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156386,1725456776312,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.312",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156387,1725456776322,"fUST",-419.56,0.0003178,2,"2024-09-04T13:32:56.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156388,1725456776332,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156389,1725456776342,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156390,1725456776352,"fUST",-292.48,0.0003178,2,"2024-09-04T13:32:56.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156391,1725456776362,"fUST",-525.77,0.0003178,2,"2024-09-04T13:32:56.362",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156392,1725456776373,"fUST",-304.14,0.0003178,2,"2024-09-04T13:32:56.373",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156393,1725456776383,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.383",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156394,1725456776393,"fUST",-676.43,0.0003178,2,"2024-09-04T13:32:56.393",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156395,1725456776403,"fUST",-632.09,0.0003178,2,"2024-09-04T13:32:56.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156396,1725456776413,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.413",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156397,1725456776424,"fUST",-278.58244247,0.0003178,2,"2024-09-04T13:32:56.424",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156398,1725456776434,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.434",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156399,1725456776443,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.443",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156400,1725456776453,"fUST",-533.7,0.0003178,2,"2024-09-04T13:32:56.453",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156401,1725456776463,"fUST",-616.0,0.0003178,2,"2024-09-04T13:32:56.463",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156402,1725456776473,"fUST",-504.86,0.0003178,2,"2024-09-04T13:32:56.473",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156403,1725456776483,"fUST",-604.04,0.0003178,2,"2024-09-04T13:32:56.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156404,1725456776494,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.494",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156405,1725456776503,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.503",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156406,1725456776513,"fUST",-396.2716559,0.0003178,2,"2024-09-04T13:32:56.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156407,1725456776522,"fUST",-1246.01,0.0003178,2,"2024-09-04T13:32:56.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156408,1725456776532,"fUST",-697.13,0.0003178,2,"2024-09-04T13:32:56.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156409,1725456776542,"fUST",-854.77,0.0003178,2,"2024-09-04T13:32:56.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156410,1725456776552,"fUST",-600.81,0.0003178,2,"2024-09-04T13:32:56.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156411,1725456776562,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.562",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156412,1725456776571,"fUST",-749.45,0.0003178,2,"2024-09-04T13:32:56.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156413,1725456776581,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156414,1725456776591,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.591",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156415,1725456776601,"fUST",-590.0,0.0003178,2,"2024-09-04T13:32:56.601",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156416,1725456776610,"fUST",-186.58704669,0.0003178,2,"2024-09-04T13:32:56.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156417,1725456776620,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156418,1725456776635,"fUST",-509.65732301,0.0003178,2,"2024-09-04T13:32:56.635",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156419,1725456776644,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156420,1725456776654,"fUST",-510.61,0.0003178,2,"2024-09-04T13:32:56.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156421,1725456776664,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156422,1725456776675,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156423,1725456776684,"fUST",-157.16556744,0.0003178,2,"2024-09-04T13:32:56.684",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156424,1725456776693,"fUST",-887.25,0.0003178,2,"2024-09-04T13:32:56.693",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156425,1725456776704,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.704",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156426,1725456776714,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.714",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156427,1725456776725,"fUST",-758.9,0.0003178,2,"2024-09-04T13:32:56.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156428,1725456776735,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156429,1725456776745,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156430,1725456776755,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.755",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156431,1725456776764,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.764",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156432,1725456776773,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.773",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156433,1725456776782,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156434,1725456776792,"fUST",-246.3,0.0003178,2,"2024-09-04T13:32:56.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156435,1725456776802,"fUST",-945.1,0.0003178,2,"2024-09-04T13:32:56.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156436,1725456776813,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.813",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156437,1725456776823,"fUST",-1029.49,0.0003178,2,"2024-09-04T13:32:56.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156438,1725456776833,"fUST",-770.95,0.0003178,2,"2024-09-04T13:32:56.833",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156439,1725456776843,"fUST",-554.32,0.0003178,2,"2024-09-04T13:32:56.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156440,1725456776852,"fUST",-566.62,0.0003178,2,"2024-09-04T13:32:56.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156441,1725456776862,"fUST",-657.65,0.0003178,2,"2024-09-04T13:32:56.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156442,1725456776872,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156443,1725456776882,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156444,1725456776892,"fUST",-863.47,0.0003178,2,"2024-09-04T13:32:56.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156445,1725456776902,"fUST",-614.65,0.0003178,2,"2024-09-04T13:32:56.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156446,1725456776912,"fUST",-276.5,0.0003178,2,"2024-09-04T13:32:56.912",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156447,1725456776922,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.922",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156448,1725456776931,"fUST",-648.68,0.0003178,2,"2024-09-04T13:32:56.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156449,1725456776941,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.941",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156450,1725456776951,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.951",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156451,1725456776960,"fUST",-701.69,0.0003178,2,"2024-09-04T13:32:56.960",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156452,1725456776969,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:56.969",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156453,1725456776979,"fUST",-578.02,0.0003178,2,"2024-09-04T13:32:56.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156454,1725456776990,"fUST",-666.45,0.0003178,2,"2024-09-04T13:32:56.990",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156455,1725456777003,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156456,1725456777012,"fUST",-674.09,0.0003178,2,"2024-09-04T13:32:57.012",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156457,1725456777022,"fUST",-623.51,0.0003178,2,"2024-09-04T13:32:57.022",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156458,1725456777031,"fUST",-574.79,0.0003178,2,"2024-09-04T13:32:57.031",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156459,1725456777041,"fUST",-315.68,0.0003178,2,"2024-09-04T13:32:57.041",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156460,1725456777051,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.051",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156461,1725456777061,"fUST",-604.6,0.0003178,2,"2024-09-04T13:32:57.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156462,1725456777071,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.071",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156463,1725456777081,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.081",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156464,1725456777090,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.090",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156465,1725456777100,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156466,1725456777109,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156467,1725456777119,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.119",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156468,1725456777129,"fUST",-847.93,0.0003178,2,"2024-09-04T13:32:57.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156469,1725456777139,"fUST",-870.2,0.0003178,2,"2024-09-04T13:32:57.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156470,1725456777149,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.149",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156471,1725456777159,"fUST",-1991.87,0.0003178,2,"2024-09-04T13:32:57.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156472,1725456777168,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156473,1725456777177,"fUST",-899.14,0.0003178,2,"2024-09-04T13:32:57.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156474,1725456777187,"fUST",-613.99,0.0003178,2,"2024-09-04T13:32:57.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156475,1725456777197,"fUST",-762.62,0.0003178,2,"2024-09-04T13:32:57.197",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156476,1725456777206,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156477,1725456777215,"fUST",-732.83,0.0003178,2,"2024-09-04T13:32:57.215",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156478,1725456777225,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.225",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156479,1725456777234,"fUST",-2003.71,0.0003178,2,"2024-09-04T13:32:57.234",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156480,1725456777247,"fUST",-1205.94,0.0003178,2,"2024-09-04T13:32:57.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156481,1725456777256,"fUST",-526.12,0.0003178,2,"2024-09-04T13:32:57.256",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156482,1725456777265,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.265",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156483,1725456777275,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.275",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156484,1725456777284,"fUST",-912.72,0.0003178,2,"2024-09-04T13:32:57.284",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156485,1725456777293,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.293",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156486,1725456777302,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.302",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156487,1725456777312,"fUST",-954.3,0.0003178,2,"2024-09-04T13:32:57.312",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156488,1725456777322,"fUST",-1417.83,0.0003178,2,"2024-09-04T13:32:57.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156489,1725456777332,"fUST",-1493.78,0.0003178,2,"2024-09-04T13:32:57.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156490,1725456777342,"fUST",-591.49,0.0003178,2,"2024-09-04T13:32:57.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156491,1725456777351,"fUST",-711.92,0.0003178,2,"2024-09-04T13:32:57.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156492,1725456777361,"fUST",-1275.87,0.0003178,2,"2024-09-04T13:32:57.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156493,1725456777371,"fUST",-2668.56,0.0003178,2,"2024-09-04T13:32:57.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156494,1725456777381,"fUST",-1035.91,0.0003178,2,"2024-09-04T13:32:57.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156495,1725456777391,"fUST",-1248.71,0.0003178,2,"2024-09-04T13:32:57.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156496,1725456777401,"fUST",-967.05,0.0003178,2,"2024-09-04T13:32:57.401",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156497,1725456777410,"fUST",-2693.21,0.0003178,2,"2024-09-04T13:32:57.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156498,1725456777420,"fUST",-1338.09,0.0003178,2,"2024-09-04T13:32:57.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156499,1725456777430,"fUST",-1107.58,0.0003178,2,"2024-09-04T13:32:57.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156500,1725456777440,"fUST",-4246.41,0.0003178,2,"2024-09-04T13:32:57.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156501,1725456777450,"fUST",-1107.23,0.0003178,2,"2024-09-04T13:32:57.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156502,1725456777460,"fUST",-1365.5,0.0003178,2,"2024-09-04T13:32:57.460",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156503,1725456777470,"fUST",-1532.75,0.0003178,2,"2024-09-04T13:32:57.470",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156504,1725456777479,"fUST",-1527.6,0.0003178,2,"2024-09-04T13:32:57.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156505,1725456777489,"fUST",-1066.88,0.0003178,2,"2024-09-04T13:32:57.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156506,1725456777503,"fUST",-1660.38,0.0003178,2,"2024-09-04T13:32:57.503",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156507,1725456777513,"fUST",-754.88,0.0003178,2,"2024-09-04T13:32:57.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156508,1725456777523,"fUST",-1670.02,0.0003178,2,"2024-09-04T13:32:57.523",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156509,1725456777532,"fUST",-770.2,0.0003178,2,"2024-09-04T13:32:57.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156510,1725456777542,"fUST",-1102.43,0.0003178,2,"2024-09-04T13:32:57.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156511,1725456777552,"fUST",-1127.67,0.0003178,2,"2024-09-04T13:32:57.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156512,1725456777562,"fUST",-1244.81,0.0003178,2,"2024-09-04T13:32:57.562",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156513,1725456777571,"fUST",-1739.84,0.0003178,2,"2024-09-04T13:32:57.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156514,1725456777581,"fUST",-500.0,0.0003178,2,"2024-09-04T13:32:57.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156515,1725456777591,"fUST",-1099.51,0.0003178,2,"2024-09-04T13:32:57.591",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156516,1725456777601,"fUST",-1841.76,0.0003178,2,"2024-09-04T13:32:57.601",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156517,1725456777610,"fUST",-1011.14,0.0003178,2,"2024-09-04T13:32:57.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156518,1725456777620,"fUST",-1093.15,0.0003178,2,"2024-09-04T13:32:57.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156519,1725456777634,"fUST",-1756.8,0.0003178,2,"2024-09-04T13:32:57.634",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156520,1725456777644,"fUST",-1799.48,0.0003178,2,"2024-09-04T13:32:57.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156521,1725456777654,"fUST",-734.49,0.0003178,2,"2024-09-04T13:32:57.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156522,1725456777664,"fUST",-437.1718726,0.00031808,2,"2024-09-04T13:32:57.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156523,1725456777674,"fUST",-153.0,0.00031829,2,"2024-09-04T13:32:57.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156524,1725456777684,"fUST",-153.0,0.00031829,2,"2024-09-04T13:32:57.684",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156525,1725456777695,"fUST",-153.0,0.00031829,2,"2024-09-04T13:32:57.695",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156526,1725456777706,"fUST",-153.0,0.00031829,2,"2024-09-04T13:32:57.706",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156527,1725456777715,"fUST",-209.976416,0.00031829,2,"2024-09-04T13:32:57.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156528,1725456777725,"fUST",-177.6880762,0.00031829,2,"2024-09-04T13:32:57.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156529,1725456777734,"fUST",-153.0,0.00031829,2,"2024-09-04T13:32:57.734",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156530,1725456777744,"fUST",-153.0,0.00031829,2,"2024-09-04T13:32:57.744",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156531,1725456777754,"fUST",-153.0,0.00031829,2,"2024-09-04T13:32:57.754",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156532,1725456777763,"fUST",-153.0,0.00031829,2,"2024-09-04T13:32:57.763",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156533,1725456777772,"fUST",-153.0,0.00031829,2,"2024-09-04T13:32:57.772",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156534,1725456777782,"fUST",-153.0,0.00031829,2,"2024-09-04T13:32:57.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156535,1725456777792,"fUST",-153.0,0.00031829,2,"2024-09-04T13:32:57.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156536,1725456777802,"fUST",-306.0,0.00031829,2,"2024-09-04T13:32:57.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156537,1725456777812,"fUST",-800.0,0.00031835,7,"2024-09-04T13:32:57.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156538,1725456777823,"fUST",-500.0,0.00031881,7,"2024-09-04T13:32:57.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156539,1725456777832,"fUST",-440.66,0.000319,14,"2024-09-04T13:32:57.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156540,1725456777843,"fUST",-437.1718726,0.00031945,2,"2024-09-04T13:32:57.843",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156541,1725456777853,"fUST",-156.13281165,0.00032,2,"2024-09-04T13:32:57.853",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156542,1725456777863,"fUST",-749.82,0.00032044,2,"2024-09-04T13:32:57.863",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156543,1725456777872,"fUST",-500.0,0.00032044,2,"2024-09-04T13:32:57.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156544,1725456777881,"fUST",-500.0,0.00032044,2,"2024-09-04T13:32:57.881",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156545,1725456777891,"fUST",-162.947401,0.00032053,2,"2024-09-04T13:32:57.891",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156546,1725456777902,"fUST",-155.56997,0.00032053,2,"2024-09-04T13:32:57.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156547,1725456777911,"fUST",-182.658051,0.00032053,2,"2024-09-04T13:32:57.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156548,1725456777921,"fUST",-153.584468,0.00032053,2,"2024-09-04T13:32:57.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156549,1725456777930,"fUST",-192.145128,0.00032053,2,"2024-09-04T13:32:57.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156550,1725456777940,"fUST",-279.800464,0.00032053,2,"2024-09-04T13:32:57.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156551,1725456777949,"fUST",-336.491161,0.00032053,2,"2024-09-04T13:32:57.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156552,1725456777959,"fUST",-314.936021,0.00032053,2,"2024-09-04T13:32:57.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156553,1725456777969,"fUST",-385.464683,0.00032053,2,"2024-09-04T13:32:57.969",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156554,1725456777979,"fUST",-292.252881,0.00032053,2,"2024-09-04T13:32:57.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156555,1725456777988,"fUST",-466.059004,0.00032053,2,"2024-09-04T13:32:57.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156556,1725456777999,"fUST",-383.358184,0.00032053,2,"2024-09-04T13:32:57.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156557,1725456778088,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.088",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156558,1725456778099,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.099",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156559,1725456778108,"fUST",-1302.87,0.00032054,2,"2024-09-04T13:32:58.108",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156560,1725456778118,"fUST",-1156.02,0.00032054,2,"2024-09-04T13:32:58.118",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156561,1725456778127,"fUST",-760.8,0.00032054,2,"2024-09-04T13:32:58.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156562,1725456778137,"fUST",-2082.53,0.00032054,2,"2024-09-04T13:32:58.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156563,1725456778146,"fUST",-10473.4,0.00032054,2,"2024-09-04T13:32:58.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156564,1725456778156,"fUST",-885.72,0.00032054,2,"2024-09-04T13:32:58.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156565,1725456778166,"fUST",-871.3,0.00032054,2,"2024-09-04T13:32:58.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156566,1725456778175,"fUST",-2887.27,0.00032054,2,"2024-09-04T13:32:58.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156567,1725456778184,"fUST",-1285.92,0.00032054,2,"2024-09-04T13:32:58.184",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156568,1725456778195,"fUST",-985.59,0.00032054,2,"2024-09-04T13:32:58.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156569,1725456778204,"fUST",-4135.59,0.00032054,2,"2024-09-04T13:32:58.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156570,1725456778214,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156571,1725456778224,"fUST",-496.09526598,0.00032054,2,"2024-09-04T13:32:58.224",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156572,1725456778234,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.234",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156573,1725456778244,"fUST",-543.17,0.00032054,2,"2024-09-04T13:32:58.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156574,1725456778255,"fUST",-6518.68,0.00032054,2,"2024-09-04T13:32:58.255",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156575,1725456778264,"fUST",-1587.43,0.00032054,2,"2024-09-04T13:32:58.264",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156576,1725456778272,"fUST",-881.43,0.00032054,2,"2024-09-04T13:32:58.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156577,1725456778281,"fUST",-5985.78,0.00032054,2,"2024-09-04T13:32:58.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156578,1725456778290,"fUST",-506.34,0.00032054,2,"2024-09-04T13:32:58.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156579,1725456778299,"fUST",-1326.71,0.00032054,2,"2024-09-04T13:32:58.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156580,1725456778309,"fUST",-760.48,0.00032054,2,"2024-09-04T13:32:58.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156581,1725456778319,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156582,1725456778328,"fUST",-1143.83,0.00032054,2,"2024-09-04T13:32:58.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156583,1725456778337,"fUST",-2460.73,0.00032054,2,"2024-09-04T13:32:58.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156584,1725456778346,"fUST",-584.31,0.00032054,2,"2024-09-04T13:32:58.346",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156585,1725456778356,"fUST",-807.59,0.00032054,2,"2024-09-04T13:32:58.356",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156586,1725456778366,"fUST",-1986.82,0.00032054,2,"2024-09-04T13:32:58.366",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156587,1725456778376,"fUST",-1131.76,0.00032054,2,"2024-09-04T13:32:58.376",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156588,1725456778385,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156589,1725456778395,"fUST",-919.57,0.00032054,2,"2024-09-04T13:32:58.395",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156590,1725456778404,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.404",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156591,1725456778414,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156592,1725456778423,"fUST",-519.17,0.00032054,2,"2024-09-04T13:32:58.423",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156593,1725456778433,"fUST",-282.2,0.00032054,2,"2024-09-04T13:32:58.433",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156594,1725456778443,"fUST",-1474.74,0.00032054,2,"2024-09-04T13:32:58.443",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156595,1725456778453,"fUST",-617.89,0.00032054,2,"2024-09-04T13:32:58.453",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156596,1725456778462,"fUST",-540.48,0.00032054,2,"2024-09-04T13:32:58.462",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156597,1725456778471,"fUST",-538.02,0.00032054,2,"2024-09-04T13:32:58.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156598,1725456778481,"fUST",-1937.6,0.00032054,2,"2024-09-04T13:32:58.481",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156599,1725456778490,"fUST",-588.58,0.00032054,2,"2024-09-04T13:32:58.490",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156600,1725456778502,"fUST",-854.16,0.00032054,2,"2024-09-04T13:32:58.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156601,1725456778511,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.511",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156602,1725456778521,"fUST",-912.4,0.00032054,2,"2024-09-04T13:32:58.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156603,1725456778530,"fUST",-1760.41,0.00032054,2,"2024-09-04T13:32:58.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156604,1725456778539,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156605,1725456778549,"fUST",-168.39,0.00032054,2,"2024-09-04T13:32:58.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156606,1725456778559,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.559",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156607,1725456778568,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156608,1725456778578,"fUST",-529.57,0.00032054,2,"2024-09-04T13:32:58.578",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156609,1725456778588,"fUST",-2076.7,0.00032054,2,"2024-09-04T13:32:58.588",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156610,1725456778598,"fUST",-521.85,0.00032054,2,"2024-09-04T13:32:58.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156611,1725456778607,"fUST",-1309.04,0.00032054,2,"2024-09-04T13:32:58.607",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156612,1725456778617,"fUST",-1026.02,0.00032054,2,"2024-09-04T13:32:58.617",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156613,1725456778628,"fUST",-1208.37,0.00032054,2,"2024-09-04T13:32:58.628",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156614,1725456778637,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.637",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156615,1725456778647,"fUST",-1338.25,0.00032054,2,"2024-09-04T13:32:58.647",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156616,1725456778657,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.657",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156617,1725456778669,"fUST",-1167.36,0.00032054,2,"2024-09-04T13:32:58.669",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156618,1725456778679,"fUST",-1426.7,0.00032054,2,"2024-09-04T13:32:58.679",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156619,1725456778688,"fUST",-1038.97,0.00032054,2,"2024-09-04T13:32:58.688",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156620,1725456778698,"fUST",-2750.23,0.00032054,2,"2024-09-04T13:32:58.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156621,1725456778710,"fUST",-2710.57,0.00032054,2,"2024-09-04T13:32:58.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156622,1725456778720,"fUST",-1541.42,0.00032054,2,"2024-09-04T13:32:58.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156623,1725456778730,"fUST",-3258.81,0.00032054,2,"2024-09-04T13:32:58.730",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156624,1725456778739,"fUST",-1264.51,0.00032054,2,"2024-09-04T13:32:58.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156625,1725456778751,"fUST",-9158.35,0.00032054,2,"2024-09-04T13:32:58.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156626,1725456778761,"fUST",-584.36,0.00032054,2,"2024-09-04T13:32:58.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156627,1725456778771,"fUST",-542.73,0.00032054,2,"2024-09-04T13:32:58.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156628,1725456778780,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156629,1725456778791,"fUST",-1675.33,0.00032054,2,"2024-09-04T13:32:58.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156630,1725456778801,"fUST",-1458.75,0.00032054,2,"2024-09-04T13:32:58.801",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156631,1725456778810,"fUST",-552.11,0.00032054,2,"2024-09-04T13:32:58.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156632,1725456778820,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.820",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156633,1725456778830,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.830",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156634,1725456778839,"fUST",-413.33,0.00032054,2,"2024-09-04T13:32:58.839",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156635,1725456778849,"fUST",-588.3,0.00032054,2,"2024-09-04T13:32:58.849",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156636,1725456778859,"fUST",-283.16,0.00032054,2,"2024-09-04T13:32:58.859",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156637,1725456778869,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.869",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156638,1725456778879,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156639,1725456778889,"fUST",-525.77,0.00032054,2,"2024-09-04T13:32:58.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156640,1725456778899,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156641,1725456778909,"fUST",-676.43,0.00032054,2,"2024-09-04T13:32:58.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156642,1725456778919,"fUST",-632.09,0.00032054,2,"2024-09-04T13:32:58.919",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156643,1725456778929,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156644,1725456778939,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.939",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156645,1725456778949,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156646,1725456778958,"fUST",-616.0,0.00032054,2,"2024-09-04T13:32:58.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156647,1725456778968,"fUST",-504.86,0.00032054,2,"2024-09-04T13:32:58.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156648,1725456778978,"fUST",-604.04,0.00032054,2,"2024-09-04T13:32:58.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156649,1725456778987,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156650,1725456778998,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:58.998",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156651,1725456779008,"fUST",-697.13,0.00032054,2,"2024-09-04T13:32:59.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156652,1725456779017,"fUST",-854.77,0.00032054,2,"2024-09-04T13:32:59.017",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156653,1725456779027,"fUST",-600.81,0.00032054,2,"2024-09-04T13:32:59.027",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156654,1725456779036,"fUST",-592.84692613,0.00032054,2,"2024-09-04T13:32:59.036",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156655,1725456779046,"fUST",-749.45,0.00032054,2,"2024-09-04T13:32:59.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156656,1725456779055,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.055",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156657,1725456779065,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.065",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156658,1725456779074,"fUST",-590.0,0.00032054,2,"2024-09-04T13:32:59.074",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156659,1725456779083,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156660,1725456779093,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156661,1725456779102,"fUST",-510.61,0.00032054,2,"2024-09-04T13:32:59.102",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156662,1725456779112,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156663,1725456779121,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156664,1725456779130,"fUST",-887.25,0.00032054,2,"2024-09-04T13:32:59.130",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156665,1725456779140,"fUST",-452.90953401,0.00032054,2,"2024-09-04T13:32:59.140",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156666,1725456779150,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156667,1725456779160,"fUST",-758.9,0.00032054,2,"2024-09-04T13:32:59.160",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156668,1725456779169,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.169",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156669,1725456779178,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156670,1725456779187,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156671,1725456779196,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156672,1725456779205,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156673,1725456779215,"fUST",-603.10006017,0.00032054,2,"2024-09-04T13:32:59.215",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156674,1725456779224,"fUST",-945.1,0.00032054,2,"2024-09-04T13:32:59.224",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156675,1725456779233,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.233",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156676,1725456779243,"fUST",-1029.49,0.00032054,2,"2024-09-04T13:32:59.243",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156677,1725456779253,"fUST",-770.95,0.00032054,2,"2024-09-04T13:32:59.253",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156678,1725456779262,"fUST",-566.62,0.00032054,2,"2024-09-04T13:32:59.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156679,1725456779271,"fUST",-657.65,0.00032054,2,"2024-09-04T13:32:59.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156680,1725456779281,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156681,1725456779290,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156682,1725456779299,"fUST",-863.47,0.00032054,2,"2024-09-04T13:32:59.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156683,1725456779308,"fUST",-614.65,0.00032054,2,"2024-09-04T13:32:59.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156684,1725456779318,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156685,1725456779327,"fUST",-648.68,0.00032054,2,"2024-09-04T13:32:59.327",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156686,1725456779336,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.336",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156687,1725456779345,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.345",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156688,1725456779355,"fUST",-701.69,0.00032054,2,"2024-09-04T13:32:59.355",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156689,1725456779364,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.364",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156690,1725456779374,"fUST",-578.02,0.00032054,2,"2024-09-04T13:32:59.374",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156691,1725456779383,"fUST",-666.45,0.00032054,2,"2024-09-04T13:32:59.383",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156692,1725456779392,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.392",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156693,1725456779402,"fUST",-674.09,0.00032054,2,"2024-09-04T13:32:59.402",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156694,1725456779411,"fUST",-623.51,0.00032054,2,"2024-09-04T13:32:59.411",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156695,1725456779420,"fUST",-574.79,0.00032054,2,"2024-09-04T13:32:59.420",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156696,1725456779429,"fUST",-594.86202191,0.00032054,2,"2024-09-04T13:32:59.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156697,1725456779438,"fUST",-604.6,0.00032054,2,"2024-09-04T13:32:59.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156698,1725456779448,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.448",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156699,1725456779457,"fUST",-566.54691047,0.00032054,2,"2024-09-04T13:32:59.457",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156700,1725456779466,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156701,1725456779475,"fUST",-158.32,0.00032054,2,"2024-09-04T13:32:59.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156702,1725456779485,"fUST",-339.34,0.00032054,2,"2024-09-04T13:32:59.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156703,1725456779497,"fUST",-326.16397025,0.00032054,2,"2024-09-04T13:32:59.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156704,1725456779507,"fUST",-847.93,0.00032054,2,"2024-09-04T13:32:59.507",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156705,1725456779516,"fUST",-870.2,0.00032054,2,"2024-09-04T13:32:59.516",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156706,1725456779525,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.525",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156707,1725456779534,"fUST",-1991.87,0.00032054,2,"2024-09-04T13:32:59.534",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156708,1725456779543,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.543",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156709,1725456779552,"fUST",-899.14,0.00032054,2,"2024-09-04T13:32:59.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156710,1725456779562,"fUST",-613.99,0.00032054,2,"2024-09-04T13:32:59.562",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156711,1725456779571,"fUST",-762.62,0.00032054,2,"2024-09-04T13:32:59.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156712,1725456779581,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156713,1725456779591,"fUST",-732.83,0.00032054,2,"2024-09-04T13:32:59.591",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156714,1725456779600,"fUST",-640.82,0.00032054,2,"2024-09-04T13:32:59.600",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156715,1725456779610,"fUST",-2003.71,0.00032054,2,"2024-09-04T13:32:59.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156716,1725456779620,"fUST",-1205.94,0.00032054,2,"2024-09-04T13:32:59.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156717,1725456779633,"fUST",-526.12,0.00032054,2,"2024-09-04T13:32:59.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156718,1725456779643,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.643",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156719,1725456779653,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.653",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156720,1725456779662,"fUST",-912.72,0.00032054,2,"2024-09-04T13:32:59.662",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156721,1725456779673,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.673",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156722,1725456779682,"fUST",-313.98,0.00032054,2,"2024-09-04T13:32:59.682",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156723,1725456779691,"fUST",-954.3,0.00032054,2,"2024-09-04T13:32:59.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156724,1725456779700,"fUST",-1417.83,0.00032054,2,"2024-09-04T13:32:59.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156725,1725456779711,"fUST",-1493.78,0.00032054,2,"2024-09-04T13:32:59.711",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156726,1725456779720,"fUST",-591.49,0.00032054,2,"2024-09-04T13:32:59.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156727,1725456779729,"fUST",-711.92,0.00032054,2,"2024-09-04T13:32:59.729",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156728,1725456779738,"fUST",-1275.87,0.00032054,2,"2024-09-04T13:32:59.738",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156729,1725456779749,"fUST",-2668.56,0.00032054,2,"2024-09-04T13:32:59.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156730,1725456779758,"fUST",-1035.91,0.00032054,2,"2024-09-04T13:32:59.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156731,1725456779767,"fUST",-1248.71,0.00032054,2,"2024-09-04T13:32:59.767",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156732,1725456779780,"fUST",-967.05,0.00032054,2,"2024-09-04T13:32:59.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156733,1725456779790,"fUST",-2693.21,0.00032054,2,"2024-09-04T13:32:59.790",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156734,1725456779799,"fUST",-1338.09,0.00032054,2,"2024-09-04T13:32:59.799",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156735,1725456779808,"fUST",-1107.58,0.00032054,2,"2024-09-04T13:32:59.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156736,1725456779818,"fUST",-4246.41,0.00032054,2,"2024-09-04T13:32:59.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156737,1725456779828,"fUST",-1107.23,0.00032054,2,"2024-09-04T13:32:59.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156738,1725456779837,"fUST",-1365.5,0.00032054,2,"2024-09-04T13:32:59.837",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156739,1725456779846,"fUST",-1532.75,0.00032054,2,"2024-09-04T13:32:59.846",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156740,1725456779855,"fUST",-1527.6,0.00032054,2,"2024-09-04T13:32:59.855",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156741,1725456779865,"fUST",-1066.88,0.00032054,2,"2024-09-04T13:32:59.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156742,1725456779874,"fUST",-1660.38,0.00032054,2,"2024-09-04T13:32:59.874",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156743,1725456779883,"fUST",-754.88,0.00032054,2,"2024-09-04T13:32:59.883",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156744,1725456779892,"fUST",-1670.02,0.00032054,2,"2024-09-04T13:32:59.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156745,1725456779902,"fUST",-770.2,0.00032054,2,"2024-09-04T13:32:59.902",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156746,1725456779911,"fUST",-1102.43,0.00032054,2,"2024-09-04T13:32:59.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156747,1725456779921,"fUST",-1127.67,0.00032054,2,"2024-09-04T13:32:59.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156748,1725456779931,"fUST",-1244.81,0.00032054,2,"2024-09-04T13:32:59.931",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156749,1725456779940,"fUST",-1739.84,0.00032054,2,"2024-09-04T13:32:59.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156750,1725456779950,"fUST",-500.0,0.00032054,2,"2024-09-04T13:32:59.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156751,1725456779959,"fUST",-1099.51,0.00032054,2,"2024-09-04T13:32:59.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156752,1725456779968,"fUST",-1841.76,0.00032054,2,"2024-09-04T13:32:59.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156753,1725456779977,"fUST",-1011.14,0.00032054,2,"2024-09-04T13:32:59.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156754,1725456779986,"fUST",-1093.15,0.00032054,2,"2024-09-04T13:32:59.986",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156755,1725456779999,"fUST",-1756.8,0.00032054,2,"2024-09-04T13:32:59.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156756,1725456780008,"fUST",-1799.48,0.00032054,2,"2024-09-04T13:33:00.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156757,1725456780017,"fUST",-734.49,0.00032054,2,"2024-09-04T13:33:00.017",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156758,1725456780029,"fUST",-437.1718726,0.00032082,2,"2024-09-04T13:33:00.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156759,1725456780038,"fUST",-1326.94,0.000321,14,"2024-09-04T13:33:00.038",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156760,1725456780048,"fUST",-985.19628243,0.00032199,2,"2024-09-04T13:33:00.048",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156761,1725456780057,"fUST",-437.1718726,0.00032219,2,"2024-09-04T13:33:00.057",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156762,1725456780067,"fUST",-749.82,0.00032318,2,"2024-09-04T13:33:00.067",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156763,1725456780078,"fUST",-500.0,0.00032318,2,"2024-09-04T13:33:00.078",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156764,1725456780087,"fUST",-500.0,0.00032318,2,"2024-09-04T13:33:00.087",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156765,1725456780097,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.097",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156766,1725456780106,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156767,1725456780116,"fUST",-1302.87,0.00032328,2,"2024-09-04T13:33:00.116",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156768,1725456780126,"fUST",-1156.02,0.00032328,2,"2024-09-04T13:33:00.126",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156769,1725456780136,"fUST",-760.8,0.00032328,2,"2024-09-04T13:33:00.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156770,1725456780145,"fUST",-2082.53,0.00032328,2,"2024-09-04T13:33:00.145",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156771,1725456780155,"fUST",-10473.4,0.00032328,2,"2024-09-04T13:33:00.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156772,1725456780165,"fUST",-885.72,0.00032328,2,"2024-09-04T13:33:00.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156773,1725456780175,"fUST",-871.3,0.00032328,2,"2024-09-04T13:33:00.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156774,1725456780185,"fUST",-2887.27,0.00032328,2,"2024-09-04T13:33:00.185",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156775,1725456780195,"fUST",-1285.92,0.00032328,2,"2024-09-04T13:33:00.195",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156776,1725456780205,"fUST",-985.59,0.00032328,2,"2024-09-04T13:33:00.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156777,1725456780214,"fUST",-4135.59,0.00032328,2,"2024-09-04T13:33:00.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156778,1725456780224,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.224",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156779,1725456780234,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.234",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156780,1725456780244,"fUST",-543.17,0.00032328,2,"2024-09-04T13:33:00.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156781,1725456780262,"fUST",-6518.68,0.00032328,2,"2024-09-04T13:33:00.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156782,1725456780272,"fUST",-1587.43,0.00032328,2,"2024-09-04T13:33:00.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156783,1725456780281,"fUST",-881.43,0.00032328,2,"2024-09-04T13:33:00.281",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156784,1725456780293,"fUST",-5985.78,0.00032328,2,"2024-09-04T13:33:00.293",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156785,1725456780303,"fUST",-506.34,0.00032328,2,"2024-09-04T13:33:00.303",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156786,1725456780313,"fUST",-1326.71,0.00032328,2,"2024-09-04T13:33:00.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156787,1725456780323,"fUST",-760.48,0.00032328,2,"2024-09-04T13:33:00.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156788,1725456780332,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156789,1725456780342,"fUST",-1143.83,0.00032328,2,"2024-09-04T13:33:00.342",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156790,1725456780352,"fUST",-2460.73,0.00032328,2,"2024-09-04T13:33:00.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156791,1725456780361,"fUST",-584.31,0.00032328,2,"2024-09-04T13:33:00.361",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156792,1725456780371,"fUST",-807.59,0.00032328,2,"2024-09-04T13:33:00.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156793,1725456780381,"fUST",-1986.82,0.00032328,2,"2024-09-04T13:33:00.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156794,1725456780391,"fUST",-1131.76,0.00032328,2,"2024-09-04T13:33:00.391",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156795,1725456780400,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156796,1725456780410,"fUST",-919.57,0.00032328,2,"2024-09-04T13:33:00.410",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156797,1725456780419,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156798,1725456780429,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156799,1725456780438,"fUST",-519.17,0.00032328,2,"2024-09-04T13:33:00.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156800,1725456780448,"fUST",-1474.74,0.00032328,2,"2024-09-04T13:33:00.448",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156801,1725456780458,"fUST",-617.89,0.00032328,2,"2024-09-04T13:33:00.458",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156802,1725456780467,"fUST",-540.48,0.00032328,2,"2024-09-04T13:33:00.467",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156803,1725456780477,"fUST",-538.02,0.00032328,2,"2024-09-04T13:33:00.477",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156804,1725456780485,"fUST",-1937.6,0.00032328,2,"2024-09-04T13:33:00.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156805,1725456780495,"fUST",-588.58,0.00032328,2,"2024-09-04T13:33:00.495",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156806,1725456780514,"fUST",-854.16,0.00032328,2,"2024-09-04T13:33:00.514",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156807,1725456780524,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.524",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156808,1725456780533,"fUST",-912.4,0.00032328,2,"2024-09-04T13:33:00.533",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156809,1725456780543,"fUST",-1760.41,0.00032328,2,"2024-09-04T13:33:00.543",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156810,1725456780553,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.553",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156811,1725456780562,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.562",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156812,1725456780572,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.572",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156813,1725456780582,"fUST",-529.57,0.00032328,2,"2024-09-04T13:33:00.582",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156814,1725456780591,"fUST",-2076.7,0.00032328,2,"2024-09-04T13:33:00.591",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156815,1725456780601,"fUST",-521.85,0.00032328,2,"2024-09-04T13:33:00.601",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156816,1725456780610,"fUST",-1309.04,0.00032328,2,"2024-09-04T13:33:00.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156817,1725456780621,"fUST",-1026.02,0.00032328,2,"2024-09-04T13:33:00.621",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156818,1725456780633,"fUST",-1208.37,0.00032328,2,"2024-09-04T13:33:00.633",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156819,1725456780643,"fUST",-465.15060562,0.00032328,2,"2024-09-04T13:33:00.643",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156820,1725456780652,"fUST",-1338.25,0.00032328,2,"2024-09-04T13:33:00.652",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156821,1725456780662,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.662",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156822,1725456780672,"fUST",-1167.36,0.00032328,2,"2024-09-04T13:33:00.672",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156823,1725456780681,"fUST",-1426.7,0.00032328,2,"2024-09-04T13:33:00.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156824,1725456780690,"fUST",-1038.97,0.00032328,2,"2024-09-04T13:33:00.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156825,1725456780701,"fUST",-2750.23,0.00032328,2,"2024-09-04T13:33:00.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156826,1725456780710,"fUST",-2710.57,0.00032328,2,"2024-09-04T13:33:00.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156827,1725456780720,"fUST",-1541.42,0.00032328,2,"2024-09-04T13:33:00.720",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156828,1725456780729,"fUST",-3258.81,0.00032328,2,"2024-09-04T13:33:00.729",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156829,1725456780739,"fUST",-1264.51,0.00032328,2,"2024-09-04T13:33:00.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156830,1725456780749,"fUST",-9158.35,0.00032328,2,"2024-09-04T13:33:00.749",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156831,1725456780758,"fUST",-584.36,0.00032328,2,"2024-09-04T13:33:00.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156832,1725456780767,"fUST",-542.73,0.00032328,2,"2024-09-04T13:33:00.767",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156833,1725456780777,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.777",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156834,1725456780785,"fUST",-1675.33,0.00032328,2,"2024-09-04T13:33:00.785",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156835,1725456780794,"fUST",-1458.75,0.00032328,2,"2024-09-04T13:33:00.794",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156836,1725456780803,"fUST",-552.11,0.00032328,2,"2024-09-04T13:33:00.803",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156837,1725456780812,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156838,1725456780821,"fUST",-195.68,0.00032328,2,"2024-09-04T13:33:00.821",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156839,1725456780831,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.831",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156840,1725456780840,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156841,1725456780849,"fUST",-525.77,0.00032328,2,"2024-09-04T13:33:00.849",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156842,1725456780858,"fUST",-461.76,0.00032328,2,"2024-09-04T13:33:00.858",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156843,1725456780868,"fUST",-676.43,0.00032328,2,"2024-09-04T13:33:00.868",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156844,1725456780877,"fUST",-632.09,0.00032328,2,"2024-09-04T13:33:00.877",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156845,1725456780887,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156846,1725456780897,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.897",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156847,1725456780907,"fUST",-437.14,0.00032328,2,"2024-09-04T13:33:00.907",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156848,1725456780916,"fUST",-616.0,0.00032328,2,"2024-09-04T13:33:00.916",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156849,1725456780925,"fUST",-504.86,0.00032328,2,"2024-09-04T13:33:00.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156850,1725456780935,"fUST",-604.04,0.00032328,2,"2024-09-04T13:33:00.935",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156851,1725456780944,"fUST",-573.21758057,0.00032328,2,"2024-09-04T13:33:00.944",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156852,1725456780954,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:00.954",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156853,1725456780964,"fUST",-697.13,0.00032328,2,"2024-09-04T13:33:00.964",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156854,1725456780973,"fUST",-854.77,0.00032328,2,"2024-09-04T13:33:00.973",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156855,1725456780983,"fUST",-600.81,0.00032328,2,"2024-09-04T13:33:00.983",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156856,1725456780992,"fUST",-749.45,0.00032328,2,"2024-09-04T13:33:00.992",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156857,1725456781003,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156858,1725456781013,"fUST",-397.76160539,0.00032328,2,"2024-09-04T13:33:01.013",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156859,1725456781022,"fUST",-590.0,0.00032328,2,"2024-09-04T13:33:01.022",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156860,1725456781032,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.032",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156861,1725456781041,"fUST",-331.13035869,0.00032328,2,"2024-09-04T13:33:01.041",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156862,1725456781051,"fUST",-510.61,0.00032328,2,"2024-09-04T13:33:01.051",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156863,1725456781060,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.060",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156864,1725456781070,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.070",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156865,1725456781080,"fUST",-887.25,0.00032328,2,"2024-09-04T13:33:01.080",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156866,1725456781091,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.091",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156867,1725456781100,"fUST",-758.9,0.00032328,2,"2024-09-04T13:33:01.100",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156868,1725456781110,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.110",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156869,1725456781120,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.120",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156870,1725456781129,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156871,1725456781139,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.139",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156872,1725456781148,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156873,1725456781158,"fUST",-945.1,0.00032328,2,"2024-09-04T13:33:01.158",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156874,1725456781168,"fUST",-582.56,0.00032328,2,"2024-09-04T13:33:01.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156875,1725456781177,"fUST",-1029.49,0.00032328,2,"2024-09-04T13:33:01.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156876,1725456781186,"fUST",-770.95,0.00032328,2,"2024-09-04T13:33:01.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156877,1725456781196,"fUST",-566.62,0.00032328,2,"2024-09-04T13:33:01.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156878,1725456781205,"fUST",-657.65,0.00032328,2,"2024-09-04T13:33:01.205",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156879,1725456781215,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.215",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156880,1725456781225,"fUST",-263.61,0.00032328,2,"2024-09-04T13:33:01.225",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156881,1725456781235,"fUST",-863.47,0.00032328,2,"2024-09-04T13:33:01.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156882,1725456781244,"fUST",-614.65,0.00032328,2,"2024-09-04T13:33:01.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156883,1725456781254,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.254",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156884,1725456781264,"fUST",-648.68,0.00032328,2,"2024-09-04T13:33:01.264",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156885,1725456781274,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156886,1725456781283,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.283",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156887,1725456781293,"fUST",-701.69,0.00032328,2,"2024-09-04T13:33:01.293",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156888,1725456781302,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.302",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156889,1725456781312,"fUST",-578.02,0.00032328,2,"2024-09-04T13:33:01.312",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156890,1725456781322,"fUST",-666.45,0.00032328,2,"2024-09-04T13:33:01.322",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156891,1725456781331,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.331",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156892,1725456781340,"fUST",-674.09,0.00032328,2,"2024-09-04T13:33:01.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156893,1725456781350,"fUST",-623.51,0.00032328,2,"2024-09-04T13:33:01.350",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156894,1725456781360,"fUST",-574.79,0.00032328,2,"2024-09-04T13:33:01.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156895,1725456781369,"fUST",-604.6,0.00032328,2,"2024-09-04T13:33:01.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156896,1725456781379,"fUST",-566.62,0.00032328,2,"2024-09-04T13:33:01.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156897,1725456781388,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156898,1725456781398,"fUST",-847.93,0.00032328,2,"2024-09-04T13:33:01.398",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156899,1725456781408,"fUST",-870.2,0.00032328,2,"2024-09-04T13:33:01.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156900,1725456781418,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156901,1725456781427,"fUST",-1991.87,0.00032328,2,"2024-09-04T13:33:01.427",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156902,1725456781437,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156903,1725456781446,"fUST",-899.14,0.00032328,2,"2024-09-04T13:33:01.446",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156904,1725456781456,"fUST",-613.99,0.00032328,2,"2024-09-04T13:33:01.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156905,1725456781466,"fUST",-762.62,0.00032328,2,"2024-09-04T13:33:01.466",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156906,1725456781476,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.476",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156907,1725456781486,"fUST",-732.83,0.00032328,2,"2024-09-04T13:33:01.486",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156908,1725456781497,"fUST",-2003.71,0.00032328,2,"2024-09-04T13:33:01.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156909,1725456781508,"fUST",-1205.94,0.00032328,2,"2024-09-04T13:33:01.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156910,1725456781518,"fUST",-526.12,0.00032328,2,"2024-09-04T13:33:01.518",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156911,1725456781528,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.528",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156912,1725456781538,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.538",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156913,1725456781547,"fUST",-912.72,0.00032328,2,"2024-09-04T13:33:01.547",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156914,1725456781557,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.557",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156915,1725456781567,"fUST",-954.3,0.00032328,2,"2024-09-04T13:33:01.567",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156916,1725456781577,"fUST",-1417.83,0.00032328,2,"2024-09-04T13:33:01.577",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156917,1725456781586,"fUST",-1493.78,0.00032328,2,"2024-09-04T13:33:01.586",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156918,1725456781595,"fUST",-591.49,0.00032328,2,"2024-09-04T13:33:01.595",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156919,1725456781605,"fUST",-711.92,0.00032328,2,"2024-09-04T13:33:01.605",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156920,1725456781614,"fUST",-1275.87,0.00032328,2,"2024-09-04T13:33:01.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156921,1725456781624,"fUST",-2668.56,0.00032328,2,"2024-09-04T13:33:01.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156922,1725456781637,"fUST",-1035.91,0.00032328,2,"2024-09-04T13:33:01.637",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156923,1725456781646,"fUST",-1248.71,0.00032328,2,"2024-09-04T13:33:01.646",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156924,1725456781655,"fUST",-967.05,0.00032328,2,"2024-09-04T13:33:01.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156925,1725456781666,"fUST",-2693.21,0.00032328,2,"2024-09-04T13:33:01.666",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156926,1725456781675,"fUST",-1338.09,0.00032328,2,"2024-09-04T13:33:01.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156927,1725456781684,"fUST",-1107.58,0.00032328,2,"2024-09-04T13:33:01.684",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156928,1725456781693,"fUST",-4246.41,0.00032328,2,"2024-09-04T13:33:01.693",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156929,1725456781703,"fUST",-1107.23,0.00032328,2,"2024-09-04T13:33:01.703",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156930,1725456781714,"fUST",-1365.5,0.00032328,2,"2024-09-04T13:33:01.714",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156931,1725456781723,"fUST",-1532.75,0.00032328,2,"2024-09-04T13:33:01.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156932,1725456781733,"fUST",-1527.6,0.00032328,2,"2024-09-04T13:33:01.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156933,1725456781742,"fUST",-1066.88,0.00032328,2,"2024-09-04T13:33:01.742",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156934,1725456781754,"fUST",-1660.38,0.00032328,2,"2024-09-04T13:33:01.754",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156935,1725456781763,"fUST",-754.88,0.00032328,2,"2024-09-04T13:33:01.763",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156936,1725456781772,"fUST",-1670.02,0.00032328,2,"2024-09-04T13:33:01.772",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156937,1725456781782,"fUST",-770.2,0.00032328,2,"2024-09-04T13:33:01.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156938,1725456781791,"fUST",-1102.43,0.00032328,2,"2024-09-04T13:33:01.791",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156939,1725456781801,"fUST",-1127.67,0.00032328,2,"2024-09-04T13:33:01.801",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156940,1725456781810,"fUST",-1244.81,0.00032328,2,"2024-09-04T13:33:01.810",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156941,1725456781820,"fUST",-1739.84,0.00032328,2,"2024-09-04T13:33:01.820",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156942,1725456781829,"fUST",-500.0,0.00032328,2,"2024-09-04T13:33:01.829",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156943,1725456781839,"fUST",-1099.51,0.00032328,2,"2024-09-04T13:33:01.839",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156944,1725456781849,"fUST",-1841.76,0.00032328,2,"2024-09-04T13:33:01.849",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156945,1725456781859,"fUST",-1011.14,0.00032328,2,"2024-09-04T13:33:01.859",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156946,1725456781879,"fUST",-1093.15,0.00032328,2,"2024-09-04T13:33:01.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156947,1725456781889,"fUST",-1756.8,0.00032328,2,"2024-09-04T13:33:01.889",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156948,1725456781899,"fUST",-1799.48,0.00032328,2,"2024-09-04T13:33:01.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156949,1725456781908,"fUST",-734.49,0.00032328,2,"2024-09-04T13:33:01.908",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156950,1725456781917,"fUST",-1200.0,0.00032355,7,"2024-09-04T13:33:01.917",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156951,1725456781927,"fUST",-1417.96,0.000324,7,"2024-09-04T13:33:01.927",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156952,1725456781937,"fUST",-160.0,0.00032407,5,"2024-09-04T13:33:01.937",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156953,1725456781946,"fUST",-1800.0,0.00032429,7,"2024-09-04T13:33:01.946",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156954,1725456781955,"fUST",-3000.0,0.00032588,5,"2024-09-04T13:33:01.955",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156955,1725456781965,"fUST",-749.82,0.00032592,2,"2024-09-04T13:33:01.965",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156956,1725456781974,"fUST",-308.0,0.00032592,2,"2024-09-04T13:33:01.974",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156957,1725456781983,"fUST",-500.0,0.00032592,2,"2024-09-04T13:33:01.983",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156958,1725456781993,"fUST",-6849.4161113,0.00032592,2,"2024-09-04T13:33:01.993",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156959,1725456782008,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.008",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156960,1725456782017,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.017",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156961,1725456782027,"fUST",-1302.87,0.00032602,2,"2024-09-04T13:33:02.027",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156962,1725456782037,"fUST",-1156.02,0.00032602,2,"2024-09-04T13:33:02.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156963,1725456782046,"fUST",-760.8,0.00032602,2,"2024-09-04T13:33:02.046",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156964,1725456782055,"fUST",-2082.53,0.00032602,2,"2024-09-04T13:33:02.055",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156965,1725456782066,"fUST",-10473.4,0.00032602,2,"2024-09-04T13:33:02.066",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156966,1725456782075,"fUST",-885.72,0.00032602,2,"2024-09-04T13:33:02.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156967,1725456782085,"fUST",-871.3,0.00032602,2,"2024-09-04T13:33:02.085",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156968,1725456782094,"fUST",-2887.27,0.00032602,2,"2024-09-04T13:33:02.094",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156969,1725456782104,"fUST",-1285.92,0.00032602,2,"2024-09-04T13:33:02.104",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156970,1725456782114,"fUST",-985.59,0.00032602,2,"2024-09-04T13:33:02.114",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156971,1725456782123,"fUST",-4135.59,0.00032602,2,"2024-09-04T13:33:02.123",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156972,1725456782134,"fUST",-572.05758296,0.00032602,2,"2024-09-04T13:33:02.134",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156973,1725456782144,"fUST",-331.211677,0.00032602,2,"2024-09-04T13:33:02.144",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156974,1725456782154,"fUST",-543.17,0.00032602,2,"2024-09-04T13:33:02.154",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156975,1725456782164,"fUST",-6518.68,0.00032602,2,"2024-09-04T13:33:02.164",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156976,1725456782174,"fUST",-1587.43,0.00032602,2,"2024-09-04T13:33:02.174",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156977,1725456782184,"fUST",-881.43,0.00032602,2,"2024-09-04T13:33:02.184",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156978,1725456782193,"fUST",-5985.78,0.00032602,2,"2024-09-04T13:33:02.193",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156979,1725456782203,"fUST",-506.34,0.00032602,2,"2024-09-04T13:33:02.203",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156980,1725456782213,"fUST",-1326.71,0.00032602,2,"2024-09-04T13:33:02.213",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156981,1725456782224,"fUST",-760.48,0.00032602,2,"2024-09-04T13:33:02.224",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156982,1725456782234,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.234",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156983,1725456782244,"fUST",-1143.83,0.00032602,2,"2024-09-04T13:33:02.244",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156984,1725456782258,"fUST",-2460.73,0.00032602,2,"2024-09-04T13:33:02.258",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156985,1725456782268,"fUST",-584.31,0.00032602,2,"2024-09-04T13:33:02.268",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156986,1725456782277,"fUST",-807.59,0.00032602,2,"2024-09-04T13:33:02.277",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156987,1725456782287,"fUST",-1986.82,0.00032602,2,"2024-09-04T13:33:02.287",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156988,1725456782296,"fUST",-1131.76,0.00032602,2,"2024-09-04T13:33:02.296",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156989,1725456782306,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.306",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156990,1725456782316,"fUST",-919.57,0.00032602,2,"2024-09-04T13:33:02.316",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156991,1725456782326,"fUST",-485.78,0.00032602,2,"2024-09-04T13:33:02.326",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156992,1725456782335,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.335",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156993,1725456782345,"fUST",-519.17,0.00032602,2,"2024-09-04T13:33:02.345",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156994,1725456782354,"fUST",-1474.74,0.00032602,2,"2024-09-04T13:33:02.354",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156995,1725456782364,"fUST",-617.89,0.00032602,2,"2024-09-04T13:33:02.364",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156996,1725456782374,"fUST",-540.48,0.00032602,2,"2024-09-04T13:33:02.374",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156997,1725456782384,"fUST",-538.02,0.00032602,2,"2024-09-04T13:33:02.384",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156998,1725456782394,"fUST",-1937.6,0.00032602,2,"2024-09-04T13:33:02.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337156999,1725456782403,"fUST",-588.58,0.00032602,2,"2024-09-04T13:33:02.403",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157000,1725456782413,"fUST",-854.16,0.00032602,2,"2024-09-04T13:33:02.413",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157001,1725456782423,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.423",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157002,1725456782432,"fUST",-912.4,0.00032602,2,"2024-09-04T13:33:02.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157003,1725456782442,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.442",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157004,1725456782452,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.452",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157005,1725456782462,"fUST",-514.35,0.00032602,2,"2024-09-04T13:33:02.462",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157006,1725456782472,"fUST",-529.57,0.00032602,2,"2024-09-04T13:33:02.472",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157007,1725456782482,"fUST",-2076.7,0.00032602,2,"2024-09-04T13:33:02.482",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157008,1725456782502,"fUST",-521.85,0.00032602,2,"2024-09-04T13:33:02.502",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157009,1725456782512,"fUST",-1309.04,0.00032602,2,"2024-09-04T13:33:02.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157010,1725456782523,"fUST",-1026.02,0.00032602,2,"2024-09-04T13:33:02.523",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157011,1725456782532,"fUST",-1208.37,0.00032602,2,"2024-09-04T13:33:02.532",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157012,1725456782542,"fUST",-1338.25,0.00032602,2,"2024-09-04T13:33:02.542",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157013,1725456782552,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157014,1725456782561,"fUST",-1167.36,0.00032602,2,"2024-09-04T13:33:02.561",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157015,1725456782571,"fUST",-1426.7,0.00032602,2,"2024-09-04T13:33:02.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157016,1725456782581,"fUST",-1038.97,0.00032602,2,"2024-09-04T13:33:02.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157017,1725456782591,"fUST",-2750.23,0.00032602,2,"2024-09-04T13:33:02.591",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157018,1725456782600,"fUST",-2710.57,0.00032602,2,"2024-09-04T13:33:02.600",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157019,1725456782610,"fUST",-1541.42,0.00032602,2,"2024-09-04T13:33:02.610",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157020,1725456782620,"fUST",-3258.81,0.00032602,2,"2024-09-04T13:33:02.620",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157021,1725456782632,"fUST",-1264.51,0.00032602,2,"2024-09-04T13:33:02.632",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157022,1725456782643,"fUST",-9158.35,0.00032602,2,"2024-09-04T13:33:02.643",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157023,1725456782653,"fUST",-584.36,0.00032602,2,"2024-09-04T13:33:02.653",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157024,1725456782662,"fUST",-542.73,0.00032602,2,"2024-09-04T13:33:02.662",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157025,1725456782673,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.673",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157026,1725456782683,"fUST",-1675.33,0.00032602,2,"2024-09-04T13:33:02.683",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157027,1725456782693,"fUST",-1458.75,0.00032602,2,"2024-09-04T13:33:02.693",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157028,1725456782704,"fUST",-552.11,0.00032602,2,"2024-09-04T13:33:02.704",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157029,1725456782713,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.713",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157030,1725456782723,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157031,1725456782733,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157032,1725456782743,"fUST",-525.77,0.00032602,2,"2024-09-04T13:33:02.743",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157033,1725456782756,"fUST",-676.43,0.00032602,2,"2024-09-04T13:33:02.756",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157034,1725456782766,"fUST",-632.09,0.00032602,2,"2024-09-04T13:33:02.766",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157035,1725456782776,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.776",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157036,1725456782786,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.786",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157037,1725456782797,"fUST",-616.0,0.00032602,2,"2024-09-04T13:33:02.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157038,1725456782806,"fUST",-504.86,0.00032602,2,"2024-09-04T13:33:02.806",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157039,1725456782816,"fUST",-604.04,0.00032602,2,"2024-09-04T13:33:02.816",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157040,1725456782826,"fUST",-213.84,0.00032602,2,"2024-09-04T13:33:02.826",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157041,1725456782836,"fUST",-697.13,0.00032602,2,"2024-09-04T13:33:02.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157042,1725456782846,"fUST",-854.77,0.00032602,2,"2024-09-04T13:33:02.846",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157043,1725456782858,"fUST",-600.81,0.00032602,2,"2024-09-04T13:33:02.858",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157044,1725456782867,"fUST",-749.45,0.00032602,2,"2024-09-04T13:33:02.867",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157045,1725456782878,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.878",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157046,1725456782888,"fUST",-590.0,0.00032602,2,"2024-09-04T13:33:02.888",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157047,1725456782899,"fUST",-326.32116178,0.00032602,2,"2024-09-04T13:33:02.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157048,1725456782909,"fUST",-510.61,0.00032602,2,"2024-09-04T13:33:02.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157049,1725456782918,"fUST",-545.77828282,0.00032602,2,"2024-09-04T13:33:02.918",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157050,1725456782928,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.928",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157051,1725456782938,"fUST",-887.25,0.00032602,2,"2024-09-04T13:33:02.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157052,1725456782948,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157053,1725456782958,"fUST",-758.9,0.00032602,2,"2024-09-04T13:33:02.958",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157054,1725456782968,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157055,1725456782977,"fUST",-232.61052272,0.00032602,2,"2024-09-04T13:33:02.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157056,1725456782987,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:02.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157057,1725456782997,"fUST",-539.92393751,0.00032602,2,"2024-09-04T13:33:02.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157058,1725456783176,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:03.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157059,1725456783186,"fUST",-945.1,0.00032602,2,"2024-09-04T13:33:03.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157060,1725456783198,"fUST",-1029.49,0.00032602,2,"2024-09-04T13:33:03.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157061,1725456783208,"fUST",-770.95,0.00032602,2,"2024-09-04T13:33:03.208",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157062,1725456783218,"fUST",-657.65,0.00032602,2,"2024-09-04T13:33:03.218",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157063,1725456783227,"fUST",-566.62,0.00032602,2,"2024-09-04T13:33:03.227",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157064,1725456783237,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:03.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157065,1725456783247,"fUST",-863.47,0.00032602,2,"2024-09-04T13:33:03.247",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157066,1725456783262,"fUST",-614.65,0.00032602,2,"2024-09-04T13:33:03.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157067,1725456783271,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:03.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157068,1725456783280,"fUST",-648.68,0.00032602,2,"2024-09-04T13:33:03.280",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157069,1725456783290,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:03.290",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157070,1725456783299,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:03.299",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157071,1725456783309,"fUST",-701.69,0.00032602,2,"2024-09-04T13:33:03.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157072,1725456783318,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:03.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157073,1725456783328,"fUST",-578.02,0.00032602,2,"2024-09-04T13:33:03.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157074,1725456783337,"fUST",-666.45,0.00032602,2,"2024-09-04T13:33:03.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157075,1725456783347,"fUST",-342.52770004,0.00032602,2,"2024-09-04T13:33:03.347",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157076,1725456783357,"fUST",-674.09,0.00032602,2,"2024-09-04T13:33:03.357",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157077,1725456783366,"fUST",-623.51,0.00032602,2,"2024-09-04T13:33:03.366",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157078,1725456783376,"fUST",-574.79,0.00032602,2,"2024-09-04T13:33:03.376",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157079,1725456783385,"fUST",-604.6,0.00032602,2,"2024-09-04T13:33:03.385",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157080,1725456783395,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:03.395",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157081,1725456783404,"fUST",-847.93,0.00032602,2,"2024-09-04T13:33:03.404",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157082,1725456783414,"fUST",-870.2,0.00032602,2,"2024-09-04T13:33:03.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157083,1725456783423,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:03.423",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157084,1725456783432,"fUST",-1991.87,0.00032602,2,"2024-09-04T13:33:03.432",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157085,1725456783442,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:03.442",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157086,1725456783451,"fUST",-899.14,0.00032602,2,"2024-09-04T13:33:03.451",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157087,1725456783461,"fUST",-613.99,0.00032602,2,"2024-09-04T13:33:03.461",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157088,1725456783471,"fUST",-762.62,0.00032602,2,"2024-09-04T13:33:03.471",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157089,1725456783481,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:03.481",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157090,1725456783490,"fUST",-732.83,0.00032602,2,"2024-09-04T13:33:03.490",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157091,1725456783504,"fUST",-2003.71,0.00032602,2,"2024-09-04T13:33:03.504",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157092,1725456783514,"fUST",-1205.94,0.00032602,2,"2024-09-04T13:33:03.514",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157093,1725456783524,"fUST",-526.12,0.00032602,2,"2024-09-04T13:33:03.524",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157094,1725456783534,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:03.534",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157095,1725456783544,"fUST",-292.39604629,0.00032602,2,"2024-09-04T13:33:03.544",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157096,1725456783553,"fUST",-912.72,0.00032602,2,"2024-09-04T13:33:03.553",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157097,1725456783563,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:03.563",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157098,1725456783573,"fUST",-954.3,0.00032602,2,"2024-09-04T13:33:03.573",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157099,1725456783582,"fUST",-1493.78,0.00032602,2,"2024-09-04T13:33:03.582",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157100,1725456783592,"fUST",-591.49,0.00032602,2,"2024-09-04T13:33:03.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157101,1725456783602,"fUST",-711.92,0.00032602,2,"2024-09-04T13:33:03.602",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157102,1725456783612,"fUST",-1275.87,0.00032602,2,"2024-09-04T13:33:03.612",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157103,1725456783623,"fUST",-2668.56,0.00032602,2,"2024-09-04T13:33:03.623",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157104,1725456783636,"fUST",-1035.91,0.00032602,2,"2024-09-04T13:33:03.636",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157105,1725456783646,"fUST",-1248.71,0.00032602,2,"2024-09-04T13:33:03.646",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157106,1725456783655,"fUST",-967.05,0.00032602,2,"2024-09-04T13:33:03.655",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157107,1725456783665,"fUST",-2693.21,0.00032602,2,"2024-09-04T13:33:03.665",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157108,1725456783675,"fUST",-1338.09,0.00032602,2,"2024-09-04T13:33:03.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157109,1725456783684,"fUST",-1107.58,0.00032602,2,"2024-09-04T13:33:03.684",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157110,1725456783694,"fUST",-4246.41,0.00032602,2,"2024-09-04T13:33:03.694",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157111,1725456783704,"fUST",-1107.23,0.00032602,2,"2024-09-04T13:33:03.704",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157112,1725456783715,"fUST",-1365.5,0.00032602,2,"2024-09-04T13:33:03.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157113,1725456783725,"fUST",-1532.75,0.00032602,2,"2024-09-04T13:33:03.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157114,1725456783735,"fUST",-1527.6,0.00032602,2,"2024-09-04T13:33:03.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157115,1725456783744,"fUST",-1066.88,0.00032602,2,"2024-09-04T13:33:03.744",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157116,1725456783757,"fUST",-1660.38,0.00032602,2,"2024-09-04T13:33:03.757",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157117,1725456783766,"fUST",-754.88,0.00032602,2,"2024-09-04T13:33:03.766",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157118,1725456783776,"fUST",-1670.02,0.00032602,2,"2024-09-04T13:33:03.776",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157119,1725456783785,"fUST",-770.2,0.00032602,2,"2024-09-04T13:33:03.785",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157120,1725456783794,"fUST",-1102.43,0.00032602,2,"2024-09-04T13:33:03.794",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157121,1725456783804,"fUST",-1127.67,0.00032602,2,"2024-09-04T13:33:03.804",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157122,1725456783814,"fUST",-1244.81,0.00032602,2,"2024-09-04T13:33:03.814",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157123,1725456783823,"fUST",-1739.84,0.00032602,2,"2024-09-04T13:33:03.823",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157124,1725456783832,"fUST",-500.0,0.00032602,2,"2024-09-04T13:33:03.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157125,1725456783842,"fUST",-1099.51,0.00032602,2,"2024-09-04T13:33:03.842",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157126,1725456783852,"fUST",-1841.76,0.00032602,2,"2024-09-04T13:33:03.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157127,1725456783862,"fUST",-1011.14,0.00032602,2,"2024-09-04T13:33:03.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157128,1725456783872,"fUST",-1093.15,0.00032602,2,"2024-09-04T13:33:03.872",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157129,1725456783882,"fUST",-1756.8,0.00032602,2,"2024-09-04T13:33:03.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157130,1725456783891,"fUST",-1799.48,0.00032602,2,"2024-09-04T13:33:03.891",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157131,1725456783901,"fUST",-734.49,0.00032602,2,"2024-09-04T13:33:03.901",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157132,1725456783911,"fUST",-153.0,0.00032651,2,"2024-09-04T13:33:03.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157133,1725456783920,"fUST",-306.0,0.00032651,2,"2024-09-04T13:33:03.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157134,1725456783930,"fUST",-153.8516559,0.00032651,2,"2024-09-04T13:33:03.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157135,1725456783940,"fUST",-153.0,0.00032651,2,"2024-09-04T13:33:03.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157136,1725456783949,"fUST",-153.0,0.00032651,2,"2024-09-04T13:33:03.949",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157137,1725456783959,"fUST",-153.0,0.00032651,2,"2024-09-04T13:33:03.959",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157138,1725456783968,"fUST",-153.0,0.00032651,2,"2024-09-04T13:33:03.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157139,1725456783978,"fUST",-153.0,0.00032651,2,"2024-09-04T13:33:03.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157140,1725456783988,"fUST",-153.0,0.00032651,2,"2024-09-04T13:33:03.988",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157141,1725456783997,"fUST",-153.0,0.00032651,2,"2024-09-04T13:33:03.997",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157142,1725456784010,"fUST",-153.0,0.00032651,2,"2024-09-04T13:33:04.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157143,1725456784020,"fUST",-153.0,0.00032651,2,"2024-09-04T13:33:04.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157144,1725456784030,"fUST",-153.0,0.00032651,2,"2024-09-04T13:33:04.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157145,1725456784040,"fUST",-288.8717258,0.00032651,2,"2024-09-04T13:33:04.040",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157146,1725456784050,"fUST",-208.0725932,0.00032651,2,"2024-09-04T13:33:04.050",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157147,1725456784059,"fUST",-208.0725932,0.00032651,2,"2024-09-04T13:33:04.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157148,1725456784069,"fUST",-208.0725932,0.00032651,2,"2024-09-04T13:33:04.069",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157149,1725456784078,"fUST",-151.0,0.0003274,120,"2024-09-04T13:33:04.078",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157150,1725456784088,"fUST",-1000.0,0.0003274,7,"2024-09-04T13:33:04.088",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157151,1725456784097,"fUST",-749.82,0.00032866,2,"2024-09-04T13:33:04.097",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157152,1725456784107,"fUST",-500.0,0.00032866,2,"2024-09-04T13:33:04.107",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157153,1725456784116,"fUST",-268.81278221,0.00032876,2,"2024-09-04T13:33:04.116",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157154,1725456784127,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:04.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157155,1725456784137,"fUST",-1302.87,0.00032876,2,"2024-09-04T13:33:04.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157156,1725456784148,"fUST",-1156.02,0.00032876,2,"2024-09-04T13:33:04.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157157,1725456784158,"fUST",-760.8,0.00032876,2,"2024-09-04T13:33:04.158",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157158,1725456784167,"fUST",-2082.53,0.00032876,2,"2024-09-04T13:33:04.167",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157159,1725456784177,"fUST",-10473.4,0.00032876,2,"2024-09-04T13:33:04.177",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157160,1725456784187,"fUST",-885.72,0.00032876,2,"2024-09-04T13:33:04.187",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157161,1725456784196,"fUST",-871.3,0.00032876,2,"2024-09-04T13:33:04.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157162,1725456784206,"fUST",-2887.27,0.00032876,2,"2024-09-04T13:33:04.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157163,1725456784216,"fUST",-1285.92,0.00032876,2,"2024-09-04T13:33:04.216",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157164,1725456784226,"fUST",-985.59,0.00032876,2,"2024-09-04T13:33:04.226",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157165,1725456784236,"fUST",-4135.59,0.00032876,2,"2024-09-04T13:33:04.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157166,1725456784245,"fUST",-543.17,0.00032876,2,"2024-09-04T13:33:04.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157167,1725456784260,"fUST",-6518.68,0.00032876,2,"2024-09-04T13:33:04.260",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157168,1725456784269,"fUST",-1587.43,0.00032876,2,"2024-09-04T13:33:04.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157169,1725456784279,"fUST",-881.43,0.00032876,2,"2024-09-04T13:33:04.279",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157170,1725456784288,"fUST",-5985.78,0.00032876,2,"2024-09-04T13:33:04.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157171,1725456784297,"fUST",-506.34,0.00032876,2,"2024-09-04T13:33:04.297",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157172,1725456784308,"fUST",-1326.71,0.00032876,2,"2024-09-04T13:33:04.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157173,1725456784319,"fUST",-760.48,0.00032876,2,"2024-09-04T13:33:04.319",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157174,1725456784329,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:04.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157175,1725456784339,"fUST",-1143.83,0.00032876,2,"2024-09-04T13:33:04.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157176,1725456784349,"fUST",-2460.73,0.00032876,2,"2024-09-04T13:33:04.349",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157177,1725456784359,"fUST",-584.31,0.00032876,2,"2024-09-04T13:33:04.359",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157178,1725456784369,"fUST",-807.59,0.00032876,2,"2024-09-04T13:33:04.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157179,1725456784379,"fUST",-1986.82,0.00032876,2,"2024-09-04T13:33:04.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157180,1725456784389,"fUST",-1131.76,0.00032876,2,"2024-09-04T13:33:04.389",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157181,1725456784399,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:04.399",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157182,1725456784408,"fUST",-919.57,0.00032876,2,"2024-09-04T13:33:04.408",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157183,1725456784418,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:04.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157184,1725456784428,"fUST",-519.17,0.00032876,2,"2024-09-04T13:33:04.428",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157185,1725456784438,"fUST",-1474.74,0.00032876,2,"2024-09-04T13:33:04.438",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157186,1725456784447,"fUST",-617.89,0.00032876,2,"2024-09-04T13:33:04.447",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157187,1725456784838,"fUST",-540.48,0.00032876,2,"2024-09-04T13:33:04.838",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157188,1725456784848,"fUST",-538.02,0.00032876,2,"2024-09-04T13:33:04.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157189,1725456784858,"fUST",-1937.6,0.00032876,2,"2024-09-04T13:33:04.858",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157190,1725456784868,"fUST",-588.58,0.00032876,2,"2024-09-04T13:33:04.868",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157191,1725456784877,"fUST",-854.16,0.00032876,2,"2024-09-04T13:33:04.877",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157192,1725456784886,"fUST",-486.65,0.00032876,2,"2024-09-04T13:33:04.886",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157193,1725456784896,"fUST",-912.4,0.00032876,2,"2024-09-04T13:33:04.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157194,1725456784905,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:04.905",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157195,1725456784914,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:04.914",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157196,1725456784923,"fUST",-529.57,0.00032876,2,"2024-09-04T13:33:04.923",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157197,1725456784933,"fUST",-2076.7,0.00032876,2,"2024-09-04T13:33:04.933",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157198,1725456784943,"fUST",-521.85,0.00032876,2,"2024-09-04T13:33:04.943",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157199,1725456784952,"fUST",-1309.04,0.00032876,2,"2024-09-04T13:33:04.952",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157200,1725456784962,"fUST",-1026.02,0.00032876,2,"2024-09-04T13:33:04.962",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157201,1725456784971,"fUST",-1208.37,0.00032876,2,"2024-09-04T13:33:04.971",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157202,1725456784980,"fUST",-1338.25,0.00032876,2,"2024-09-04T13:33:04.980",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157203,1725456784990,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:04.990",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157204,1725456784999,"fUST",-1167.36,0.00032876,2,"2024-09-04T13:33:04.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157205,1725456785010,"fUST",-1426.7,0.00032876,2,"2024-09-04T13:33:05.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157206,1725456785020,"fUST",-2750.23,0.00032876,2,"2024-09-04T13:33:05.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157207,1725456785029,"fUST",-2710.57,0.00032876,2,"2024-09-04T13:33:05.029",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157208,1725456785039,"fUST",-1541.42,0.00032876,2,"2024-09-04T13:33:05.039",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157209,1725456785049,"fUST",-3258.81,0.00032876,2,"2024-09-04T13:33:05.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157210,1725456785059,"fUST",-1264.51,0.00032876,2,"2024-09-04T13:33:05.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157211,1725456785068,"fUST",-9158.35,0.00032876,2,"2024-09-04T13:33:05.068",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157212,1725456785078,"fUST",-584.36,0.00032876,2,"2024-09-04T13:33:05.078",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157213,1725456785088,"fUST",-542.73,0.00032876,2,"2024-09-04T13:33:05.088",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157214,1725456785097,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.097",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157215,1725456785107,"fUST",-1675.33,0.00032876,2,"2024-09-04T13:33:05.107",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157216,1725456785117,"fUST",-1458.75,0.00032876,2,"2024-09-04T13:33:05.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157217,1725456785127,"fUST",-552.11,0.00032876,2,"2024-09-04T13:33:05.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157218,1725456785137,"fUST",-363.27,0.00032876,2,"2024-09-04T13:33:05.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157219,1725456785146,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157220,1725456785156,"fUST",-323.99,0.00032876,2,"2024-09-04T13:33:05.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157221,1725456785166,"fUST",-525.77,0.00032876,2,"2024-09-04T13:33:05.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157222,1725456785176,"fUST",-676.43,0.00032876,2,"2024-09-04T13:33:05.176",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157223,1725456785186,"fUST",-632.09,0.00032876,2,"2024-09-04T13:33:05.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157224,1725456785196,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157225,1725456785206,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.206",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157226,1725456785215,"fUST",-504.86,0.00032876,2,"2024-09-04T13:33:05.215",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157227,1725456785226,"fUST",-604.04,0.00032876,2,"2024-09-04T13:33:05.226",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157228,1725456785236,"fUST",-697.13,0.00032876,2,"2024-09-04T13:33:05.236",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157229,1725456785246,"fUST",-854.77,0.00032876,2,"2024-09-04T13:33:05.246",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157230,1725456785259,"fUST",-600.81,0.00032876,2,"2024-09-04T13:33:05.259",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157231,1725456785269,"fUST",-749.45,0.00032876,2,"2024-09-04T13:33:05.269",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157232,1725456785278,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.278",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157233,1725456785288,"fUST",-590.0,0.00032876,2,"2024-09-04T13:33:05.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157234,1725456785298,"fUST",-510.61,0.00032876,2,"2024-09-04T13:33:05.298",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157235,1725456785308,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.308",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157236,1725456785318,"fUST",-887.25,0.00032876,2,"2024-09-04T13:33:05.318",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157237,1725456785329,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.329",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157238,1725456785338,"fUST",-758.9,0.00032876,2,"2024-09-04T13:33:05.338",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157239,1725456785348,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157240,1725456785358,"fUST",-428.25451138,0.00032876,2,"2024-09-04T13:33:05.358",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157241,1725456785369,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157242,1725456785379,"fUST",-945.1,0.00032876,2,"2024-09-04T13:33:05.379",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157243,1725456785390,"fUST",-1029.49,0.00032876,2,"2024-09-04T13:33:05.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157244,1725456785400,"fUST",-770.95,0.00032876,2,"2024-09-04T13:33:05.400",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157245,1725456785409,"fUST",-657.65,0.00032876,2,"2024-09-04T13:33:05.409",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157246,1725456785419,"fUST",-566.62,0.00032876,2,"2024-09-04T13:33:05.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157247,1725456785430,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.430",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157248,1725456785440,"fUST",-863.47,0.00032876,2,"2024-09-04T13:33:05.440",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157249,1725456785450,"fUST",-614.65,0.00032876,2,"2024-09-04T13:33:05.450",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157250,1725456785459,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.459",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157251,1725456785470,"fUST",-648.68,0.00032876,2,"2024-09-04T13:33:05.470",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157252,1725456785479,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157253,1725456785489,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.489",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157254,1725456785498,"fUST",-701.69,0.00032876,2,"2024-09-04T13:33:05.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157255,1725456785509,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.509",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157256,1725456785519,"fUST",-578.02,0.00032876,2,"2024-09-04T13:33:05.519",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157257,1725456785530,"fUST",-666.45,0.00032876,2,"2024-09-04T13:33:05.530",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157258,1725456785539,"fUST",-623.51,0.00032876,2,"2024-09-04T13:33:05.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157259,1725456785549,"fUST",-674.09,0.00032876,2,"2024-09-04T13:33:05.549",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157260,1725456785558,"fUST",-574.79,0.00032876,2,"2024-09-04T13:33:05.558",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157261,1725456785568,"fUST",-604.6,0.00032876,2,"2024-09-04T13:33:05.568",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157262,1725456785577,"fUST",-551.23,0.00032876,2,"2024-09-04T13:33:05.577",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157263,1725456785587,"fUST",-847.93,0.00032876,2,"2024-09-04T13:33:05.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157264,1725456785596,"fUST",-870.2,0.00032876,2,"2024-09-04T13:33:05.596",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157265,1725456785606,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.606",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157266,1725456785616,"fUST",-1991.87,0.00032876,2,"2024-09-04T13:33:05.616",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157267,1725456785631,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.631",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157268,1725456785640,"fUST",-899.14,0.00032876,2,"2024-09-04T13:33:05.640",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157269,1725456785650,"fUST",-613.99,0.00032876,2,"2024-09-04T13:33:05.650",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157270,1725456785661,"fUST",-762.62,0.00032876,2,"2024-09-04T13:33:05.661",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157271,1725456785671,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:05.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157272,1725456785681,"fUST",-732.83,0.00032876,2,"2024-09-04T13:33:05.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157273,1725456785690,"fUST",-2003.71,0.00032876,2,"2024-09-04T13:33:05.690",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157274,1725456785701,"fUST",-1205.94,0.00032876,2,"2024-09-04T13:33:05.701",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157275,1725456785715,"fUST",-526.12,0.00032876,2,"2024-09-04T13:33:05.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157276,1725456785725,"fUST",-151.67633093,0.00032876,2,"2024-09-04T13:33:05.725",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157277,1725456785735,"fUST",-912.72,0.00032876,2,"2024-09-04T13:33:05.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157278,1725456785745,"fUST",-583.34,0.00032876,2,"2024-09-04T13:33:05.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157279,1725456785758,"fUST",-954.3,0.00032876,2,"2024-09-04T13:33:05.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157280,1725456785775,"fUST",-1493.78,0.00032876,2,"2024-09-04T13:33:05.775",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157281,1725456785784,"fUST",-591.49,0.00032876,2,"2024-09-04T13:33:05.784",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157282,1725456785793,"fUST",-711.92,0.00032876,2,"2024-09-04T13:33:05.793",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157283,1725456785802,"fUST",-1275.87,0.00032876,2,"2024-09-04T13:33:05.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157284,1725456785812,"fUST",-2668.56,0.00032876,2,"2024-09-04T13:33:05.812",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157285,1725456785822,"fUST",-1035.91,0.00032876,2,"2024-09-04T13:33:05.822",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157286,1725456785832,"fUST",-1248.71,0.00032876,2,"2024-09-04T13:33:05.832",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157287,1725456785841,"fUST",-967.05,0.00032876,2,"2024-09-04T13:33:05.841",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157288,1725456785850,"fUST",-2693.21,0.00032876,2,"2024-09-04T13:33:05.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157289,1725456785859,"fUST",-1338.09,0.00032876,2,"2024-09-04T13:33:05.859",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157290,1725456785870,"fUST",-1107.58,0.00032876,2,"2024-09-04T13:33:05.870",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157291,1725456785880,"fUST",-4246.41,0.00032876,2,"2024-09-04T13:33:05.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157292,1725456785890,"fUST",-1107.23,0.00032876,2,"2024-09-04T13:33:05.890",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157293,1725456785900,"fUST",-1365.5,0.00032876,2,"2024-09-04T13:33:05.900",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157294,1725456785910,"fUST",-1532.75,0.00032876,2,"2024-09-04T13:33:05.910",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157295,1725456785920,"fUST",-1527.6,0.00032876,2,"2024-09-04T13:33:05.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157296,1725456785930,"fUST",-1066.88,0.00032876,2,"2024-09-04T13:33:05.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157297,1725456785940,"fUST",-1660.38,0.00032876,2,"2024-09-04T13:33:05.940",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157298,1725456785950,"fUST",-754.88,0.00032876,2,"2024-09-04T13:33:05.950",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157299,1725456785960,"fUST",-1670.02,0.00032876,2,"2024-09-04T13:33:05.960",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157300,1725456785970,"fUST",-770.2,0.00032876,2,"2024-09-04T13:33:05.970",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157301,1725456785979,"fUST",-1102.43,0.00032876,2,"2024-09-04T13:33:05.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157302,1725456785989,"fUST",-1127.67,0.00032876,2,"2024-09-04T13:33:05.989",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157303,1725456785999,"fUST",-1244.81,0.00032876,2,"2024-09-04T13:33:05.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157304,1725456786009,"fUST",-1739.84,0.00032876,2,"2024-09-04T13:33:06.009",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157305,1725456786019,"fUST",-646.91,0.00032876,2,"2024-09-04T13:33:06.019",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157306,1725456786030,"fUST",-1099.51,0.00032876,2,"2024-09-04T13:33:06.030",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157307,1725456786040,"fUST",-1841.76,0.00032876,2,"2024-09-04T13:33:06.040",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157308,1725456786049,"fUST",-1011.14,0.00032876,2,"2024-09-04T13:33:06.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157309,1725456786059,"fUST",-1093.15,0.00032876,2,"2024-09-04T13:33:06.059",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157310,1725456786069,"fUST",-1756.8,0.00032876,2,"2024-09-04T13:33:06.069",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157311,1725456786079,"fUST",-1799.48,0.00032876,2,"2024-09-04T13:33:06.079",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157312,1725456786089,"fUST",-734.49,0.00032876,2,"2024-09-04T13:33:06.089",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157313,1725456786098,"fUST",-416.31363375,0.00032876,2,"2024-09-04T13:33:06.098",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157314,1725456786107,"fUST",-419.37099566,0.00032876,2,"2024-09-04T13:33:06.107",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157315,1725456786117,"fUST",-381.8713372,0.00032876,2,"2024-09-04T13:33:06.117",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157316,1725456786127,"fUST",-574.70626536,0.00032876,2,"2024-09-04T13:33:06.127",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157317,1725456786136,"fUST",-491.05949166,0.00032876,2,"2024-09-04T13:33:06.136",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157318,1725456786146,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:06.146",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157319,1725456786155,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:06.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157320,1725456786165,"fUST",-262.26721848,0.00032876,2,"2024-09-04T13:33:06.165",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157321,1725456786175,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:06.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157322,1725456786185,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:06.185",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157323,1725456786194,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:06.194",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157324,1725456786204,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:06.204",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157325,1725456786214,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:06.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157326,1725456786223,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:06.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157327,1725456786232,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:06.232",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157328,1725456786242,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:06.242",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157329,1725456786251,"fUST",-500.0,0.00032876,2,"2024-09-04T13:33:06.251",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157330,1725456786272,"fUST",-208.88221431,0.00032876,2,"2024-09-04T13:33:06.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157331,1725456786282,"fUST",-22143.0732345,0.00032877,2,"2024-09-04T13:33:06.282",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157332,1725456786291,"fUST",-3000.0,0.00032888,5,"2024-09-04T13:33:06.291",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157333,1725456786301,"fUST",-28964.03,0.000329,14,"2024-09-04T13:33:06.301",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157334,1725456786311,"fUST",-151.0,0.00032908,2,"2024-09-04T13:33:06.311",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157335,1725456786320,"fUST",-220.0,0.00033,2,"2024-09-04T13:33:06.320",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157336,1725456786330,"fUST",-220.0,0.00033,2,"2024-09-04T13:33:06.330",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157337,1725456786339,"fUST",-800.0,0.00033042,7,"2024-09-04T13:33:06.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157338,1725456786348,"fUST",-749.82,0.0003314,2,"2024-09-04T13:33:06.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157339,1725456786358,"fUST",-205.76,0.0003314,2,"2024-09-04T13:33:06.358",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157340,1725456786368,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:06.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157341,1725456786378,"fUST",-1302.87,0.0003315,2,"2024-09-04T13:33:06.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157342,1725456786387,"fUST",-1156.02,0.0003315,2,"2024-09-04T13:33:06.387",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157343,1725456786397,"fUST",-760.8,0.0003315,2,"2024-09-04T13:33:06.397",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157344,1725456786407,"fUST",-2082.53,0.0003315,2,"2024-09-04T13:33:06.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157345,1725456786416,"fUST",-10473.4,0.0003315,2,"2024-09-04T13:33:06.416",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157346,1725456786425,"fUST",-885.72,0.0003315,2,"2024-09-04T13:33:06.425",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157347,1725456786435,"fUST",-871.3,0.0003315,2,"2024-09-04T13:33:06.435",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157348,1725456786445,"fUST",-2887.27,0.0003315,2,"2024-09-04T13:33:06.445",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157349,1725456786454,"fUST",-1285.92,0.0003315,2,"2024-09-04T13:33:06.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157350,1725456786464,"fUST",-985.59,0.0003315,2,"2024-09-04T13:33:06.464",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157351,1725456786473,"fUST",-4135.59,0.0003315,2,"2024-09-04T13:33:06.473",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157352,1725456786483,"fUST",-543.17,0.0003315,2,"2024-09-04T13:33:06.483",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157353,1725456786493,"fUST",-6518.68,0.0003315,2,"2024-09-04T13:33:06.493",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157354,1725456786504,"fUST",-1587.43,0.0003315,2,"2024-09-04T13:33:06.504",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157355,1725456786513,"fUST",-881.43,0.0003315,2,"2024-09-04T13:33:06.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157356,1725456786522,"fUST",-5985.78,0.0003315,2,"2024-09-04T13:33:06.522",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157357,1725456786531,"fUST",-506.34,0.0003315,2,"2024-09-04T13:33:06.531",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157358,1725456786541,"fUST",-1326.71,0.0003315,2,"2024-09-04T13:33:06.541",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157359,1725456786552,"fUST",-760.48,0.0003315,2,"2024-09-04T13:33:06.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157360,1725456786561,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:06.561",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157361,1725456786571,"fUST",-1143.83,0.0003315,2,"2024-09-04T13:33:06.571",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157362,1725456786580,"fUST",-2460.73,0.0003315,2,"2024-09-04T13:33:06.580",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157363,1725456786590,"fUST",-584.31,0.0003315,2,"2024-09-04T13:33:06.590",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157364,1725456786599,"fUST",-807.59,0.0003315,2,"2024-09-04T13:33:06.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157365,1725456786608,"fUST",-1986.82,0.0003315,2,"2024-09-04T13:33:06.608",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157366,1725456786619,"fUST",-1131.76,0.0003315,2,"2024-09-04T13:33:06.619",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157367,1725456786629,"fUST",-556.34,0.0003315,2,"2024-09-04T13:33:06.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157368,1725456786644,"fUST",-919.57,0.0003315,2,"2024-09-04T13:33:06.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157369,1725456786653,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:06.653",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157370,1725456786663,"fUST",-519.17,0.0003315,2,"2024-09-04T13:33:06.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157371,1725456786672,"fUST",-1474.74,0.0003315,2,"2024-09-04T13:33:06.672",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157372,1725456786681,"fUST",-617.89,0.0003315,2,"2024-09-04T13:33:06.681",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157373,1725456786691,"fUST",-540.48,0.0003315,2,"2024-09-04T13:33:06.691",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157374,1725456786700,"fUST",-538.02,0.0003315,2,"2024-09-04T13:33:06.700",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157375,1725456786710,"fUST",-1937.6,0.0003315,2,"2024-09-04T13:33:06.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157376,1725456786722,"fUST",-588.58,0.0003315,2,"2024-09-04T13:33:06.722",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157377,1725456786732,"fUST",-854.16,0.0003315,2,"2024-09-04T13:33:06.732",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157378,1725456786742,"fUST",-912.4,0.0003315,2,"2024-09-04T13:33:06.742",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157379,1725456786751,"fUST",-460.64,0.0003315,2,"2024-09-04T13:33:06.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157380,1725456786761,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:06.761",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157381,1725456786771,"fUST",-529.57,0.0003315,2,"2024-09-04T13:33:06.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157382,1725456786780,"fUST",-2076.7,0.0003315,2,"2024-09-04T13:33:06.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157383,1725456786789,"fUST",-521.85,0.0003315,2,"2024-09-04T13:33:06.789",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157384,1725456786799,"fUST",-1309.04,0.0003315,2,"2024-09-04T13:33:06.799",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157385,1725456786808,"fUST",-1026.02,0.0003315,2,"2024-09-04T13:33:06.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157386,1725456786818,"fUST",-1208.37,0.0003315,2,"2024-09-04T13:33:06.818",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157387,1725456786827,"fUST",-1338.25,0.0003315,2,"2024-09-04T13:33:06.827",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157388,1725456786837,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:06.837",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157389,1725456786846,"fUST",-1167.36,0.0003315,2,"2024-09-04T13:33:06.846",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157390,1725456786856,"fUST",-1426.7,0.0003315,2,"2024-09-04T13:33:06.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157391,1725456786865,"fUST",-2750.23,0.0003315,2,"2024-09-04T13:33:06.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157392,1725456786875,"fUST",-2710.57,0.0003315,2,"2024-09-04T13:33:06.875",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157393,1725456786885,"fUST",-1541.42,0.0003315,2,"2024-09-04T13:33:06.885",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157394,1725456786894,"fUST",-3258.81,0.0003315,2,"2024-09-04T13:33:06.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157395,1725456786903,"fUST",-1264.51,0.0003315,2,"2024-09-04T13:33:06.903",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157396,1725456786913,"fUST",-9158.35,0.0003315,2,"2024-09-04T13:33:06.913",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157397,1725456786922,"fUST",-584.36,0.0003315,2,"2024-09-04T13:33:06.922",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157398,1725456786932,"fUST",-542.73,0.0003315,2,"2024-09-04T13:33:06.932",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157399,1725456786942,"fUST",-286.67,0.0003315,2,"2024-09-04T13:33:06.942",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157400,1725456786951,"fUST",-1675.33,0.0003315,2,"2024-09-04T13:33:06.951",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157401,1725456786961,"fUST",-1458.75,0.0003315,2,"2024-09-04T13:33:06.961",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157402,1725456786971,"fUST",-552.11,0.0003315,2,"2024-09-04T13:33:06.971",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157403,1725456786981,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:06.981",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157404,1725456786991,"fUST",-525.77,0.0003315,2,"2024-09-04T13:33:06.991",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157405,1725456787001,"fUST",-676.43,0.0003315,2,"2024-09-04T13:33:07.001",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157406,1725456787015,"fUST",-632.09,0.0003315,2,"2024-09-04T13:33:07.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157407,1725456787025,"fUST",-217.76,0.0003315,2,"2024-09-04T13:33:07.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157408,1725456787034,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:07.034",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157409,1725456787044,"fUST",-504.86,0.0003315,2,"2024-09-04T13:33:07.044",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157410,1725456787053,"fUST",-604.04,0.0003315,2,"2024-09-04T13:33:07.053",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157411,1725456787063,"fUST",-697.13,0.0003315,2,"2024-09-04T13:33:07.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157412,1725456787073,"fUST",-854.77,0.0003315,2,"2024-09-04T13:33:07.073",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157413,1725456787083,"fUST",-600.81,0.0003315,2,"2024-09-04T13:33:07.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157414,1725456787093,"fUST",-749.45,0.0003315,2,"2024-09-04T13:33:07.093",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157415,1725456787103,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:07.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157416,1725456787112,"fUST",-590.0,0.0003315,2,"2024-09-04T13:33:07.112",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157417,1725456787122,"fUST",-510.61,0.0003315,2,"2024-09-04T13:33:07.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157418,1725456787131,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:07.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157419,1725456787141,"fUST",-887.25,0.0003315,2,"2024-09-04T13:33:07.141",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157420,1725456787150,"fUST",-565.63459859,0.0003315,2,"2024-09-04T13:33:07.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157421,1725456787160,"fUST",-758.9,0.0003315,2,"2024-09-04T13:33:07.160",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157422,1725456787170,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:07.170",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157423,1725456787179,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:07.179",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157424,1725456787189,"fUST",-945.1,0.0003315,2,"2024-09-04T13:33:07.189",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157425,1725456787198,"fUST",-1029.49,0.0003315,2,"2024-09-04T13:33:07.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157426,1725456787208,"fUST",-770.95,0.0003315,2,"2024-09-04T13:33:07.208",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157427,1725456787217,"fUST",-657.65,0.0003315,2,"2024-09-04T13:33:07.217",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157428,1725456787230,"fUST",-566.62,0.0003315,2,"2024-09-04T13:33:07.230",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157429,1725456787239,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:07.239",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157430,1725456787248,"fUST",-863.47,0.0003315,2,"2024-09-04T13:33:07.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157431,1725456787264,"fUST",-614.65,0.0003315,2,"2024-09-04T13:33:07.264",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157432,1725456787274,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:07.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157433,1725456787284,"fUST",-648.68,0.0003315,2,"2024-09-04T13:33:07.284",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157434,1725456787294,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:07.294",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157435,1725456787304,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:07.304",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157436,1725456787313,"fUST",-701.69,0.0003315,2,"2024-09-04T13:33:07.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157437,1725456787323,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:07.323",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157438,1725456787332,"fUST",-578.02,0.0003315,2,"2024-09-04T13:33:07.332",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157439,1725456787341,"fUST",-666.45,0.0003315,2,"2024-09-04T13:33:07.341",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157440,1725456787351,"fUST",-623.51,0.0003315,2,"2024-09-04T13:33:07.351",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157441,1725456787360,"fUST",-674.09,0.0003315,2,"2024-09-04T13:33:07.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157442,1725456787369,"fUST",-574.79,0.0003315,2,"2024-09-04T13:33:07.369",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157443,1725456787378,"fUST",-604.6,0.0003315,2,"2024-09-04T13:33:07.378",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157444,1725456787388,"fUST",-847.93,0.0003315,2,"2024-09-04T13:33:07.388",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157445,1725456787398,"fUST",-870.2,0.0003315,2,"2024-09-04T13:33:07.398",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157446,1725456787407,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:07.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157447,1725456787417,"fUST",-1991.87,0.0003315,2,"2024-09-04T13:33:07.417",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157448,1725456787427,"fUST",-500.0,0.0003315,2,"2024-09-04T13:33:07.427",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157449,1725456787437,"fUST",-899.14,0.0003315,2,"2024-09-04T13:33:07.437",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157450,1725456787446,"fUST",-613.99,0.0003315,2,"2024-09-04T13:33:07.446",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157451,1725456787456,"fUST",-762.62,0.0003315,2,"2024-09-04T13:33:07.456",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157452,1725456787465,"fUST",-159.28,0.0003315,2,"2024-09-04T13:33:07.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157453,1725456787475,"fUST",-732.83,0.0003315,2,"2024-09-04T13:33:07.475",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157454,1725456787485,"fUST",-2003.71,0.0003315,2,"2024-09-04T13:33:07.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157455,1725456787495,"fUST",-1205.94,0.0003315,2,"2024-09-04T13:33:07.495",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157456,1725456787508,"fUST",-526.12,0.0003315,2,"2024-09-04T13:33:07.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157457,1725456787517,"fUST",-912.72,0.0003315,2,"2024-09-04T13:33:07.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157458,1725456787526,"fUST",-954.3,0.0003315,2,"2024-09-04T13:33:07.526",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157459,1725456787536,"fUST",-1493.78,0.0003315,2,"2024-09-04T13:33:07.536",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157460,1725456787546,"fUST",-591.49,0.0003315,2,"2024-09-04T13:33:07.546",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157461,1725456787555,"fUST",-711.92,0.0003315,2,"2024-09-04T13:33:07.555",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157462,1725456787564,"fUST",-1275.87,0.0003315,2,"2024-09-04T13:33:07.564",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157463,1725456787573,"fUST",-2668.56,0.0003315,2,"2024-09-04T13:33:07.573",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157464,1725456787583,"fUST",-1035.91,0.0003315,2,"2024-09-04T13:33:07.583",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157465,1725456787593,"fUST",-1248.71,0.0003315,2,"2024-09-04T13:33:07.593",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157466,1725456787602,"fUST",-967.05,0.0003315,2,"2024-09-04T13:33:07.602",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157467,1725456787611,"fUST",-2693.21,0.0003315,2,"2024-09-04T13:33:07.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157468,1725456787621,"fUST",-1338.09,0.0003315,2,"2024-09-04T13:33:07.621",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157469,1725456787634,"fUST",-1107.58,0.0003315,2,"2024-09-04T13:33:07.634",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157470,1725456787644,"fUST",-4246.41,0.0003315,2,"2024-09-04T13:33:07.644",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157471,1725456787654,"fUST",-1107.23,0.0003315,2,"2024-09-04T13:33:07.654",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157472,1725456787663,"fUST",-1365.5,0.0003315,2,"2024-09-04T13:33:07.663",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157473,1725456787675,"fUST",-1532.75,0.0003315,2,"2024-09-04T13:33:07.675",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157474,1725456787685,"fUST",-1527.6,0.0003315,2,"2024-09-04T13:33:07.685",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157475,1725456787695,"fUST",-1066.88,0.0003315,2,"2024-09-04T13:33:07.695",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157476,1725456787704,"fUST",-1660.38,0.0003315,2,"2024-09-04T13:33:07.704",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157477,1725456787714,"fUST",-754.88,0.0003315,2,"2024-09-04T13:33:07.714",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157478,1725456787732,"fUST",-1670.02,0.0003315,2,"2024-09-04T13:33:07.732",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157479,1725456787748,"fUST",-770.2,0.0003315,2,"2024-09-04T13:33:07.748",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157480,1725456787764,"fUST",-1102.43,0.0003315,2,"2024-09-04T13:33:07.764",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157481,1725456787778,"fUST",-1127.67,0.0003315,2,"2024-09-04T13:33:07.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157482,1725456787792,"fUST",-1244.81,0.0003315,2,"2024-09-04T13:33:07.792",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157483,1725456787808,"fUST",-1739.84,0.0003315,2,"2024-09-04T13:33:07.808",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157484,1725456787822,"fUST",-1099.51,0.0003315,2,"2024-09-04T13:33:07.822",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157485,1725456787837,"fUST",-1841.76,0.0003315,2,"2024-09-04T13:33:07.837",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157486,1725456787852,"fUST",-1011.14,0.0003315,2,"2024-09-04T13:33:07.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157487,1725456787865,"fUST",-1093.15,0.0003315,2,"2024-09-04T13:33:07.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157488,1725456787880,"fUST",-1756.8,0.0003315,2,"2024-09-04T13:33:07.880",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157489,1725456787896,"fUST",-1799.48,0.0003315,2,"2024-09-04T13:33:07.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157490,1725456787909,"fUST",-734.49,0.0003315,2,"2024-09-04T13:33:07.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157491,1725456787920,"fUST",-500.0,0.00033153,12,"2024-09-04T13:33:07.920",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157492,1725456787933,"fUST",-151.0,0.00033178,120,"2024-09-04T13:33:07.933",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157493,1725456787948,"fUST",-500.0,0.00033224,7,"2024-09-04T13:33:07.948",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157494,1725456787962,"fUST",-296.0,0.0003326,29,"2024-09-04T13:33:07.962",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157495,1725456787977,"fUST",-823.0,0.00033274,2,"2024-09-04T13:33:07.977",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157496,1725456787994,"fUST",-152.6375423,0.00033284,3,"2024-09-04T13:33:07.994",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157497,1725456788010,"fUST",-60283.29,0.000333,14,"2024-09-04T13:33:08.010",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157498,1725456788022,"fUST",-749.82,0.00033413,2,"2024-09-04T13:33:08.022",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157499,1725456788033,"fUST",-305.79734935,0.00033424,2,"2024-09-04T13:33:08.033",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157500,1725456788049,"fUST",-1302.87,0.00033424,2,"2024-09-04T13:33:08.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157501,1725456788063,"fUST",-1156.02,0.00033424,2,"2024-09-04T13:33:08.063",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157502,1725456788075,"fUST",-760.8,0.00033424,2,"2024-09-04T13:33:08.075",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157503,1725456788090,"fUST",-2082.53,0.00033424,2,"2024-09-04T13:33:08.090",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157504,1725456788103,"fUST",-10473.4,0.00033424,2,"2024-09-04T13:33:08.103",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157505,1725456788116,"fUST",-885.72,0.00033424,2,"2024-09-04T13:33:08.116",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157506,1725456788129,"fUST",-871.3,0.00033424,2,"2024-09-04T13:33:08.129",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157507,1725456788142,"fUST",-2887.27,0.00033424,2,"2024-09-04T13:33:08.142",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157508,1725456788155,"fUST",-1285.92,0.00033424,2,"2024-09-04T13:33:08.155",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157509,1725456788173,"fUST",-985.59,0.00033424,2,"2024-09-04T13:33:08.173",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157510,1725456788186,"fUST",-4135.59,0.00033424,2,"2024-09-04T13:33:08.186",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157511,1725456788198,"fUST",-543.17,0.00033424,2,"2024-09-04T13:33:08.198",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157512,1725456788211,"fUST",-6518.68,0.00033424,2,"2024-09-04T13:33:08.211",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157513,1725456788223,"fUST",-1587.43,0.00033424,2,"2024-09-04T13:33:08.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157514,1725456788237,"fUST",-881.43,0.00033424,2,"2024-09-04T13:33:08.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157515,1725456788250,"fUST",-5985.78,0.00033424,2,"2024-09-04T13:33:08.250",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157516,1725456788271,"fUST",-506.34,0.00033424,2,"2024-09-04T13:33:08.271",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157517,1725456788285,"fUST",-1326.71,0.00033424,2,"2024-09-04T13:33:08.285",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157518,1725456788300,"fUST",-760.48,0.00033424,2,"2024-09-04T13:33:08.300",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157519,1725456788313,"fUST",-500.0,0.00033424,2,"2024-09-04T13:33:08.313",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157520,1725456788326,"fUST",-1143.83,0.00033424,2,"2024-09-04T13:33:08.326",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157521,1725456788339,"fUST",-2460.73,0.00033424,2,"2024-09-04T13:33:08.339",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157522,1725456788352,"fUST",-584.31,0.00033424,2,"2024-09-04T13:33:08.352",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157523,1725456788364,"fUST",-807.59,0.00033424,2,"2024-09-04T13:33:08.364",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157524,1725456788377,"fUST",-1986.82,0.00033424,2,"2024-09-04T13:33:08.377",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157525,1725456788390,"fUST",-1131.76,0.00033424,2,"2024-09-04T13:33:08.390",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157526,1725456788402,"fUST",-919.57,0.00033424,2,"2024-09-04T13:33:08.402",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157527,1725456788414,"fUST",-150.44,0.00033424,2,"2024-09-04T13:33:08.414",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157528,1725456788426,"fUST",-519.17,0.00033424,2,"2024-09-04T13:33:08.426",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157529,1725456788439,"fUST",-1474.74,0.00033424,2,"2024-09-04T13:33:08.439",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157530,1725456788452,"fUST",-617.89,0.00033424,2,"2024-09-04T13:33:08.452",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157531,1725456788465,"fUST",-540.48,0.00033424,2,"2024-09-04T13:33:08.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157532,1725456788479,"fUST",-538.02,0.00033424,2,"2024-09-04T13:33:08.479",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157533,1725456788492,"fUST",-1937.6,0.00033424,2,"2024-09-04T13:33:08.492",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157534,1725456788508,"fUST",-588.58,0.00033424,2,"2024-09-04T13:33:08.508",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157535,1725456788521,"fUST",-854.16,0.00033424,2,"2024-09-04T13:33:08.521",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157536,1725456788535,"fUST",-912.4,0.00033424,2,"2024-09-04T13:33:08.535",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157537,1725456788548,"fUST",-500.0,0.00033424,2,"2024-09-04T13:33:08.548",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157538,1725456788560,"fUST",-529.57,0.00033424,2,"2024-09-04T13:33:08.560",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157539,1725456788573,"fUST",-2076.7,0.00033424,2,"2024-09-04T13:33:08.573",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157540,1725456788585,"fUST",-521.85,0.00033424,2,"2024-09-04T13:33:08.585",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157541,1725456788598,"fUST",-1309.04,0.00033424,2,"2024-09-04T13:33:08.598",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157542,1725456788611,"fUST",-1026.02,0.00033424,2,"2024-09-04T13:33:08.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157543,1725456788623,"fUST",-1208.37,0.00033424,2,"2024-09-04T13:33:08.623",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157544,1725456788639,"fUST",-1338.25,0.00033424,2,"2024-09-04T13:33:08.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157545,1725456788652,"fUST",-155.56173707,0.00033424,2,"2024-09-04T13:33:08.652",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157546,1725456788664,"fUST",-1167.36,0.00033424,2,"2024-09-04T13:33:08.664",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157547,1725456788677,"fUST",-1426.7,0.00033424,2,"2024-09-04T13:33:08.677",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157548,1725456788689,"fUST",-2750.23,0.00033424,2,"2024-09-04T13:33:08.689",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157549,1725456788702,"fUST",-2710.57,0.00033424,2,"2024-09-04T13:33:08.702",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157550,1725456788715,"fUST",-1541.42,0.00033424,2,"2024-09-04T13:33:08.715",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157551,1725456788728,"fUST",-3258.81,0.00033424,2,"2024-09-04T13:33:08.728",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157552,1725456788739,"fUST",-1264.51,0.00033424,2,"2024-09-04T13:33:08.739",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157553,1725456788751,"fUST",-9158.35,0.00033424,2,"2024-09-04T13:33:08.751",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157554,1725456788765,"fUST",-584.36,0.00033424,2,"2024-09-04T13:33:08.765",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157555,1725456788778,"fUST",-542.73,0.00033424,2,"2024-09-04T13:33:08.778",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157556,1725456788790,"fUST",-1675.33,0.00033424,2,"2024-09-04T13:33:08.790",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157557,1725456788802,"fUST",-1458.75,0.00033424,2,"2024-09-04T13:33:08.802",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157558,1725456788815,"fUST",-552.11,0.00033424,2,"2024-09-04T13:33:08.815",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157559,1725456788827,"fUST",-455.08,0.00033424,2,"2024-09-04T13:33:08.827",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157560,1725456788840,"fUST",-525.77,0.00033424,2,"2024-09-04T13:33:08.840",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157561,1725456788852,"fUST",-676.43,0.00033424,2,"2024-09-04T13:33:08.852",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157562,1725456788865,"fUST",-632.09,0.00033424,2,"2024-09-04T13:33:08.865",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157563,1725456788879,"fUST",-319.99,0.00033424,2,"2024-09-04T13:33:08.879",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157564,1725456788892,"fUST",-504.86,0.00033424,2,"2024-09-04T13:33:08.892",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157565,1725456788904,"fUST",-604.04,0.00033424,2,"2024-09-04T13:33:08.904",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157566,1725456788917,"fUST",-697.13,0.00033424,2,"2024-09-04T13:33:08.917",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157567,1725456788929,"fUST",-854.77,0.00033424,2,"2024-09-04T13:33:08.929",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157568,1725456788942,"fUST",-600.81,0.00033424,2,"2024-09-04T13:33:08.942",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157569,1725456788954,"fUST",-749.45,0.00033424,2,"2024-09-04T13:33:08.954",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157570,1725456788966,"fUST",-500.0,0.00033424,2,"2024-09-04T13:33:08.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157571,1725456788978,"fUST",-590.0,0.00033424,2,"2024-09-04T13:33:08.978",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157572,1725456788991,"fUST",-510.61,0.00033424,2,"2024-09-04T13:33:08.991",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157573,1725456789003,"fUST",-519.93226088,0.00033424,2,"2024-09-04T13:33:09.003",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157574,1725456789025,"fUST",-887.25,0.00033424,2,"2024-09-04T13:33:09.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157575,1725456789037,"fUST",-758.9,0.00033424,2,"2024-09-04T13:33:09.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157576,1725456789049,"fUST",-365.32697777,0.00033424,2,"2024-09-04T13:33:09.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157577,1725456789060,"fUST",-500.0,0.00033424,2,"2024-09-04T13:33:09.060",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157578,1725456789072,"fUST",-945.1,0.00033424,2,"2024-09-04T13:33:09.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157579,1725456789084,"fUST",-1029.49,0.00033424,2,"2024-09-04T13:33:09.084",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157580,1725456789097,"fUST",-770.95,0.00033424,2,"2024-09-04T13:33:09.097",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157581,1725456789109,"fUST",-657.65,0.00033424,2,"2024-09-04T13:33:09.109",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157582,1725456789122,"fUST",-566.62,0.00033424,2,"2024-09-04T13:33:09.122",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157583,1725456789134,"fUST",-151.452162,0.00033424,2,"2024-09-04T13:33:09.134",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157584,1725456789148,"fUST",-863.47,0.00033424,2,"2024-09-04T13:33:09.148",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157585,1725456789159,"fUST",-614.65,0.00033424,2,"2024-09-04T13:33:09.159",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157586,1725456789172,"fUST",-619.12787028,0.00033424,2,"2024-09-04T13:33:09.172",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157587,1725456789183,"fUST",-648.68,0.00033424,2,"2024-09-04T13:33:09.183",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157588,1725456789196,"fUST",-302.72375947,0.00033424,2,"2024-09-04T13:33:09.196",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157589,1725456789209,"fUST",-254.72,0.00033424,2,"2024-09-04T13:33:09.209",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157590,1725456789221,"fUST",-701.69,0.00033424,2,"2024-09-04T13:33:09.221",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157591,1725456789232,"fUST",-321.71610407,0.00033424,2,"2024-09-04T13:33:09.232",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157592,1725456789245,"fUST",-578.02,0.00033424,2,"2024-09-04T13:33:09.245",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157593,1725456789262,"fUST",-666.45,0.00033424,2,"2024-09-04T13:33:09.262",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157594,1725456789276,"fUST",-623.51,0.00033424,2,"2024-09-04T13:33:09.276",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157595,1725456789288,"fUST",-674.09,0.00033424,2,"2024-09-04T13:33:09.288",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157596,1725456789301,"fUST",-574.79,0.00033424,2,"2024-09-04T13:33:09.301",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157597,1725456789314,"fUST",-604.6,0.00033424,2,"2024-09-04T13:33:09.314",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157598,1725456789325,"fUST",-847.93,0.00033424,2,"2024-09-04T13:33:09.325",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157599,1725456789337,"fUST",-870.2,0.00033424,2,"2024-09-04T13:33:09.337",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157600,1725456789348,"fUST",-250.88369765,0.00033424,2,"2024-09-04T13:33:09.348",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157601,1725456789360,"fUST",-1991.87,0.00033424,2,"2024-09-04T13:33:09.360",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157602,1725456789371,"fUST",-500.0,0.00033424,2,"2024-09-04T13:33:09.371",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157603,1725456789383,"fUST",-899.14,0.00033424,2,"2024-09-04T13:33:09.383",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157604,1725456789395,"fUST",-613.99,0.00033424,2,"2024-09-04T13:33:09.395",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157605,1725456789407,"fUST",-762.62,0.00033424,2,"2024-09-04T13:33:09.407",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157606,1725456789418,"fUST",-732.83,0.00033424,2,"2024-09-04T13:33:09.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157607,1725456789429,"fUST",-2003.71,0.00033424,2,"2024-09-04T13:33:09.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157608,1725456789441,"fUST",-1205.94,0.00033424,2,"2024-09-04T13:33:09.441",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157609,1725456789452,"fUST",-526.12,0.00033424,2,"2024-09-04T13:33:09.452",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157610,1725456789463,"fUST",-912.72,0.00033424,2,"2024-09-04T13:33:09.463",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157611,1725456789474,"fUST",-954.3,0.00033424,2,"2024-09-04T13:33:09.474",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157612,1725456789485,"fUST",-1493.78,0.00033424,2,"2024-09-04T13:33:09.485",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157613,1725456789497,"fUST",-591.49,0.00033424,2,"2024-09-04T13:33:09.497",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157614,1725456789512,"fUST",-711.92,0.00033424,2,"2024-09-04T13:33:09.512",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157615,1725456789523,"fUST",-1275.87,0.00033424,2,"2024-09-04T13:33:09.523",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157616,1725456789534,"fUST",-2668.56,0.00033424,2,"2024-09-04T13:33:09.534",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157617,1725456789545,"fUST",-1035.91,0.00033424,2,"2024-09-04T13:33:09.545",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157618,1725456789556,"fUST",-1248.71,0.00033424,2,"2024-09-04T13:33:09.556",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157619,1725456789567,"fUST",-967.05,0.00033424,2,"2024-09-04T13:33:09.567",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157620,1725456789581,"fUST",-2693.21,0.00033424,2,"2024-09-04T13:33:09.581",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157621,1725456789592,"fUST",-1338.09,0.00033424,2,"2024-09-04T13:33:09.592",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157622,1725456789604,"fUST",-1107.58,0.00033424,2,"2024-09-04T13:33:09.604",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157623,1725456789614,"fUST",-4246.41,0.00033424,2,"2024-09-04T13:33:09.614",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157624,1725456789626,"fUST",-1107.23,0.00033424,2,"2024-09-04T13:33:09.626",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157625,1725456789639,"fUST",-1365.5,0.00033424,2,"2024-09-04T13:33:09.639",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157626,1725456789651,"fUST",-1532.75,0.00033424,2,"2024-09-04T13:33:09.651",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157627,1725456789662,"fUST",-1527.6,0.00033424,2,"2024-09-04T13:33:09.662",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157628,1725456789674,"fUST",-1066.88,0.00033424,2,"2024-09-04T13:33:09.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157629,1725456789685,"fUST",-1660.38,0.00033424,2,"2024-09-04T13:33:09.685",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157630,1725456789696,"fUST",-754.88,0.00033424,2,"2024-09-04T13:33:09.696",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157631,1725456789709,"fUST",-1670.02,0.00033424,2,"2024-09-04T13:33:09.709",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157632,1725456789722,"fUST",-770.2,0.00033424,2,"2024-09-04T13:33:09.722",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157633,1725456789733,"fUST",-1102.43,0.00033424,2,"2024-09-04T13:33:09.733",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157634,1725456789745,"fUST",-1127.67,0.00033424,2,"2024-09-04T13:33:09.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157635,1725456789758,"fUST",-1244.81,0.00033424,2,"2024-09-04T13:33:09.758",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157636,1725456789768,"fUST",-1739.84,0.00033424,2,"2024-09-04T13:33:09.768",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157637,1725456789780,"fUST",-1099.51,0.00033424,2,"2024-09-04T13:33:09.780",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157638,1725456789790,"fUST",-1841.76,0.00033424,2,"2024-09-04T13:33:09.790",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157639,1725456789801,"fUST",-1011.14,0.00033424,2,"2024-09-04T13:33:09.801",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157640,1725456789813,"fUST",-1093.15,0.00033424,2,"2024-09-04T13:33:09.813",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157641,1725456789824,"fUST",-1756.8,0.00033424,2,"2024-09-04T13:33:09.824",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157642,1725456789836,"fUST",-1799.48,0.00033424,2,"2024-09-04T13:33:09.836",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157643,1725456789848,"fUST",-734.49,0.00033424,2,"2024-09-04T13:33:09.848",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157644,1725456789859,"fUST",-160.0,0.00033428,6,"2024-09-04T13:33:09.859",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157645,1725456789871,"fUST",-208.0725932,0.00033472,2,"2024-09-04T13:33:09.871",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157646,1725456789883,"fUST",-208.0725932,0.00033472,2,"2024-09-04T13:33:09.883",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157647,1725456789894,"fUST",-212.7448239,0.00033472,2,"2024-09-04T13:33:09.894",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157648,1725456789905,"fUST",-211.1839656,0.00033472,2,"2024-09-04T13:33:09.905",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157649,1725456789918,"fUST",-415.9939593,0.00033472,2,"2024-09-04T13:33:09.918",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157650,1725456789930,"fUST",-208.0725932,0.00033472,2,"2024-09-04T13:33:09.930",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157651,1725456789942,"fUST",-208.0725932,0.00033472,2,"2024-09-04T13:33:09.942",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157652,1725456789953,"fUST",-208.0725932,0.00033472,2,"2024-09-04T13:33:09.953",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157653,1725456789964,"fUST",-208.0725932,0.00033472,2,"2024-09-04T13:33:09.964",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157654,1725456789976,"fUST",-208.0725932,0.00033472,2,"2024-09-04T13:33:09.976",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157655,1725456789987,"fUST",-208.0725932,0.00033472,2,"2024-09-04T13:33:09.987",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157656,1725456789999,"fUST",-208.0725932,0.00033472,2,"2024-09-04T13:33:09.999",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157657,1725456790015,"fUST",-503.4956768,0.00033472,2,"2024-09-04T13:33:10.015",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157658,1725456790026,"fUST",-208.0725932,0.00033472,2,"2024-09-04T13:33:10.026",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157659,1725456790037,"fUST",-208.0725932,0.00033472,2,"2024-09-04T13:33:10.037",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157660,1725456790050,"fUST",-208.0725932,0.00033472,2,"2024-09-04T13:33:10.050",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157661,1725456790062,"fUST",-208.0725932,0.00033472,2,"2024-09-04T13:33:10.062",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157662,1725456790074,"fUST",-208.0725932,0.00033472,2,"2024-09-04T13:33:10.074",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157663,1725456790086,"fUST",-419.5684656,0.00033472,2,"2024-09-04T13:33:10.086",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157664,1725456790098,"fUST",-1200.0,0.00033567,7,"2024-09-04T13:33:10.098",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157665,1725456790110,"fUST",-800.0,0.00033592,7,"2024-09-04T13:33:10.110",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157666,1725456790121,"fUST",-6849.4161113,0.00033598,2,"2024-09-04T13:33:10.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157667,1725456790132,"fUST",-150.0,0.0003361,2,"2024-09-04T13:33:10.132",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157668,1725456790144,"fUST",-523.0,0.0003361,2,"2024-09-04T13:33:10.144",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157669,1725456790156,"fUST",-150.0,0.00033628,2,"2024-09-04T13:33:10.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157670,1725456790166,"fUST",-150.0,0.00033628,2,"2024-09-04T13:33:10.166",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157671,1725456790178,"fUST",-749.82,0.00033687,2,"2024-09-04T13:33:10.178",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157672,1725456790190,"fUST",-1303.00318647,0.00033698,2,"2024-09-04T13:33:10.190",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157673,1725456790200,"fUST",-1156.08125058,0.00033698,2,"2024-09-04T13:33:10.200",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157674,1725456790212,"fUST",-760.97745587,0.00033698,2,"2024-09-04T13:33:10.212",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157675,1725456790223,"fUST",-2082.59736114,0.00033698,2,"2024-09-04T13:33:10.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157676,1725456790235,"fUST",-10473.44079791,0.00033698,2,"2024-09-04T13:33:10.235",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157677,1725456790246,"fUST",-885.87483744,0.00033698,2,"2024-09-04T13:33:10.246",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157678,1725456790263,"fUST",-871.34117571,0.00033698,2,"2024-09-04T13:33:10.263",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157679,1725456790274,"fUST",-2887.30489271,0.00033698,2,"2024-09-04T13:33:10.274",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157680,1725456790286,"fUST",-1285.9302918,0.00033698,2,"2024-09-04T13:33:10.286",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157681,1725456790297,"fUST",-985.7303941,0.00033698,2,"2024-09-04T13:33:10.297",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157682,1725456790309,"fUST",-4135.74959473,0.00033698,2,"2024-09-04T13:33:10.309",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157683,1725456790321,"fUST",-543.30396646,0.00033698,2,"2024-09-04T13:33:10.321",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157684,1725456790333,"fUST",-6518.82579361,0.00033698,2,"2024-09-04T13:33:10.333",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157685,1725456790345,"fUST",-1587.59233204,0.00033698,2,"2024-09-04T13:33:10.345",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157686,1725456790356,"fUST",-881.46728094,0.00033698,2,"2024-09-04T13:33:10.356",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157687,1725456790368,"fUST",-5985.79145795,0.00033698,2,"2024-09-04T13:33:10.368",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157688,1725456790380,"fUST",-506.56934257,0.00033698,2,"2024-09-04T13:33:10.380",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157689,1725456790393,"fUST",-1326.94663853,0.00033698,2,"2024-09-04T13:33:10.393",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157690,1725456790405,"fUST",-760.68827361,0.00033698,2,"2024-09-04T13:33:10.405",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157691,1725456790418,"fUST",-382.81755361,0.00033698,2,"2024-09-04T13:33:10.418",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157692,1725456790429,"fUST",-1144.05006117,0.00033698,2,"2024-09-04T13:33:10.429",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157693,1725456790442,"fUST",-2460.82174581,0.00033698,2,"2024-09-04T13:33:10.442",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157694,1725456790454,"fUST",-584.40999999,0.00033698,2,"2024-09-04T13:33:10.454",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157695,1725456790465,"fUST",-807.68,0.00033698,2,"2024-09-04T13:33:10.465",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157696,1725456790477,"fUST",-1987.03,0.00033698,2,"2024-09-04T13:33:10.477",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157697,1725456790488,"fUST",-1131.9,0.00033698,2,"2024-09-04T13:33:10.488",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157698,1725456790500,"fUST",-919.63986738,0.00033698,2,"2024-09-04T13:33:10.500",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157699,1725456790517,"fUST",-519.17,0.00033698,2,"2024-09-04T13:33:10.517",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157700,1725456790529,"fUST",-1474.82,0.00033698,2,"2024-09-04T13:33:10.529",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157701,1725456790540,"fUST",-618.07,0.00033698,2,"2024-09-04T13:33:10.540",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157702,1725456790552,"fUST",-540.52,0.00033698,2,"2024-09-04T13:33:10.552",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157703,1725456790564,"fUST",-538.19,0.00033698,2,"2024-09-04T13:33:10.564",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157704,1725456790575,"fUST",-1937.8,0.00033698,2,"2024-09-04T13:33:10.575",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157705,1725456790587,"fUST",-588.79,0.00033698,2,"2024-09-04T13:33:10.587",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157706,1725456790599,"fUST",-854.3,0.00033698,2,"2024-09-04T13:33:10.599",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157707,1725456790611,"fUST",-912.63,0.00033698,2,"2024-09-04T13:33:10.611",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157708,1725456790624,"fUST",-248.11,0.00033698,2,"2024-09-04T13:33:10.624",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157709,1725456790638,"fUST",-529.57,0.00033698,2,"2024-09-04T13:33:10.638",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157710,1725456790650,"fUST",-2076.78,0.00033698,2,"2024-09-04T13:33:10.650",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157711,1725456790662,"fUST",-522.03,0.00033698,2,"2024-09-04T13:33:10.662",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157712,1725456790674,"fUST",-1309.1,0.00033698,2,"2024-09-04T13:33:10.674",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157713,1725456790686,"fUST",-1026.15,0.00033698,2,"2024-09-04T13:33:10.686",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157714,1725456790698,"fUST",-1208.50186745,0.00033698,2,"2024-09-04T13:33:10.698",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157715,1725456790710,"fUST",-1338.40713312,0.00033698,2,"2024-09-04T13:33:10.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157716,1725456790722,"fUST",-1167.56229746,0.00033698,2,"2024-09-04T13:33:10.722",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157717,1725456790734,"fUST",-1426.9343555,0.00033698,2,"2024-09-04T13:33:10.734",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157718,1725456790745,"fUST",-2750.3,0.00033698,2,"2024-09-04T13:33:10.745",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157719,1725456790760,"fUST",-2710.75324757,0.00033698,2,"2024-09-04T13:33:10.760",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157720,1725456790771,"fUST",-1541.4935825,0.00033698,2,"2024-09-04T13:33:10.771",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157721,1725456790782,"fUST",-3258.97358875,0.00033698,2,"2024-09-04T13:33:10.782",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157722,1725456790793,"fUST",-1264.52962284,0.00033698,2,"2024-09-04T13:33:10.793",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157723,1725456790805,"fUST",-9158.54613209,0.00033698,2,"2024-09-04T13:33:10.805",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157724,1725456790817,"fUST",-584.56,0.00033698,2,"2024-09-04T13:33:10.817",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157725,1725456790828,"fUST",-542.85,0.00033698,2,"2024-09-04T13:33:10.828",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157726,1725456790839,"fUST",-1675.557512,0.00033698,2,"2024-09-04T13:33:10.839",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157727,1725456790850,"fUST",-1458.75,0.00033698,2,"2024-09-04T13:33:10.850",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157728,1725456790862,"fUST",-552.16,0.00033698,2,"2024-09-04T13:33:10.862",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157729,1725456790874,"fUST",-525.91,0.00033698,2,"2024-09-04T13:33:10.874",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157730,1725456790887,"fUST",-676.46,0.00033698,2,"2024-09-04T13:33:10.887",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157731,1725456790899,"fUST",-632.18,0.00033698,2,"2024-09-04T13:33:10.899",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157732,1725456790909,"fUST",-504.97,0.00033698,2,"2024-09-04T13:33:10.909",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157733,1725456790921,"fUST",-604.2,0.00033698,2,"2024-09-04T13:33:10.921",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157734,1725456790933,"fUST",-697.19,0.00033698,2,"2024-09-04T13:33:10.933",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157735,1725456790945,"fUST",-854.97,0.00033698,2,"2024-09-04T13:33:10.945",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157736,1725456790957,"fUST",-600.97,0.00033698,2,"2024-09-04T13:33:10.957",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157737,1725456790968,"fUST",-749.56,0.00033698,2,"2024-09-04T13:33:10.968",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157738,1725456790979,"fUST",-169.07,0.00033698,2,"2024-09-04T13:33:10.979",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157739,1725456790990,"fUST",-590.0,0.00033698,2,"2024-09-04T13:33:10.990",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157740,1725456791001,"fUST",-510.79,0.00033698,2,"2024-09-04T13:33:11.001",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157741,1725456791013,"fUST",-887.47,0.00033698,2,"2024-09-04T13:33:11.013",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157742,1725456791025,"fUST",-759.0,0.00033698,2,"2024-09-04T13:33:11.025",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157743,1725456791038,"fUST",-311.6,0.00033698,2,"2024-09-04T13:33:11.038",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157744,1725456791050,"fUST",-945.21,0.00033698,2,"2024-09-04T13:33:11.050",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157745,1725456791061,"fUST",-1029.63,0.00033698,2,"2024-09-04T13:33:11.061",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157746,1725456791072,"fUST",-771.05,0.00033698,2,"2024-09-04T13:33:11.072",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157747,1725456791083,"fUST",-657.8,0.00033698,2,"2024-09-04T13:33:11.083",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157748,1725456791094,"fUST",-566.78,0.00033698,2,"2024-09-04T13:33:11.094",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157749,1725456791106,"fUST",-863.55,0.00033698,2,"2024-09-04T13:33:11.106",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157750,1725456791121,"fUST",-614.86275818,0.00033698,2,"2024-09-04T13:33:11.121",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157751,1725456791131,"fUST",-648.81240764,0.00033698,2,"2024-09-04T13:33:11.131",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157752,1725456791144,"fUST",-701.73,0.00033698,2,"2024-09-04T13:33:11.144",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157753,1725456791156,"fUST",-578.08,0.00033698,2,"2024-09-04T13:33:11.156",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157754,1725456791168,"fUST",-666.6047016,0.00033698,2,"2024-09-04T13:33:11.168",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157755,1725456791179,"fUST",-623.67,0.00033698,2,"2024-09-04T13:33:11.179",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157756,1725456791191,"fUST",-674.12,0.00033698,2,"2024-09-04T13:33:11.191",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157757,1725456791202,"fUST",-574.97,0.00033698,2,"2024-09-04T13:33:11.202",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157758,1725456791214,"fUST",-604.64,0.00033698,2,"2024-09-04T13:33:11.214",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157759,1725456791226,"fUST",-847.96044059,0.00033698,2,"2024-09-04T13:33:11.226",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157760,1725456791237,"fUST",-870.3,0.00033698,2,"2024-09-04T13:33:11.237",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157761,1725456791248,"fUST",-1991.99,0.00033698,2,"2024-09-04T13:33:11.248",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157762,1725456791261,"fUST",-231.35416475,0.00033698,2,"2024-09-04T13:33:11.261",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157763,1725456791272,"fUST",-899.23,0.00033698,2,"2024-09-04T13:33:11.272",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157764,1725456791284,"fUST",-614.16,0.00033698,2,"2024-09-04T13:33:11.284",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157765,1725456791296,"fUST",-762.8,0.00033698,2,"2024-09-04T13:33:11.296",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157766,1725456791306,"fUST",-733.03,0.00033698,2,"2024-09-04T13:33:11.306",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157767,1725456791317,"fUST",-2003.85827043,0.00033698,2,"2024-09-04T13:33:11.317",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157768,1725456791328,"fUST",-1206.14462191,0.00033698,2,"2024-09-04T13:33:11.328",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157769,1725456791340,"fUST",-526.18,0.00033698,2,"2024-09-04T13:33:11.340",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157770,1725456791353,"fUST",-912.7962105,0.00033698,2,"2024-09-04T13:33:11.353",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157771,1725456791367,"fUST",-954.3,0.00033698,2,"2024-09-04T13:33:11.367",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157772,1725456791381,"fUST",-1493.78,0.00033698,2,"2024-09-04T13:33:11.381",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157773,1725456791394,"fUST",-591.61,0.00033698,2,"2024-09-04T13:33:11.394",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157774,1725456791406,"fUST",-712.04,0.00033698,2,"2024-09-04T13:33:11.406",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157775,1725456791419,"fUST",-1276.05,0.00033698,2,"2024-09-04T13:33:11.419",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157776,1725456791431,"fUST",-2668.64,0.00033698,2,"2024-09-04T13:33:11.431",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157777,1725456791445,"fUST",-1036.07,0.00033698,2,"2024-09-04T13:33:11.445",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157778,1725456791457,"fUST",-1248.77,0.00033698,2,"2024-09-04T13:33:11.457",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157779,1725456791470,"fUST",-967.05,0.00033698,2,"2024-09-04T13:33:11.470",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157780,1725456791484,"fUST",-2693.33,0.00033698,2,"2024-09-04T13:33:11.484",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157781,1725456791498,"fUST",-1338.18,0.00033698,2,"2024-09-04T13:33:11.498",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157782,1725456791513,"fUST",-1107.66,0.00033698,2,"2024-09-04T13:33:11.513",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157783,1725456791527,"fUST",-4246.41,0.00033698,2,"2024-09-04T13:33:11.527",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157784,1725456791539,"fUST",-1107.31,0.00033698,2,"2024-09-04T13:33:11.539",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157785,1725456791551,"fUST",-1365.68,0.00033698,2,"2024-09-04T13:33:11.551",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157786,1725456791564,"fUST",-1532.87,0.00033698,2,"2024-09-04T13:33:11.564",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157787,1725456791576,"fUST",-1527.63,0.00033698,2,"2024-09-04T13:33:11.576",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157788,1725456791589,"fUST",-1066.96,0.00033698,2,"2024-09-04T13:33:11.589",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157789,1725456791603,"fUST",-1660.52,0.00033698,2,"2024-09-04T13:33:11.603",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157790,1725456791615,"fUST",-754.88,0.00033698,2,"2024-09-04T13:33:11.615",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157791,1725456791629,"fUST",-1670.14,0.00033698,2,"2024-09-04T13:33:11.629",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157792,1725456791646,"fUST",-770.36,0.00033698,2,"2024-09-04T13:33:11.646",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157793,1725456791658,"fUST",-1102.46,0.00033698,2,"2024-09-04T13:33:11.658",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157794,1725456791671,"fUST",-1127.76,0.00033698,2,"2024-09-04T13:33:11.671",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157795,1725456791683,"fUST",-1244.97,0.00033698,2,"2024-09-04T13:33:11.683",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157796,1725456791697,"fUST",-1739.9,0.00033698,2,"2024-09-04T13:33:11.697",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157797,1725456791710,"fUST",-1099.66,0.00033698,2,"2024-09-04T13:33:11.710",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157798,1725456791723,"fUST",-1841.92,0.00033698,2,"2024-09-04T13:33:11.723",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157799,1725456791735,"fUST",-1011.17,0.00033698,2,"2024-09-04T13:33:11.735",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157800,1725456791748,"fUST",-1093.27,0.00033698,2,"2024-09-04T13:33:11.748",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157801,1725456791762,"fUST",-1756.82,0.00033698,2,"2024-09-04T13:33:11.762",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157802,1725456791775,"fUST",-1799.56,0.00033698,2,"2024-09-04T13:33:11.775",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157803,1725456791787,"fUST",-734.69,0.00033698,2,"2024-09-04T13:33:11.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157804,1725456791800,"fUST",-208.0368303,0.00033718,2,"2024-09-04T13:33:11.800",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157805,1725456791814,"fUST",-985.19628243,0.00033909,2,"2024-09-04T13:33:11.814",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157806,1725456791827,"fUST",-749.82,0.00033961,2,"2024-09-04T13:33:11.827",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157807,1725456791842,"fUST",-519.17,0.00033972,2,"2024-09-04T13:33:11.842",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157808,1725456791856,"fUST",-1800.0,0.00033973,7,"2024-09-04T13:33:11.856",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157809,1725456791869,"fUST",-528.44952221,0.00034,5,"2024-09-04T13:33:11.869",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157810,1725456791882,"fUST",-1200.0,0.00034023,7,"2024-09-04T13:33:11.882",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157811,1725456791896,"fUST",-3500.0,0.00034105,5,"2024-09-04T13:33:11.896",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157812,1725456791911,"fUST",-749.82,0.00034235,2,"2024-09-04T13:33:11.911",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157813,1725456791925,"fUST",-519.17,0.00034246,2,"2024-09-04T13:33:11.925",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157814,1725456791938,"fUST",-16086.08829874,0.00034262,2,"2024-09-04T13:33:11.938",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157815,1725456791953,"fUST",-457.58950588,0.00034262,2,"2024-09-04T13:33:11.953",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157816,1725456791966,"fUST",-300.0,0.00034262,2,"2024-09-04T13:33:11.966",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157817,1725456791980,"fUST",-791.48606759,0.00034262,2,"2024-09-04T13:33:11.980",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157818,1725456791991,"fUST",-512.96991364,0.00034262,2,"2024-09-04T13:33:11.991",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157819,1725456792004,"fUST",-290.34332864,0.00034262,2,"2024-09-04T13:33:12.004",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157820,1725456792020,"fUST",-319.66195893,0.00034262,2,"2024-09-04T13:33:12.020",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157821,1725456792035,"fUST",-285.22325752,0.00034262,2,"2024-09-04T13:33:12.035",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157822,1725456792049,"fUST",-1182.3745726,0.00034262,2,"2024-09-04T13:33:12.049",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157823,1725456792064,"fUST",-1123.51369718,0.00034262,2,"2024-09-04T13:33:12.064",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157824,1725456792077,"fUST",-153.97683725,0.00034262,2,"2024-09-04T13:33:12.077",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157825,1725456792089,"fUST",-514.0377194,0.00034262,2,"2024-09-04T13:33:12.089",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157826,1725456792101,"fUST",-436.25962464,0.00034262,2,"2024-09-04T13:33:12.101",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157827,1725456792113,"fUST",-222.84188622,0.00034262,2,"2024-09-04T13:33:12.113",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157828,1725456792125,"fUST",-1016.34458763,0.00034262,2,"2024-09-04T13:33:12.125",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157829,1725456792137,"fUST",-902.6972918,0.00034262,2,"2024-09-04T13:33:12.137",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157830,1725456792150,"fUST",-500.0,0.00034262,5,"2024-09-04T13:33:12.150",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157831,1725456792162,"fUST",-3015.13892099,0.00034262,2,"2024-09-04T13:33:12.162",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157832,1725456792175,"fUST",-89047.75292707,0.00034262,2,"2024-09-04T13:33:12.175",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157833,1725456792188,"fUST",-6432.64773816,0.00034262,2,"2024-09-04T13:33:12.188",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157834,1725456792201,"fUST",-4140.78789375,0.00034262,2,"2024-09-04T13:33:12.201",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157835,1725456792213,"fUST",-2246.1134661,0.00034262,2,"2024-09-04T13:33:12.213",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157903,1725457839182,"fUST",-554.296164,0.00024658,2,"2024-09-04T13:50:39.182",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157904,1725457839193,"fUST",-176.495913,0.00024773,2,"2024-09-04T13:50:39.193",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157905,1725457839202,"fUST",-176.263418,0.00025038,2,"2024-09-04T13:50:39.202",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157906,1725457839213,"fUST",-300.0,0.00025127,2,"2024-09-04T13:50:39.213",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157907,1725457839223,"fUST",-20720.93343088,0.00025128,2,"2024-09-04T13:50:39.223",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157928,1725457840897,"fUST",-2992.07404887,0.00025128,2,"2024-09-04T13:50:40.897",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157934,1725457843787,"fUST",-1186.99252025,0.00025128,2,"2024-09-04T13:50:43.787",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157935,1725457843797,"fUST",-411.50747975,0.00027397,2,"2024-09-04T13:50:43.797",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157967,1725458016750,"fUST",500.0,0.00026,120,"2024-09-04T13:53:36.750",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157969,1725458049321,"fUST",1000.0,0.00027,120,"2024-09-04T13:54:09.321",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337157979,1725458250282,"fUST",320.4,0.00027,120,"2024-09-04T13:57:30.282",0.0003431,51.64,0.9839712472923564,471883736.93047684]
[337158002,1725458968165,"fUST",-166.666666,0.00024064,2,"2024-09-04T14:09:28.165",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158003,1725458968187,"fUST",-166.666666,0.00024154,2,"2024-09-04T14:09:28.187",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158004,1725458968210,"fUST",-0.29503959,0.00024243,2,"2024-09-04T14:09:28.210",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158058,1725459031920,"fUST",-166.37162641,0.00024243,2,"2024-09-04T14:10:31.920",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158060,1725459031930,"fUST",-166.666666,0.00024333,2,"2024-09-04T14:10:31.930",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158062,1725459031942,"fUST",-166.666666,0.00024422,2,"2024-09-04T14:10:31.942",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158064,1725459031952,"fUST",-166.666666,0.00024512,2,"2024-09-04T14:10:31.952",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158066,1725459031962,"fUST",-166.666666,0.00024601,2,"2024-09-04T14:10:31.962",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158068,1725459031972,"fUST",-270.75764354,0.00024656,2,"2024-09-04T14:10:31.972",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158122,1725459038091,"fUST",-729.24235646,0.00024656,2,"2024-09-04T14:10:38.091",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158123,1725459038101,"fUST",-1000.0,0.00024657,2,"2024-09-04T14:10:38.101",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158124,1725459038111,"fUST",-526.581356,0.00024658,2,"2024-09-04T14:10:38.111",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158125,1725459038121,"fUST",-300.0,0.0002468,2,"2024-09-04T14:10:38.121",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158126,1725459038133,"fUST",-300.0,0.0002468,2,"2024-09-04T14:10:38.133",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158127,1725459038143,"fUST",-3436.73278314,0.00024681,15,"2024-09-04T14:10:38.143",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158128,1725459038152,"fUST",-23870.05660363,0.00024681,2,"2024-09-04T14:10:38.152",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158129,1725459038167,"fUST",-1029.94339637,0.00024681,2,"2024-09-04T14:10:38.167",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158130,1725459038176,"fUST",-166.666666,0.00024691,2,"2024-09-04T14:10:38.176",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158131,1725459038186,"fUST",-166.666666,0.00024781,2,"2024-09-04T14:10:38.186",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158132,1725459038195,"fUST",-166.666666,0.0002487,2,"2024-09-04T14:10:38.195",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158133,1725459038204,"fUST",-166.666666,0.0002496,2,"2024-09-04T14:10:38.204",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158134,1725459038214,"fUST",-166.666666,0.00025049,2,"2024-09-04T14:10:38.214",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158135,1725459038223,"fUST",-166.666666,0.00025139,2,"2024-09-04T14:10:38.223",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158136,1725459038232,"fUST",-1000.0,0.00025203,2,"2024-09-04T14:10:38.232",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158137,1725459038242,"fUST",-1500.0,0.00025204,2,"2024-09-04T14:10:38.242",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158138,1725459038251,"fUST",-166.666666,0.00025228,2,"2024-09-04T14:10:38.251",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158139,1725459038260,"fUST",-166.666666,0.00025318,2,"2024-09-04T14:10:38.260",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158140,1725459038270,"fUST",-1832.24443583,0.00025887,2,"2024-09-04T14:10:38.270",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158141,1725459038279,"fUST",-1048.03036105,0.00026035,2,"2024-09-04T14:10:38.279",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158142,1725459038288,"fUST",-300.0,0.00026746,2,"2024-09-04T14:10:38.288",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158144,1725459038298,"fUST",-1000.0,0.00027,27,"2024-09-04T14:10:38.298",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158146,1725459038307,"fUST",-5100.08196667,0.00027001,4,"2024-09-04T14:10:38.307",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158147,1725459038317,"fUST",-420.0,0.00027149,2,"2024-09-04T14:10:38.317",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158148,1725459038326,"fUST",-492.59814126,0.00027177,2,"2024-09-04T14:10:38.326",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158149,1725459038342,"fUST",-11813.33,0.00027255,3,"2024-09-04T14:10:38.342",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158150,1725459038353,"fUST",-14175.99,0.00027256,3,"2024-09-04T14:10:38.353",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158151,1725459038363,"fUST",-1000.0,0.00027264,2,"2024-09-04T14:10:38.363",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158152,1725459038375,"fUST",-360.40387943,0.00027265,2,"2024-09-04T14:10:38.375",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158153,1725459038389,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.389",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158154,1725459038401,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.401",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158155,1725459038416,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:38.416",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158156,1725459038426,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.426",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158157,1725459038437,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.437",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158158,1725459038448,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.448",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158159,1725459038459,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:38.459",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158160,1725459038470,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.470",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158161,1725459038482,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.482",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158162,1725459038494,"fUST",-251.16560541,0.00027265,2,"2024-09-04T14:10:38.494",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158163,1725459038504,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:38.504",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158164,1725459038516,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.516",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158165,1725459038526,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:38.526",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158166,1725459038536,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.536",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158167,1725459038546,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.546",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158168,1725459038556,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:38.556",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158169,1725459038566,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.566",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158170,1725459038577,"fUST",-527.0,0.00027265,2,"2024-09-04T14:10:38.577",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158171,1725459038587,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:38.587",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158172,1725459038598,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.598",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158173,1725459038608,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:38.608",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158174,1725459038619,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.619",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158175,1725459038629,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.629",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158176,1725459038646,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:38.646",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158177,1725459038657,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.657",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158178,1725459038668,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:38.668",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158179,1725459038679,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.679",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158180,1725459038690,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.690",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158181,1725459038700,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:38.700",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158182,1725459038711,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.711",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158183,1725459038721,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.721",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158184,1725459038732,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:38.732",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158185,1725459038743,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:38.743",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158186,1725459038754,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:38.754",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158187,1725459038765,"fUST",-459.32416188,0.00027265,2,"2024-09-04T14:10:38.765",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158188,1725459038779,"fUST",-40.67583812,0.00027265,2,"2024-09-04T14:10:38.779",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158189,1725459038790,"fUST",-375.50212788,0.00027265,2,"2024-09-04T14:10:38.790",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158199,1725459040170,"fUST",-140.09943926,0.00027265,2,"2024-09-04T14:10:40.170",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158200,1725459040181,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:40.181",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158201,1725459040192,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.192",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158202,1725459040202,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:40.202",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158203,1725459040214,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.214",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158204,1725459040225,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.225",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158205,1725459040237,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:40.237",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158206,1725459040248,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.248",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158207,1725459040259,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:40.259",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158208,1725459040270,"fUST",-500.0,0.00027265,2,"2024-09-04T14:10:40.270",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158209,1725459040282,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.282",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158210,1725459040292,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.292",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158211,1725459040303,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.303",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158212,1725459040314,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.314",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158213,1725459040324,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.324",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158214,1725459040335,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.335",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158215,1725459040346,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.346",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158216,1725459040356,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.356",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158217,1725459040367,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.367",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158218,1725459040378,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.378",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158219,1725459040393,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.393",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158220,1725459040403,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.403",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158221,1725459040418,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.418",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158222,1725459040428,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.428",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158223,1725459040439,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.439",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158224,1725459040449,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.449",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158225,1725459040461,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.461",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158226,1725459040472,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.472",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158227,1725459040483,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.483",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158228,1725459040495,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.495",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158229,1725459040506,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.506",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158230,1725459040517,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.517",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158231,1725459040528,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.528",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158232,1725459040539,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.539",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158233,1725459040550,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.550",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158234,1725459040561,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.561",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158235,1725459040571,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.571",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158236,1725459040583,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.583",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158237,1725459040592,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.592",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158238,1725459040603,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.603",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158239,1725459040614,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.614",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158240,1725459040623,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.623",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158241,1725459040636,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.636",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158242,1725459040647,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.647",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158243,1725459040657,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.657",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158244,1725459040667,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.667",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158245,1725459040677,"fUST",-515.60156714,0.00027265,2,"2024-09-04T14:10:40.677",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158246,1725459040687,"fUST",-6262.91809276,0.00027266,15,"2024-09-04T14:10:40.687",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158255,1725459043143,"fUST",-12361.42608346,0.00027266,15,"2024-09-04T14:10:43.143",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158256,1725459043161,"fUST",-21355.39766534,0.00027267,3,"2024-09-04T14:10:43.161",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158330,1725459948079,"fUST",-2385.61152501,0.00027233,15,"2024-09-04T14:25:48.079",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158331,1725459948126,"fUST",-21176.85213101,0.00027236,15,"2024-09-04T14:25:48.126",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158332,1725459948169,"fUST",-1300.0,0.0002725,120,"2024-09-04T14:25:48.169",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158333,1725459948229,"fUST",-500.0,0.00028,120,"2024-09-04T14:25:48.229",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158334,1725459948273,"fUST",-928.86,0.000285,14,"2024-09-04T14:25:48.273",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158335,1725459948317,"fUST",-1000.0,0.00029,29,"2024-09-04T14:25:48.317",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158336,1725459948361,"fUST",-20274.83,0.000291,14,"2024-09-04T14:25:48.361",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158337,1725459948405,"fUST",-42198.31,0.000294,14,"2024-09-04T14:25:48.405",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158338,1725459948452,"fUST",-308.47,0.000299,14,"2024-09-04T14:25:48.452",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158339,1725459948793,"fUST",-500.0,0.0003,120,"2024-09-04T14:25:48.793",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158340,1725459948836,"fUST",-15000.0,0.0003,10,"2024-09-04T14:25:48.836",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158341,1725459948889,"fUST",-1000.0,0.00031,31,"2024-09-04T14:25:48.889",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158342,1725459948936,"fUST",-500.0,0.00032,120,"2024-09-04T14:25:48.936",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158343,1725459948979,"fUST",-928.86,0.000327,14,"2024-09-04T14:25:48.979",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158344,1725459949019,"fUST",-1000.0,0.00033,33,"2024-09-04T14:25:49.019",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158345,1725459949059,"fUST",-151.0,0.00033424,14,"2024-09-04T14:25:49.059",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158346,1725459949100,"fUST",-242.923948,0.00033698,14,"2024-09-04T14:25:49.100",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158347,1725459949149,"fUST",-20274.83,0.000337,14,"2024-09-04T14:25:49.149",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158348,1725459949195,"fUST",-283.12083178,0.00033918,30,"2024-09-04T14:25:49.195",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158349,1725459949238,"fUST",-500.0,0.00034,120,"2024-09-04T14:25:49.238",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158350,1725459949282,"fUST",-151.0,0.00034048,14,"2024-09-04T14:25:49.282",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158351,1725459949325,"fUST",-283.12083178,0.00034055,30,"2024-09-04T14:25:49.325",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158352,1725459949370,"fUST",-283.12083178,0.00034219,30,"2024-09-04T14:25:49.370",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158353,1725459949418,"fUST",-500.0,0.00034262,31,"2024-09-04T14:25:49.418",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158354,1725459949458,"fUST",-500.0,0.00034262,13,"2024-09-04T14:25:49.458",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158355,1725459949502,"fUST",-283.12083178,0.00034356,30,"2024-09-04T14:25:49.502",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158356,1725459949545,"fUST",-283.12083178,0.00034493,30,"2024-09-04T14:25:49.545",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158357,1725459949586,"fUST",-193.02,0.000345,120,"2024-09-04T14:25:49.586",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158358,1725459949625,"fUST",-193.02,0.000345,120,"2024-09-04T14:25:49.625",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158359,1725459949678,"fUST",-193.02,0.000345,120,"2024-09-04T14:25:49.678",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158360,1725459949719,"fUST",-322.96638111,0.00034521,120,"2024-09-04T14:25:49.719",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158361,1725459949759,"fUST",-42198.31,0.000346,14,"2024-09-04T14:25:49.759",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158362,1725459949799,"fUST",-283.12083178,0.0003463,30,"2024-09-04T14:25:49.799",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158363,1725459949837,"fUST",-500.0,0.00034747,13,"2024-09-04T14:25:49.837",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158364,1725459949880,"fUST",-151.0,0.00034767,120,"2024-09-04T14:25:49.880",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158365,1725459949920,"fUST",-283.12083178,0.00034767,30,"2024-09-04T14:25:49.920",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158366,1725459949960,"fUST",-151.0,0.00034794,14,"2024-09-04T14:25:49.960",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158367,1725459949997,"fUST",-308.47,0.000349,14,"2024-09-04T14:25:49.997",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158368,1725459950033,"fUST",-283.12083178,0.00034932,30,"2024-09-04T14:25:50.033",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158369,1725459950070,"fUST",-1000.0,0.00035,35,"2024-09-04T14:25:50.070",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158370,1725459950105,"fUST",-283.12083178,0.00035068,30,"2024-09-04T14:25:50.105",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158371,1725459950153,"fUST",-283.12083178,0.00035205,30,"2024-09-04T14:25:50.153",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158372,1725459950190,"fUST",-283.12083178,0.00035342,30,"2024-09-04T14:25:50.190",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158373,1725459950226,"fUST",-151.0,0.00035479,120,"2024-09-04T14:25:50.226",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158374,1725459950264,"fUST",-283.12083178,0.00035507,30,"2024-09-04T14:25:50.264",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158375,1725459950301,"fUST",-200.0,0.00035596,120,"2024-09-04T14:25:50.301",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158376,1725459950338,"fUST",-376.266847,0.00035616,120,"2024-09-04T14:25:50.338",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158377,1725459950375,"fUST",-283.12083178,0.00035644,30,"2024-09-04T14:25:50.375",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158378,1725459950414,"fUST",-928.86,0.000357,14,"2024-09-04T14:25:50.414",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158379,1725459950450,"fUST",-850.77,0.000357,30,"2024-09-04T14:25:50.450",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158380,1725459950487,"fUST",-283.12083178,0.00035781,30,"2024-09-04T14:25:50.487",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158381,1725459950524,"fUST",-283.12083178,0.00035918,30,"2024-09-04T14:25:50.524",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158382,1725459950560,"fUST",-40000.0,0.00036,14,"2024-09-04T14:25:50.560",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158383,1725459950597,"fUST",-53000.0,0.00036,60,"2024-09-04T14:25:50.597",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158384,1725459950632,"fUST",-500.0,0.00036,120,"2024-09-04T14:25:50.632",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158385,1725459950672,"fUST",-151.0,0.00036356,120,"2024-09-04T14:25:50.672",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158386,1725459950707,"fUST",-20274.83,0.000366,14,"2024-09-04T14:25:50.707",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158387,1725459950743,"fUST",-42198.31,0.000371,14,"2024-09-04T14:25:50.743",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158388,1725459950786,"fUST",-151.0,0.000371,14,"2024-09-04T14:25:50.786",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158389,1725459950824,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:50.824",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158390,1725459950862,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:50.862",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158391,1725459950899,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:50.899",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158392,1725459950937,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:50.937",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158393,1725459950978,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:50.978",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158394,1725459951016,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:51.016",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158395,1725459951052,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:51.052",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158396,1725459951088,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:51.088",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158397,1725459951126,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:51.126",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158398,1725459951167,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:51.167",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158399,1725459951203,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:51.203",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158400,1725459951243,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:51.243",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158401,1725459951280,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:51.280",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158402,1725459951318,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:51.318",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158403,1725459951359,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:51.359",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158404,1725459951400,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:51.400",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158405,1725459951446,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:51.446",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158406,1725459951485,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:51.485",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158407,1725459951524,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:51.524",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158408,1725459951563,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:51.563",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158409,1725459951600,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:51.600",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158410,1725459951640,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:51.640",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158411,1725459951678,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:51.678",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158412,1725459951717,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:51.717",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158413,1725459951761,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:51.761",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158414,1725459951800,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:51.800",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158415,1725459951838,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:51.838",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158416,1725459951879,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:51.879",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158417,1725459951918,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:51.918",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158418,1725459951957,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:51.957",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158419,1725459951995,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:51.995",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158420,1725459952033,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:52.033",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158421,1725459952070,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:52.070",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158422,1725459952108,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:52.108",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158423,1725459952146,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:52.146",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158424,1725459952184,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:52.184",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158425,1725459952223,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:52.223",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158426,1725459952263,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:52.263",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158427,1725459952301,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:52.301",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158428,1725459952337,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:52.337",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158429,1725459952373,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:52.373",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158430,1725459952414,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:52.414",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158431,1725459952450,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:52.450",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158432,1725459952487,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:52.487",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158433,1725459952525,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:52.525",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158434,1725459952564,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:52.564",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158435,1725459952604,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:52.604",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158436,1725459952646,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:52.646",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158437,1725459952683,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:52.683",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158438,1725459952845,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:52.845",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158439,1725459952888,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:52.888",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158440,1725459952927,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:52.927",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158441,1725459952966,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:52.966",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158442,1725459953007,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:53.007",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158443,1725459953048,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:53.048",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158444,1725459953085,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:53.085",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158445,1725459953123,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:53.123",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158446,1725459953167,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:53.167",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158447,1725459953207,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:53.207",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158448,1725459953249,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:53.249",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158449,1725459953290,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:53.290",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158450,1725459953333,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:53.333",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158451,1725459953375,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:53.375",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158452,1725459953422,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:53.422",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158453,1725459953464,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:53.464",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158454,1725459953504,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:53.504",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158455,1725459953542,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:53.542",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158456,1725459953583,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:53.583",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158457,1725459953619,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:53.619",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158458,1725459953662,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:53.662",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158459,1725459953700,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:53.700",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158460,1725459953738,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:53.738",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158461,1725459953781,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:53.781",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158462,1725459953819,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:53.819",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158463,1725459953857,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:53.857",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158464,1725459953895,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:53.895",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158465,1725459953932,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:53.932",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158466,1725459953968,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:53.968",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158467,1725459954006,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:54.006",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158468,1725459954043,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:54.043",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158469,1725459954080,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:54.080",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158470,1725459954118,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:54.118",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158471,1725459954158,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:54.158",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158472,1725459954195,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:54.195",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158473,1725459954235,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:54.235",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158474,1725459954274,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:54.274",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158475,1725459954310,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:54.310",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158476,1725459954349,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:54.349",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158477,1725459954390,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:54.390",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158478,1725459954427,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:54.427",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158479,1725459954467,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:54.467",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158480,1725459954506,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:54.506",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158481,1725459954544,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:54.544",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158482,1725459954581,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:54.581",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158483,1725459954617,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:54.617",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158484,1725459954656,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:54.656",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158485,1725459954692,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:54.692",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158486,1725459954729,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:54.729",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158487,1725459954768,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:54.768",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158488,1725459954806,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:54.806",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158489,1725459954847,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:54.847",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158490,1725459954886,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:54.886",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158491,1725459954926,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:54.926",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158492,1725459954964,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:54.964",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158493,1725459955004,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:55.004",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158494,1725459955043,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:55.043",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158495,1725459955084,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:55.084",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158496,1725459955123,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:55.123",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158497,1725459955165,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:55.165",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158498,1725459955204,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:55.204",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158499,1725459955244,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:55.244",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158500,1725459955286,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:55.286",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158501,1725459955326,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:55.326",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158502,1725459955367,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:55.367",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158503,1725459955409,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:55.409",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158504,1725459955449,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:55.449",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158505,1725459955487,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:55.487",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158506,1725459955532,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:55.532",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158507,1725459955571,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:55.571",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158508,1725459955611,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:55.611",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158509,1725459955649,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:55.649",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158510,1725459955705,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:55.705",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158511,1725459955743,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:55.743",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158512,1725459955789,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:55.789",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158513,1725459955826,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:55.826",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158514,1725459955862,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:55.862",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158515,1725459955897,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:55.897",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158516,1725459955935,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:55.935",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158517,1725459955974,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:55.974",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158518,1725459956010,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:56.010",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158519,1725459956046,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:56.046",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158520,1725459956083,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:56.083",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158521,1725459956119,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:56.119",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158522,1725459956159,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:56.159",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158523,1725459956197,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:56.197",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158524,1725459956233,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:56.233",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158525,1725459956271,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:56.271",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158526,1725459956307,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:56.307",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158527,1725459956347,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:56.347",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158528,1725459956387,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:56.387",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158530,1725459956425,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:56.425",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158531,1725459956462,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:56.462",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158532,1725459956499,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:56.499",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158533,1725459956536,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:56.536",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158534,1725459956573,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:56.573",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158535,1725459956609,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:56.609",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158536,1725459956645,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:56.645",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158537,1725459956680,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:56.680",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158538,1725459956715,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:56.715",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158539,1725459956752,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:56.752",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158540,1725459956791,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:56.791",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158541,1725459956831,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:56.831",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158542,1725459956870,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:56.870",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158543,1725459956906,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:56.906",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158544,1725459956942,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:56.942",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158545,1725459956977,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:56.977",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158546,1725459957013,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:57.013",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158547,1725459957049,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:57.049",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158548,1725459957085,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:57.085",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158549,1725459957122,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:57.122",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158550,1725459957159,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:57.159",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158551,1725459957197,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:57.197",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158552,1725459957234,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:57.234",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158553,1725459957272,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:57.272",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158554,1725459957309,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:57.309",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158555,1725459957345,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:57.345",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158556,1725459957386,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:57.386",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158557,1725459957425,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:57.425",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158558,1725459957462,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:57.462",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158559,1725459957501,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:57.501",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158560,1725459957539,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:57.539",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158561,1725459957575,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:57.575",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158562,1725459957610,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:57.610",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158563,1725459957645,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:57.645",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158564,1725459957682,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:57.682",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158565,1725459957723,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:57.723",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158566,1725459957765,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:57.765",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158567,1725459957801,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:57.801",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158568,1725459957837,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:57.837",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158569,1725459957875,"fUST",-320.0,0.0003726,120,"2024-09-04T14:25:57.875",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158570,1725459957913,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:57.913",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158571,1725459957949,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:57.949",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158572,1725459957986,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:57.986",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158573,1725459958025,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:58.025",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158574,1725459958063,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:58.063",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158575,1725459958100,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:58.100",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158576,1725459958137,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:58.137",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158577,1725459958174,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:58.174",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158578,1725459958209,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:58.209",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158579,1725459958247,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:58.247",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158580,1725459958284,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:58.284",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158581,1725459958320,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:58.320",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158582,1725459958356,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:58.356",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158583,1725459958397,"fUST",-650.0,0.0003726,120,"2024-09-04T14:25:58.397",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158584,1725459958434,"fUST",-308.47,0.000374,14,"2024-09-04T14:25:58.434",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158585,1725459958471,"fUST",-2844.20094729,0.0003786,120,"2024-09-04T14:25:58.471",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158586,1725459958509,"fUST",-151.0,0.00037945,120,"2024-09-04T14:25:58.509",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158587,1725459958546,"fUST",-500.0,0.00038,120,"2024-09-04T14:25:58.546",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158588,1725459958584,"fUST",-928.86,0.000381,14,"2024-09-04T14:25:58.584",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158589,1725459958620,"fUST",-850.77,0.000381,30,"2024-09-04T14:25:58.620",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158590,1725459958663,"fUST",-151.0,0.00038219,120,"2024-09-04T14:25:58.663",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158591,1725459958702,"fUST",-151.0,0.00039534,120,"2024-09-04T14:25:58.702",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158592,1725459958739,"fUST",-20274.83,0.000397,14,"2024-09-04T14:25:58.739",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158593,1725459958779,"fUST",-1014.15306556,0.0004,120,"2024-09-04T14:25:58.779",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158594,1725459958815,"fUST",-500.0,0.0004,120,"2024-09-04T14:25:58.815",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158595,1725459958853,"fUST",-1536.0,0.0004,120,"2024-09-04T14:25:58.853",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158596,1725459958904,"fUST",-1000.0,0.00040111,30,"2024-09-04T14:25:58.904",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158597,1725459958941,"fUST",-662.64019182,0.000402,120,"2024-09-04T14:25:58.941",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158598,1725459958978,"fUST",-900.0,0.00040222,30,"2024-09-04T14:25:58.978",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158599,1725459959015,"fUST",-1000.0,0.00040251,30,"2024-09-04T14:25:59.015",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158600,1725459959050,"fUST",-700.0,0.00040648,30,"2024-09-04T14:25:59.050",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158601,1725459959087,"fUST",-1700.0,0.0004072,30,"2024-09-04T14:25:59.087",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158602,1725459959124,"fUST",-42198.31,0.000408,14,"2024-09-04T14:25:59.124",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158603,1725459959167,"fUST",-700.0,0.00040952,30,"2024-09-04T14:25:59.167",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158604,1725459959203,"fUST",-151.0,0.00040959,120,"2024-09-04T14:25:59.203",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158605,1725459959240,"fUST",-1700.0,0.00041076,30,"2024-09-04T14:25:59.240",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158606,1725459959276,"fUST",-151.0,0.00041123,120,"2024-09-04T14:25:59.276",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158607,1725459959313,"fUST",-1613.0,0.00041129,30,"2024-09-04T14:25:59.313",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158608,1725459959353,"fUST",-900.0,0.00041183,30,"2024-09-04T14:25:59.353",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158609,1725459959395,"fUST",-200.0,0.00041318,120,"2024-09-04T14:25:59.395",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158610,1725459959433,"fUST",-308.47,0.000414,14,"2024-09-04T14:25:59.433",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158611,1725459959472,"fUST",-376.266847,0.00041553,120,"2024-09-04T14:25:59.472",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158612,1725459959514,"fUST",-1000.0,0.00041847,30,"2024-09-04T14:25:59.514",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158613,1725459959552,"fUST",-1000.0,0.00042024,30,"2024-09-04T14:25:59.552",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158614,1725459959590,"fUST",-500.0,0.00042281,30,"2024-09-04T14:25:59.590",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158615,1725459959627,"fUST",-198.22052376,0.0004236,120,"2024-09-04T14:25:59.627",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158616,1725459959662,"fUST",-500.252288,0.00042394,120,"2024-09-04T14:25:59.662",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158617,1725459959799,"fUST",-850.77,0.000424,30,"2024-09-04T14:25:59.799",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158618,1725459959839,"fUST",-1762.185,0.000425,40,"2024-09-04T14:25:59.839",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158619,1725459959880,"fUST",-1000.0,0.00042637,30,"2024-09-04T14:25:59.880",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158620,1725459959921,"fUST",-151.0,0.00042712,120,"2024-09-04T14:25:59.921",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158621,1725459959960,"fUST",-152.6375423,0.00042877,45,"2024-09-04T14:25:59.960",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158622,1725459959999,"fUST",-1094.01210939,0.000429,30,"2024-09-04T14:25:59.999",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158623,1725459960037,"fUST",-500.0,0.00042953,30,"2024-09-04T14:26:00.037",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158624,1725459960075,"fUST",-250.7,0.00043,53,"2024-09-04T14:26:00.075",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158625,1725459960113,"fUST",-250.699999,0.00043,53,"2024-09-04T14:26:00.113",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158626,1725459960152,"fUST",-250.7,0.00043,53,"2024-09-04T14:26:00.152",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158627,1725459960191,"fUST",-2538.33626557,0.00043,30,"2024-09-04T14:26:00.191",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158628,1725459960230,"fUST",-700.0,0.00043109,30,"2024-09-04T14:26:00.230",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158629,1725459960273,"fUST",-900.0,0.00043348,30,"2024-09-04T14:26:00.273",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158630,1725459960314,"fUST",-1700.0,0.00043458,30,"2024-09-04T14:26:00.314",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158631,1725459960354,"fUST",-500.0,0.00043514,30,"2024-09-04T14:26:00.354",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158632,1725459960394,"fUST",-700.0,0.00043522,30,"2024-09-04T14:26:00.394",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158633,1725459960435,"fUST",-1700.0,0.00043572,30,"2024-09-04T14:26:00.435",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158634,1725459960476,"fUST",-1000.0,0.00043687,30,"2024-09-04T14:26:00.476",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158635,1725459960518,"fUST",-151.0,0.00043699,120,"2024-09-04T14:26:00.518",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158636,1725459960556,"fUST",-20274.83,0.000438,14,"2024-09-04T14:26:00.556",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158637,1725459960594,"fUST",-1000.0,0.00043831,30,"2024-09-04T14:26:00.594",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158638,1725459960633,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:00.633",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158639,1725459960673,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:00.673",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158640,1725459960709,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:00.709",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158641,1725459960746,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:00.746",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158642,1725459960788,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:00.788",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158643,1725459960827,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:00.827",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158644,1725459960867,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:00.867",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158645,1725459960905,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:00.905",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158646,1725459960946,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:00.946",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158647,1725459960986,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:00.986",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158648,1725459961025,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:01.025",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158649,1725459961061,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:01.061",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158650,1725459961098,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:01.098",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158651,1725459961133,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:01.133",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158652,1725459961178,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:01.178",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158653,1725459961220,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:01.220",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158654,1725459961262,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:01.262",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158655,1725459961303,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:01.303",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158656,1725459961340,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:01.340",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158657,1725459961377,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:01.377",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158658,1725459961417,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:01.417",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158659,1725459961456,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:01.456",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158660,1725459961494,"fUST",-3788.53,0.00043835,120,"2024-09-04T14:26:01.494",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158661,1725459961531,"fUST",-3788.71162578,0.00043835,120,"2024-09-04T14:26:01.531",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158662,1725459961569,"fUST",-600.0,0.00043835,120,"2024-09-04T14:26:01.569",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158663,1725459961608,"fUST",-600.0,0.00043835,120,"2024-09-04T14:26:01.608",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158664,1725459961651,"fUST",-600.0,0.00043835,120,"2024-09-04T14:26:01.651",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158665,1725459961690,"fUST",-600.0,0.00043835,120,"2024-09-04T14:26:01.690",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158666,1725459961730,"fUST",-599.61288314,0.00043835,120,"2024-09-04T14:26:01.730",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158667,1725459961771,"fUST",-163.059237,0.00043835,120,"2024-09-04T14:26:01.771",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158668,1725459961810,"fUST",-500.0,0.00043882,30,"2024-09-04T14:26:01.810",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158669,1725459961849,"fUST",-200.0,0.00044,57,"2024-09-04T14:26:01.849",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158670,1725459961890,"fUST",-200.0,0.00044,57,"2024-09-04T14:26:01.890",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158671,1725459961933,"fUST",-200.0,0.00044,57,"2024-09-04T14:26:01.933",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158672,1725459961972,"fUST",-500.0,0.00044,120,"2024-09-04T14:26:01.972",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158673,1725459962012,"fUST",-1000.0,0.0004405,30,"2024-09-04T14:26:02.012",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158674,1725459962052,"fUST",-151.0,0.00044301,120,"2024-09-04T14:26:02.052",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158675,1725459962092,"fUST",-900.0,0.00044356,30,"2024-09-04T14:26:02.092",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158676,1725459962131,"fUST",-500.0,0.00044507,30,"2024-09-04T14:26:02.131",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158677,1725459962171,"fUST",-42198.31,0.000446,30,"2024-09-04T14:26:02.171",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158678,1725459962210,"fUST",-900.0,0.00044785,30,"2024-09-04T14:26:02.210",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158679,1725459962249,"fUST",-1000.0,0.00044823,30,"2024-09-04T14:26:02.249",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158680,1725459962288,"fUST",-1700.0,0.00044868,30,"2024-09-04T14:26:02.288",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158681,1725459962327,"fUST",-200.0,0.00045,61,"2024-09-04T14:26:02.327",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158682,1725459962366,"fUST",-200.0,0.00045,61,"2024-09-04T14:26:02.366",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158683,1725459962403,"fUST",-200.0,0.00045,61,"2024-09-04T14:26:02.403",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158684,1725459962441,"fUST",-235.53873843,0.00045,120,"2024-09-04T14:26:02.441",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158685,1725459962479,"fUST",-266.71159611,0.00045,30,"2024-09-04T14:26:02.479",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158686,1725459962516,"fUST",-834.83924172,0.00045,20,"2024-09-04T14:26:02.516",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158687,1725459962554,"fUST",-1000.0,0.00045,30,"2024-09-04T14:26:02.554",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158688,1725459962595,"fUST",-1700.0,0.0004509,30,"2024-09-04T14:26:02.595",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158689,1725459962633,"fUST",-900.0,0.00045094,30,"2024-09-04T14:26:02.633",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158690,1725459962675,"fUST",-740.0,0.00045242,30,"2024-09-04T14:26:02.675",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158691,1725459962730,"fUST",-1700.0,0.00045249,30,"2024-09-04T14:26:02.730",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158692,1725459962772,"fUST",-500.0,0.0004525,30,"2024-09-04T14:26:02.772",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158693,1725459962815,"fUST",-900.0,0.00045274,30,"2024-09-04T14:26:02.815",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158694,1725459962857,"fUST",-1000.0,0.00045342,30,"2024-09-04T14:26:02.857",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158695,1725459962900,"fUST",-151.0,0.0004589,120,"2024-09-04T14:26:02.900",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158696,1725459962939,"fUST",-200.0,0.00046,65,"2024-09-04T14:26:02.939",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158697,1725459962980,"fUST",-200.0,0.00046,65,"2024-09-04T14:26:02.980",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158698,1725459963020,"fUST",-200.0,0.00046,65,"2024-09-04T14:26:03.020",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158699,1725459963060,"fUST",-163.27777229,0.00046,120,"2024-09-04T14:26:03.060",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158700,1725459963099,"fUST",-1700.0,0.00046168,30,"2024-09-04T14:26:03.099",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158701,1725459963142,"fUST",-500.0,0.00046287,30,"2024-09-04T14:26:03.142",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158702,1725459963183,"fUST",-1000.0,0.00046313,30,"2024-09-04T14:26:03.183",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158703,1725459963223,"fUST",-151.0,0.00046438,120,"2024-09-04T14:26:03.223",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158704,1725459963267,"fUST",-900.0,0.00046458,30,"2024-09-04T14:26:03.267",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158705,1725459963310,"fUST",-54088.9490156,0.00046464,120,"2024-09-04T14:26:03.310",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158706,1725459963595,"fUST",-2910.39403897,0.000468,120,"2024-09-04T14:26:03.595",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158707,1725459963636,"fUST",-5072.85308425,0.000468,120,"2024-09-04T14:26:03.636",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158708,1725459963679,"fUST",-895.30183769,0.000468,60,"2024-09-04T14:26:03.679",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158709,1725459963720,"fUST",-500.0,0.00046849,30,"2024-09-04T14:26:03.720",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158710,1725459963766,"fUST",-308.47,0.000469,30,"2024-09-04T14:26:03.766",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158711,1725459963809,"fUST",-200.0,0.00047,69,"2024-09-04T14:26:03.809",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158712,1725459963853,"fUST",-200.0,0.00047,69,"2024-09-04T14:26:03.853",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158713,1725459963895,"fUST",-200.0,0.00047,69,"2024-09-04T14:26:03.895",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158714,1725459963936,"fUST",-349.4,0.00047,69,"2024-09-04T14:26:03.936",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158715,1725459963978,"fUST",-850.77,0.00047,30,"2024-09-04T14:26:03.978",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158716,1725459964018,"fUST",-1000.0,0.00047,30,"2024-09-04T14:26:04.018",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158717,1725459964057,"fUST",-500.0,0.000472,120,"2024-09-04T14:26:04.057",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158718,1725459964096,"fUST",-1000.0,0.00047284,30,"2024-09-04T14:26:04.096",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158719,1725459964139,"fUST",-1000.0,0.00047382,30,"2024-09-04T14:26:04.139",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158720,1725459964191,"fUST",-151.0,0.00047479,120,"2024-09-04T14:26:04.191",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158721,1725459964235,"fUST",-376.266847,0.00047489,120,"2024-09-04T14:26:04.235",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158722,1725459964278,"fUST",-190.73416061,0.000475,120,"2024-09-04T14:26:04.278",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158723,1725459964322,"fUST",-700.0,0.00047637,30,"2024-09-04T14:26:04.322",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158724,1725459964366,"fUST",-928.85,0.000477,30,"2024-09-04T14:26:04.366",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158725,1725459964408,"fUST",-700.0,0.00047807,30,"2024-09-04T14:26:04.408",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158726,1725459964451,"fUST",-1000.0,0.00047926,30,"2024-09-04T14:26:04.451",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158727,1725459964496,"fUST",-200.0,0.00048,73,"2024-09-04T14:26:04.496",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158728,1725459964544,"fUST",-200.0,0.00048,73,"2024-09-04T14:26:04.544",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158729,1725459964589,"fUST",-200.0,0.00048,73,"2024-09-04T14:26:04.589",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158730,1725459964634,"fUST",-200.0,0.00048,73,"2024-09-04T14:26:04.634",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158731,1725459964689,"fUST",-1700.0,0.00048131,30,"2024-09-04T14:26:04.689",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158732,1725459964731,"fUST",-500.0,0.00048151,30,"2024-09-04T14:26:04.731",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158733,1725459964775,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:04.775",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158734,1725459964817,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:04.817",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158735,1725459964859,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:04.859",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158736,1725459964901,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:04.901",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158737,1725459964942,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:04.942",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158738,1725459964986,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:04.986",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158739,1725459965029,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.029",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158740,1725459965069,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.069",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158741,1725459965108,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.108",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158742,1725459965153,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.153",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158743,1725459965193,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.193",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158744,1725459965233,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.233",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158745,1725459965271,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.271",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158746,1725459965314,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.314",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158747,1725459965354,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.354",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158748,1725459965396,"fUST",-510.7,0.00048303,120,"2024-09-04T14:26:05.396",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158749,1725459965436,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.436",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158750,1725459965476,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.476",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158751,1725459965516,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.516",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158752,1725459965557,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.557",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158753,1725459965598,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.598",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158754,1725459965641,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.641",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158755,1725459965683,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.683",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158756,1725459965723,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.723",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158757,1725459965769,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.769",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158758,1725459965810,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.810",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158759,1725459965851,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.851",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158760,1725459965899,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.899",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158761,1725459965942,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.942",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158762,1725459965985,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:05.985",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158763,1725459966027,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:06.027",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158764,1725459966067,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:06.067",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158765,1725459966108,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:06.108",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158766,1725459966151,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:06.151",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158767,1725459966190,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:06.190",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158768,1725459966231,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:06.231",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158769,1725459966273,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:06.273",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158770,1725459966315,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:06.315",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158771,1725459966355,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:06.355",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158772,1725459966397,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:06.397",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158773,1725459966439,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:06.439",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158774,1725459966480,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:06.480",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158775,1725459966520,"fUST",-577.18,0.00048303,120,"2024-09-04T14:26:06.520",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158776,1725459966559,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:06.559",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158777,1725459966597,"fUST",-500.0,0.00048303,120,"2024-09-04T14:26:06.597",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158778,1725459966671,"fUST",-500.252288,0.00048306,120,"2024-09-04T14:26:06.671",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158779,1725459966710,"fUST",-1700.0,0.00048408,30,"2024-09-04T14:26:06.710",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158780,1725459966748,"fUST",-20274.83,0.000486,30,"2024-09-04T14:26:06.748",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158781,1725459966789,"fUST",-790.29007416,0.00048694,28,"2024-09-04T14:26:06.789",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158782,1725459966828,"fUST",-1000.0,0.00048999,120,"2024-09-04T14:26:06.828",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158783,1725459966871,"fUST",-200.0,0.00049,77,"2024-09-04T14:26:06.871",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158784,1725459966910,"fUST",-200.0,0.00049,77,"2024-09-04T14:26:06.910",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158785,1725459966950,"fUST",-200.0,0.00049,77,"2024-09-04T14:26:06.950",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158786,1725459966990,"fUST",-873.62308939,0.00049,120,"2024-09-04T14:26:06.990",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158787,1725459967029,"fUST",-206.0839135,0.00049,10,"2024-09-04T14:26:07.029",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158788,1725459967071,"fUST",-200.0,0.00049,77,"2024-09-04T14:26:07.071",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158789,1725459967108,"fUST",-5000.0,0.00049,30,"2024-09-04T14:26:07.108",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158790,1725459967150,"fUST",-2775.0,0.00049,30,"2024-09-04T14:26:07.150",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158791,1725459967196,"fUST",-1000.0,0.00049,60,"2024-09-04T14:26:07.196",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158792,1725459967234,"fUST",-151.0,0.00049068,120,"2024-09-04T14:26:07.234",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158793,1725459967273,"fUST",-151.0,0.00049178,120,"2024-09-04T14:26:07.273",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158794,1725459967311,"fUST",-1700.0,0.00049256,30,"2024-09-04T14:26:07.311",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158795,1725459967349,"fUST",-479.16,0.00049303,90,"2024-09-04T14:26:07.349",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158796,1725459967388,"fUST",-500.0,0.00049315,30,"2024-09-04T14:26:07.388",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158797,1725459967428,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.428",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158798,1725459967467,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.467",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158799,1725459967505,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.505",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158800,1725459967543,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.543",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158801,1725459967581,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.581",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158802,1725459967618,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.618",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158803,1725459967658,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.658",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158804,1725459967702,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.702",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158805,1725459967740,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.740",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158806,1725459967780,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.780",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158807,1725459967818,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.818",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158808,1725459967857,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.857",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158809,1725459967903,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.903",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158810,1725459967941,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.941",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158811,1725459967981,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:07.981",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158812,1725459968019,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:08.019",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158813,1725459968058,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:08.058",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158814,1725459968101,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:08.101",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158815,1725459968142,"fUST",-500.0,0.00049315,120,"2024-09-04T14:26:08.142",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158816,1725459968185,"fUST",-493.1557134,0.00049315,120,"2024-09-04T14:26:08.185",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158817,1725459968226,"fUST",-500.0,0.00049315,31,"2024-09-04T14:26:08.226",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158818,1725459968263,"fUST",-260.59380375,0.00049315,31,"2024-09-04T14:26:08.263",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158819,1725459968301,"fUST",-500.0,0.00049315,31,"2024-09-04T14:26:08.301",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158820,1725459968339,"fUST",-500.0,0.00049315,31,"2024-09-04T14:26:08.339",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158821,1725459968383,"fUST",-500.0,0.00049315,31,"2024-09-04T14:26:08.383",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158822,1725459968424,"fUST",-500.0,0.00049315,31,"2024-09-04T14:26:08.424",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158823,1725459968466,"fUST",-1700.0,0.00049329,30,"2024-09-04T14:26:08.466",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158824,1725459968507,"fUST",-1700.0,0.00049419,30,"2024-09-04T14:26:08.507",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158825,1725459968546,"fUST",-1700.0,0.00049644,30,"2024-09-04T14:26:08.546",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158826,1725459968584,"fUST",-1700.0,0.00049886,30,"2024-09-04T14:26:08.584",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158827,1725459968622,"fUST",-494.42341571,0.0004999,120,"2024-09-04T14:26:08.622",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158828,1725459968662,"fUST",-5000.0,0.0005,60,"2024-09-04T14:26:08.662",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158829,1725459968701,"fUST",-2000.0,0.0005,120,"2024-09-04T14:26:08.701",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158830,1725459968738,"fUST",-159.0956668,0.0005,120,"2024-09-04T14:26:08.738",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158831,1725459968774,"fUST",-1000.0,0.0005,120,"2024-09-04T14:26:08.774",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158832,1725459968812,"fUST",-8666.62584885,0.0005,120,"2024-09-04T14:26:08.812",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158833,1725459968850,"fUST",-1000.0,0.0005,120,"2024-09-04T14:26:08.850",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158834,1725459968889,"fUST",-8187.22801933,0.0005,30,"2024-09-04T14:26:08.889",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158836,1725459975457,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:15.457",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158837,1725459975499,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:15.499",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158838,1725459975538,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:15.538",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158839,1725459975576,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:15.576",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158840,1725459975614,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:15.614",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158841,1725459975657,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:15.657",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158842,1725459975694,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:15.694",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158843,1725459975732,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:15.732",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158844,1725459975772,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:15.772",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158845,1725459975810,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:15.810",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158846,1725459975847,"fUST",-250.7,0.00034061,30,"2024-09-04T14:26:15.847",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158847,1725459975885,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:15.885",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158848,1725459975924,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:15.924",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158849,1725459975963,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:15.963",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158850,1725459976000,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:16.000",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158851,1725459976037,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:16.037",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158852,1725459976075,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:16.075",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158853,1725459976112,"fUST",-250.7,0.00034061,30,"2024-09-04T14:26:16.112",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158854,1725459976148,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:16.148",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158855,1725459976187,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:16.187",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158856,1725459976224,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:16.224",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158857,1725459976262,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:16.262",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158858,1725459976303,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:16.303",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158859,1725459976342,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:16.342",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158860,1725459976381,"fUST",-250.7,0.00034061,30,"2024-09-04T14:26:16.381",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158861,1725459976418,"fUST",-250.699999,0.00034061,30,"2024-09-04T14:26:16.418",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158862,1725459976459,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:16.459",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158863,1725459976498,"fUST",-2500.0,0.00034061,120,"2024-09-04T14:26:16.498",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158864,1725459976537,"fUST",-200.0,0.00034061,30,"2024-09-04T14:26:16.537",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158865,1725459976661,"fUST",-191432.44956059,0.00034061,5,"2024-09-04T14:26:16.661",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158866,1725459976703,"fUST",-12800.43186414,0.00034061,4,"2024-09-04T14:26:16.703",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158867,1725459976744,"fUST",-229.0,0.00034061,5,"2024-09-04T14:26:16.744",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158868,1725460010494,"fUST",-1192.80576251,0.00027233,15,"2024-09-04T14:26:50.494",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158869,1725460010589,"fUST",-306.73264486,0.00049315,31,"2024-09-04T14:26:50.589",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158870,1725460010628,"fUST",-1519.67562967,0.0005,30,"2024-09-04T14:26:50.628",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158871,1725460010667,"fUST",-65989.98,0.0005,30,"2024-09-04T14:26:50.667",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158872,1725460010707,"fUST",-13552.03303631,0.0005,120,"2024-09-04T14:26:50.707",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158873,1725460010747,"fUST",-193.91384696,0.0005,30,"2024-09-04T14:26:50.747",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158874,1725460010790,"fUST",-212.93170185,0.0005,20,"2024-09-04T14:26:50.790",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158875,1725460010831,"fUST",-521.46077512,0.0005,10,"2024-09-04T14:26:50.831",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158876,1725460010873,"fUST",-518.30719389,0.0005,120,"2024-09-04T14:26:50.873",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158877,1725460010914,"fUST",-500.0,0.0005,120,"2024-09-04T14:26:50.914",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158878,1725460010957,"fUST",-42198.31,0.0005,30,"2024-09-04T14:26:50.957",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158879,1725460010997,"fUST",-500.0,0.000503,60,"2024-09-04T14:26:50.997",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158880,1725460011036,"fUST",-3326.73249467,0.00050326,60,"2024-09-04T14:26:51.036",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158881,1725460011074,"fUST",-1000.0,0.000505,120,"2024-09-04T14:26:51.074",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158882,1725460011115,"fUST",-500.0,0.00050589,60,"2024-09-04T14:26:51.115",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158883,1725460011418,"fUST",-1000.0,0.000506,60,"2024-09-04T14:26:51.418",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158884,1725460011469,"fUST",-151.0,0.00050658,120,"2024-09-04T14:26:51.469",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158885,1725460011509,"fUST",-1000.0,0.000509,60,"2024-09-04T14:26:51.509",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158886,1725460011551,"fUST",-1000.0,0.00050936,60,"2024-09-04T14:26:51.551",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158887,1725460011590,"fUST",-850.77,0.00051,30,"2024-09-04T14:26:51.590",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158888,1725460011630,"fUST",-3000.0,0.00051,85,"2024-09-04T14:26:51.630",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158889,1725460011671,"fUST",-3000.0,0.0005101,85,"2024-09-04T14:26:51.671",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158890,1725460011712,"fUST",-3000.0,0.0005102,85,"2024-09-04T14:26:51.712",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158891,1725460011751,"fUST",-3000.0,0.0005103,85,"2024-09-04T14:26:51.751",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158892,1725460011792,"fUST",-3000.0,0.0005104,85,"2024-09-04T14:26:51.792",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158893,1725460011833,"fUST",-3000.0,0.0005105,85,"2024-09-04T14:26:51.833",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158894,1725460011873,"fUST",-3000.0,0.0005106,85,"2024-09-04T14:26:51.873",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158895,1725460011912,"fUST",-3000.0,0.0005107,85,"2024-09-04T14:26:51.912",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158896,1725460011951,"fUST",-5167.480936,0.0005108,85,"2024-09-04T14:26:51.951",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158897,1725460011989,"fUST",-900.0,0.00051136,60,"2024-09-04T14:26:51.989",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158898,1725460012030,"fUST",-500.0,0.00051227,60,"2024-09-04T14:26:52.030",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158899,1725460012068,"fUST",-656.85435351,0.00051269,60,"2024-09-04T14:26:52.068",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158900,1725460012105,"fUST",-308.47,0.000513,30,"2024-09-04T14:26:52.105",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158901,1725460012142,"fUST",-1000.0,0.00051498,60,"2024-09-04T14:26:52.142",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158902,1725460012183,"fUST",-1000.0,0.00051506,60,"2024-09-04T14:26:52.183",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158903,1725460012229,"fUST",-900.0,0.00051514,60,"2024-09-04T14:26:52.229",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158904,1725460012267,"fUST",-700.0,0.00051685,60,"2024-09-04T14:26:52.267",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158905,1725460012305,"fUST",-500.0,0.00051781,30,"2024-09-04T14:26:52.305",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158906,1725460012345,"fUST",-151.0,0.00051918,120,"2024-09-04T14:26:52.345",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158907,1725460012383,"fUST",-300.0,0.00052,120,"2024-09-04T14:26:52.383",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158908,1725460012423,"fUST",-3000.0,0.00052,120,"2024-09-04T14:26:52.423",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158909,1725460012474,"fUST",-700.0,0.00052014,60,"2024-09-04T14:26:52.474",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158910,1725460012515,"fUST",-151.0,0.00052247,120,"2024-09-04T14:26:52.515",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158911,1725460012554,"fUST",-523.0,0.00052285,120,"2024-09-04T14:26:52.554",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158912,1725460012592,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:52.592",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158913,1725460012638,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:52.638",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158914,1725460012675,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:52.675",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158915,1725460012714,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:52.714",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158916,1725460012751,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:52.751",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158917,1725460012790,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:52.790",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158918,1725460012828,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:52.828",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158919,1725460012868,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:52.868",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158920,1725460012907,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:52.907",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158921,1725460012944,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:52.944",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158922,1725460012982,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:52.982",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158923,1725460013018,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:53.018",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158924,1725460013056,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:53.056",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158925,1725460013093,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:53.093",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158926,1725460013129,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:53.129",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158927,1725460013167,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:53.167",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158928,1725460013207,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:53.207",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158929,1725460013246,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:53.246",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158930,1725460013287,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:53.287",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158931,1725460013324,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:53.324",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158932,1725460013364,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:53.364",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158933,1725460013404,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:53.404",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158934,1725460013446,"fUST",-3241.16,0.00052356,120,"2024-09-04T14:26:53.446",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158935,1725460013486,"fUST",-3241.23015688,0.00052356,120,"2024-09-04T14:26:53.486",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158936,1725460013523,"fUST",-757.24117349,0.00052395,60,"2024-09-04T14:26:53.523",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158937,1725460013560,"fUST",-152.6375423,0.00052877,89,"2024-09-04T14:26:53.560",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158938,1725460013601,"fUST",-900.0,0.00053009,60,"2024-09-04T14:26:53.601",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158939,1725460013640,"fUST",-900.0,0.00053217,60,"2024-09-04T14:26:53.640",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158940,1725460013680,"fUST",-900.0,0.00053223,60,"2024-09-04T14:26:53.680",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158941,1725460013718,"fUST",-376.266847,0.00053425,120,"2024-09-04T14:26:53.718",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158942,1725460013756,"fUST",-1000.0,0.00053753,60,"2024-09-04T14:26:53.756",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158943,1725460013797,"fUST",-151.0,0.00053836,120,"2024-09-04T14:26:53.797",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158944,1725460013834,"fUST",-503.10369043,0.00053842,60,"2024-09-04T14:26:53.834",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158945,1725460013872,"fUST",-20274.83,0.000539,30,"2024-09-04T14:26:53.872",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158946,1725460013909,"fUST",-504.15436048,0.0005391,60,"2024-09-04T14:26:53.909",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158947,1725460013945,"fUST",-700.0,0.00054,120,"2024-09-04T14:26:53.945",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158948,1725460013984,"fUST",-710.0,0.00054,120,"2024-09-04T14:26:53.984",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158949,1725460014024,"fUST",-1060.48668105,0.00054,120,"2024-09-04T14:26:54.024",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158950,1725460014061,"fUST",-198.16232114,0.00054,120,"2024-09-04T14:26:54.061",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158951,1725460014101,"fUST",-300.0,0.00054,120,"2024-09-04T14:26:54.101",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158952,1725460014140,"fUST",-1000.0,0.00054055,60,"2024-09-04T14:26:54.140",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158953,1725460014183,"fUST",-900.0,0.00054134,60,"2024-09-04T14:26:54.183",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158954,1725460014221,"fUST",-1320.81521604,0.00054138,60,"2024-09-04T14:26:54.221",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158955,1725460014295,"fUST",-900.0,0.00054202,60,"2024-09-04T14:26:54.295",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158956,1725460014335,"fUST",-500.252288,0.00054218,120,"2024-09-04T14:26:54.335",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158957,1725460014375,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.375",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158958,1725460014413,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.413",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158959,1725460014453,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.453",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158960,1725460014492,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.492",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158961,1725460014529,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.529",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158962,1725460014567,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.567",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158963,1725460014603,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.603",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158964,1725460014641,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.641",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158965,1725460014680,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.680",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158966,1725460014718,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.718",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158967,1725460014755,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.755",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158968,1725460014795,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.795",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158969,1725460014833,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.833",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158970,1725460014873,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.873",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158971,1725460014912,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.912",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158972,1725460014954,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.954",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158973,1725460014994,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:54.994",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158974,1725460015036,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:55.036",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158975,1725460015075,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:55.075",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158976,1725460015112,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:55.112",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158977,1725460015151,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:55.151",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158978,1725460015191,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:55.191",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158979,1725460015229,"fUST",-1036.31,0.00054246,120,"2024-09-04T14:26:55.229",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158980,1725460015267,"fUST",-1036.35293201,0.00054246,120,"2024-09-04T14:26:55.267",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158981,1725460015305,"fUST",-500.0,0.0005437,30,"2024-09-04T14:26:55.305",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158982,1725460015343,"fUST",-1142.62789196,0.0005443,60,"2024-09-04T14:26:55.343",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158983,1725460015381,"fUST",-1638.52943089,0.00054632,60,"2024-09-04T14:26:55.381",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158984,1725460015421,"fUST",-151.0,0.00054658,120,"2024-09-04T14:26:55.421",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158985,1725460015469,"fUST",-1299.89014657,0.00054747,79,"2024-09-04T14:26:55.469",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158986,1725460015510,"fUST",-438.93860627,0.00054794,120,"2024-09-04T14:26:55.510",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158987,1725460015550,"fUST",-189.32527159,0.00054794,120,"2024-09-04T14:26:55.550",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158988,1725460015588,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:55.588",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158989,1725460015628,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:55.628",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158990,1725460015669,"fUST",-430.13880464,0.00054794,120,"2024-09-04T14:26:55.669",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158991,1725460015716,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:55.716",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158992,1725460015756,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:55.756",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158993,1725460015797,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:55.797",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158994,1725460015836,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:55.836",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158995,1725460015874,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:55.874",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158996,1725460015912,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:55.912",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158997,1725460015957,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:55.957",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158998,1725460015994,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:55.994",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337158999,1725460016031,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.031",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159000,1725460016067,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.067",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159001,1725460016103,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.103",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159002,1725460016139,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.139",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159003,1725460016175,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.175",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159004,1725460016215,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.215",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159005,1725460016252,"fUST",-401.19897765,0.00054794,120,"2024-09-04T14:26:56.252",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159006,1725460016289,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.289",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159007,1725460016326,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.326",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159008,1725460016364,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.364",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159009,1725460016401,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.401",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159010,1725460016439,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.439",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159011,1725460016477,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.477",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159012,1725460016514,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.514",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159013,1725460016552,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.552",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159014,1725460016592,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.592",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159015,1725460016629,"fUST",-620.16302668,0.00054794,120,"2024-09-04T14:26:56.629",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159016,1725460016668,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.668",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159017,1725460016708,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.708",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159018,1725460016747,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.747",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159019,1725460016792,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.792",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159020,1725460016833,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.833",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159021,1725460016875,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.875",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159022,1725460016915,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:56.915",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159023,1725460016956,"fUST",-501.0093536,0.00054794,120,"2024-09-04T14:26:56.956",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159024,1725460016996,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:56.996",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159025,1725460017038,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.038",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159026,1725460017076,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.076",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159027,1725460017117,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.117",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159028,1725460017154,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.154",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159029,1725460017189,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.189",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159030,1725460017225,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.225",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159031,1725460017263,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.263",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159032,1725460017301,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.301",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159033,1725460017341,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.341",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159034,1725460017380,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.380",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159035,1725460017419,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.419",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159036,1725460017460,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.460",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159037,1725460017499,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.499",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159038,1725460017536,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.536",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159039,1725460017575,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.575",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159040,1725460017615,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.615",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159041,1725460017655,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.655",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159042,1725460017694,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.694",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159043,1725460017732,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.732",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159044,1725460017769,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.769",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159045,1725460017814,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.814",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159046,1725460017855,"fUST",-2613.18,0.00054794,120,"2024-09-04T14:26:57.855",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159047,1725460017891,"fUST",-2613.36038594,0.00054794,120,"2024-09-04T14:26:57.891",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159048,1725460017930,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:57.930",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159049,1725460017968,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:57.968",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159050,1725460018005,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:58.005",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159051,1725460018044,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:58.044",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159052,1725460018082,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:58.082",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159053,1725460018121,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:58.121",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159054,1725460018159,"fUST",-500.0,0.00054794,120,"2024-09-04T14:26:58.159",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159055,1725460018198,"fUST",-612.69427823,0.00054794,120,"2024-09-04T14:26:58.198",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159056,1725460018287,"fUST",153.0,0.0003726,120,"2024-09-04T14:26:58.287",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159057,1725460018338,"fUST",153.0,0.0003726,120,"2024-09-04T14:26:58.338",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159058,1725460018490,"fUST",153.0,0.0003726,120,"2024-09-04T14:26:58.490",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159059,1725460018791,"fUST",464.43,0.000273,14,"2024-09-04T14:26:58.791",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159060,1725460018835,"fUST",464.43,0.000314,14,"2024-09-04T14:26:58.835",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159061,1725460019014,"fUST",464.43,0.000349,14,"2024-09-04T14:26:59.014",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159062,1725460020263,"fUST",464.43,0.000387,14,"2024-09-04T14:27:00.263",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159064,1725460020609,"fUST",464.43,0.00047,30,"2024-09-04T14:27:00.609",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159065,1725460020962,"fUST",464.43,0.000518,30,"2024-09-04T14:27:00.962",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159066,1725460027578,"fUST",6082.44,0.000274,14,"2024-09-04T14:27:07.578",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159067,1725460027859,"fUST",300.0,0.000518,30,"2024-09-04T14:27:07.859",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159068,1725460027932,"fUST",6082.44,0.000315,14,"2024-09-04T14:27:07.932",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159069,1725460029226,"fUST",6082.44,0.000349,14,"2024-09-04T14:27:09.226",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159070,1725460029552,"fUST",6082.44,0.000386,14,"2024-09-04T14:27:09.552",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159071,1725460030579,"fUST",6082.44,0.00046,30,"2024-09-04T14:27:10.579",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159072,1725460031078,"fUST",6082.44,0.000515,30,"2024-09-04T14:27:11.078",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159073,1725460031997,"fUST",3200.0,0.000515,30,"2024-09-04T14:27:11.997",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159082,1725460206424,"fUST",1431.34,0.00027,120,"2024-09-04T14:30:06.424",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159160,1725460238222,"fUST",-314.47399217,0.00023,2,"2024-09-04T14:30:38.222",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159170,1725460240472,"fUST",-905.58524428,0.00023,2,"2024-09-04T14:30:40.472",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159171,1725460240483,"fUST",-831.127807,0.00024658,2,"2024-09-04T14:30:40.483",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159172,1725460240493,"fUST",-2452.7748909,0.00024902,2,"2024-09-04T14:30:40.493",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159173,1725460240504,"fUST",-178.698572,0.00024956,2,"2024-09-04T14:30:40.504",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159174,1725460240514,"fUST",-790.29007419,0.0002499,2,"2024-09-04T14:30:40.514",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159175,1725460240523,"fUST",-300.0,0.00024999,2,"2024-09-04T14:30:40.523",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159176,1725460240533,"fUST",-19499.65194415,0.00025,2,"2024-09-04T14:30:40.533",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159177,1725460240544,"fUST",-10364.0,0.00025,2,"2024-09-04T14:30:40.544",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159178,1725460240554,"fUST",-1541.3871335,0.0002509,2,"2024-09-04T14:30:40.554",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159179,1725460240564,"fUST",-24900.0,0.00025539,2,"2024-09-04T14:30:40.564",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159180,1725460240574,"fUST",-443.33832717,0.00027124,2,"2024-09-04T14:30:40.574",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159182,1725460240585,"fUST",-1000.0,0.00027133,2,"2024-09-04T14:30:40.585",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159183,1725460240599,"fUST",-9752.41,0.00027135,3,"2024-09-04T14:30:40.599",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159184,1725460240608,"fUST",-198.83547574,0.00027136,2,"2024-09-04T14:30:40.608",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159185,1725460240618,"fUST",-7990.0,0.00027136,3,"2024-09-04T14:30:40.618",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159186,1725460240627,"fUST",-11702.89,0.00027136,3,"2024-09-04T14:30:40.627",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159187,1725460240637,"fUST",-527.90728949,0.00027145,2,"2024-09-04T14:30:40.637",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159188,1725460240647,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.647",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159189,1725460240657,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.657",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159190,1725460240671,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.671",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159191,1725460240681,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.681",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159192,1725460240691,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.691",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159193,1725460240700,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.700",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159194,1725460240710,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.710",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159195,1725460240720,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.720",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159196,1725460240730,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.730",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159197,1725460240740,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.740",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159198,1725460240750,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.750",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159199,1725460240760,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.760",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159200,1725460240769,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.769",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159201,1725460240779,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.779",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159202,1725460240789,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.789",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159203,1725460240799,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.799",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159204,1725460240809,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.809",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159205,1725460240818,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.818",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159206,1725460240828,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.828",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159207,1725460240841,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.841",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159208,1725460240855,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.855",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159209,1725460240865,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.865",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159210,1725460240876,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.876",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159211,1725460240887,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.887",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159212,1725460240898,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.898",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159213,1725460240908,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.908",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159214,1725460240918,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.918",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159215,1725460240930,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.930",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159216,1725460240940,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.940",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159217,1725460240950,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.950",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159218,1725460240960,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.960",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159219,1725460240970,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.970",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159220,1725460240980,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.980",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159221,1725460240990,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:40.990",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159222,1725460241000,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:41.000",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159223,1725460241010,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:41.010",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159224,1725460241021,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:41.021",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159225,1725460241031,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:41.031",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159226,1725460241040,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:41.040",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159227,1725460241050,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:41.050",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159228,1725460241060,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:41.060",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159229,1725460241070,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:41.070",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159230,1725460241081,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:41.081",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159231,1725460241093,"fUST",-500.0,0.00027145,2,"2024-09-04T14:30:41.093",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159232,1725460241103,"fUST",-55555.0,0.00027146,3,"2024-09-04T14:30:41.103",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159233,1725460241112,"fUST",-185.63708389,0.0002721,2,"2024-09-04T14:30:41.112",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159234,1725460241122,"fUST",-500.0,0.0002721,2,"2024-09-04T14:30:41.122",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159235,1725460241136,"fUST",-500.0,0.0002721,2,"2024-09-04T14:30:41.136",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159236,1725460241146,"fUST",-349.3296185,0.0002721,2,"2024-09-04T14:30:41.146",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159237,1725460241156,"fUST",-550.9,0.0002721,2,"2024-09-04T14:30:41.156",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159238,1725460241165,"fUST",-500.0,0.0002721,2,"2024-09-04T14:30:41.165",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159239,1725460241175,"fUST",-228.68016554,0.0002721,2,"2024-09-04T14:30:41.175",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159240,1725460241184,"fUST",-500.0,0.0002721,2,"2024-09-04T14:30:41.184",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159241,1725460241195,"fUST",-500.0,0.0002721,2,"2024-09-04T14:30:41.195",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159242,1725460241205,"fUST",-172.41187961,0.0002721,2,"2024-09-04T14:30:41.205",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159243,1725460241215,"fUST",-10588.42606551,0.00027211,15,"2024-09-04T14:30:41.215",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159244,1725460241226,"fUST",-104422.677776,0.00027211,3,"2024-09-04T14:30:41.226",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159245,1725460241235,"fUST",-256523.47219563,0.00027211,2,"2024-09-04T14:30:41.235",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159260,1725460243336,"fUST",-6.82320732,0.00027211,2,"2024-09-04T14:30:43.336",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159261,1725460243349,"fUST",-19260.01224422,0.00027211,2,"2024-09-04T14:30:43.349",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159314,1725461288801,"fUST",1496.41,0.0002,2,"2024-09-04T14:48:08.801",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159350,1725461438444,"fUST",-418.96386624,0.00024558,2,"2024-09-04T14:50:38.444",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159351,1725461438455,"fUST",-789.571417,0.00024658,2,"2024-09-04T14:50:38.455",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159352,1725461438467,"fUST",-300.0,0.000252,2,"2024-09-04T14:50:38.467",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159353,1725461438481,"fUST",-24900.0,0.00025201,2,"2024-09-04T14:50:38.481",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159354,1725461438492,"fUST",-380.0,0.00025326,2,"2024-09-04T14:50:38.492",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159355,1725461438503,"fUST",-175.688731,0.00025619,2,"2024-09-04T14:50:38.503",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159356,1725461438512,"fUST",-175.688731,0.0002581,2,"2024-09-04T14:50:38.512",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159357,1725461438522,"fUST",-175.688731,0.00026,2,"2024-09-04T14:50:38.522",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159358,1725461438531,"fUST",-175.688731,0.00026191,2,"2024-09-04T14:50:38.531",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159359,1725461438541,"fUST",-175.688731,0.00026382,2,"2024-09-04T14:50:38.541",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159360,1725461438551,"fUST",-175.688731,0.00026573,2,"2024-09-04T14:50:38.551",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159361,1725461438562,"fUST",-175.688731,0.00026763,2,"2024-09-04T14:50:38.562",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159362,1725461438572,"fUST",-2223.00164634,0.0002682,2,"2024-09-04T14:50:38.572",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159363,1725461438581,"fUST",-1255.61437454,0.00026854,2,"2024-09-04T14:50:38.581",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159364,1725461438592,"fUST",-2585.2375981,0.00026919,2,"2024-09-04T14:50:38.592",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159365,1725461438602,"fUST",-175.688731,0.00026954,2,"2024-09-04T14:50:38.602",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159366,1725461438613,"fUST",-6369.68021055,0.00026988,2,"2024-09-04T14:50:38.613",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159367,1725461438626,"fUST",-478.09937594,0.00026991,2,"2024-09-04T14:50:38.626",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159368,1725461438636,"fUST",-1572.85919169,0.00026991,2,"2024-09-04T14:50:38.636",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159369,1725461438647,"fUST",-478.0993759,0.00026996,2,"2024-09-04T14:50:38.647",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159370,1725461438658,"fUST",-1000.0,0.00027001,2,"2024-09-04T14:50:38.658",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159371,1725461438669,"fUST",-478.0993759,0.00027002,2,"2024-09-04T14:50:38.669",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159372,1725461438678,"fUST",-478.0993759,0.00027007,2,"2024-09-04T14:50:38.678",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159373,1725461438688,"fUST",-478.0993759,0.00027012,2,"2024-09-04T14:50:38.688",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159374,1725461438697,"fUST",-14418.82,0.00027071,3,"2024-09-04T14:50:38.697",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159375,1725461438707,"fUST",-12015.68,0.00027071,3,"2024-09-04T14:50:38.707",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159376,1725461438716,"fUST",-500.0,0.00027073,2,"2024-09-04T14:50:38.716",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159377,1725461438728,"fUST",-500.0,0.00027073,2,"2024-09-04T14:50:38.728",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159378,1725461438738,"fUST",-319.411054,0.00027073,2,"2024-09-04T14:50:38.738",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159379,1725461438747,"fUST",-500.0,0.00027073,2,"2024-09-04T14:50:38.747",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159380,1725461438757,"fUST",-156.8571277,0.00027073,2,"2024-09-04T14:50:38.757",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159381,1725461438767,"fUST",-500.0,0.00027073,2,"2024-09-04T14:50:38.767",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159382,1725461438778,"fUST",-172.440113,0.0002708,2,"2024-09-04T14:50:38.778",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159383,1725461438787,"fUST",-527.90728949,0.0002708,2,"2024-09-04T14:50:38.787",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159385,1725461438797,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.797",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159386,1725461438806,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.806",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159387,1725461438815,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.815",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159389,1725461438824,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.824",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159391,1725461438834,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.834",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159393,1725461438843,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.843",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159395,1725461438853,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.853",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159397,1725461438863,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.863",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159399,1725461438873,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.873",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159401,1725461438882,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.882",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159402,1725461438893,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.893",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159403,1725461438906,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.906",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159404,1725461438916,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.916",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159405,1725461438927,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.927",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159406,1725461438937,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.937",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159408,1725461438949,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.949",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159410,1725461438960,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.960",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159412,1725461438971,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.971",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159413,1725461438982,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.982",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159414,1725461438991,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:38.991",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159415,1725461439001,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.001",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159416,1725461439010,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.010",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159418,1725461439019,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.019",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159420,1725461439030,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.030",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159422,1725461439039,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.039",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159424,1725461439048,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.048",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159425,1725461439057,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.057",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159426,1725461439068,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.068",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159427,1725461439077,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.077",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159428,1725461439086,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.086",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159429,1725461439096,"fUST",-497.69220203,0.0002708,2,"2024-09-04T14:50:39.096",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159430,1725461439106,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.106",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159431,1725461439116,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.116",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159432,1725461439125,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.125",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159433,1725461439134,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.134",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159434,1725461439143,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.143",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159435,1725461439153,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.153",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159436,1725461439162,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.162",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159437,1725461439172,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.172",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159438,1725461439182,"fUST",-500.0,0.0002708,2,"2024-09-04T14:50:39.182",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159439,1725461439193,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.193",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159440,1725461439203,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.203",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159441,1725461439216,"fUST",-311.44838259,0.00027081,2,"2024-09-04T14:50:39.216",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159442,1725461439229,"fUST",-235.17285417,0.00027081,2,"2024-09-04T14:50:39.229",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159443,1725461439239,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.239",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159444,1725461439250,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.250",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159445,1725461439259,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.259",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159446,1725461439269,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.269",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159447,1725461439279,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.279",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159448,1725461439291,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.291",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159449,1725461439302,"fUST",-501.99756549,0.00027081,2,"2024-09-04T14:50:39.302",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159450,1725461439311,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.311",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159451,1725461439321,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.321",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159452,1725461439332,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.332",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159453,1725461439341,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.341",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159454,1725461439351,"fUST",-578.00978404,0.00027081,2,"2024-09-04T14:50:39.351",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159455,1725461439360,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.360",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159456,1725461439370,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.370",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159457,1725461439381,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.381",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159458,1725461439390,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.390",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159459,1725461439399,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.399",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159460,1725461439411,"fUST",-351.39829584,0.00027081,2,"2024-09-04T14:50:39.411",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159461,1725461439422,"fUST",-500.0,0.00027081,2,"2024-09-04T14:50:39.422",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159462,1725461439431,"fUST",-509.47,0.00027081,3,"2024-09-04T14:50:39.431",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159463,1725461439441,"fUST",-10588.42606551,0.00027081,15,"2024-09-04T14:50:39.441",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159464,1725461439450,"fUST",-2893.03138301,0.00027081,15,"2024-09-04T14:50:39.450",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159465,1725461439460,"fUST",-617831.878061,0.00027082,2,"2024-09-04T14:50:39.460",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159466,1725461439470,"fUST",-169.82,0.00027091,3,"2024-09-04T14:50:39.470",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159467,1725461439482,"fUST",-311481.394425,0.00027091,3,"2024-09-04T14:50:39.482",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159468,1725461439492,"fUST",-55555.0,0.00027101,3,"2024-09-04T14:50:39.492",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159469,1725461439503,"fUST",-155740.697212,0.00027102,3,"2024-09-04T14:50:39.503",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159470,1725461439514,"fUST",-152.226361,0.00027102,7,"2024-09-04T14:50:39.514",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159471,1725461439525,"fUST",-151.0,0.00027102,2,"2024-09-04T14:50:39.525",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159472,1725461439536,"fUST",-151.0,0.00027113,7,"2024-09-04T14:50:39.536",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159473,1725461439547,"fUST",-151.0,0.00027113,7,"2024-09-04T14:50:39.547",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159474,1725461439557,"fUST",-151.0,0.00027113,7,"2024-09-04T14:50:39.557",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159475,1725461439567,"fUST",-2037.987447,0.00027113,7,"2024-09-04T14:50:39.567",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159476,1725461439577,"fUST",-2037.987447,0.00027113,7,"2024-09-04T14:50:39.577",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159477,1725461439587,"fUST",-151.0,0.00027113,7,"2024-09-04T14:50:39.587",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159478,1725461439597,"fUST",-32053.08068637,0.00027122,7,"2024-09-04T14:50:39.597",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159479,1725461439606,"fUST",-74503.21098425,0.00027123,2,"2024-09-04T14:50:39.606",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159480,1725461439616,"fUST",-54317.45431394,0.00027123,2,"2024-09-04T14:50:39.616",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159481,1725461439630,"fUST",-28557.61916923,0.00027123,2,"2024-09-04T14:50:39.630",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159482,1725461439695,"fUST",-2074.00196304,0.00027123,2,"2024-09-04T14:50:39.695",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159498,1725461440401,"fUST",-509591.91587708,0.00027123,2,"2024-09-04T14:50:40.401",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159644,1725461443432,"fUST",-166.666666,0.00025162,2,"2024-09-04T14:50:43.432",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159646,1725461443443,"fUST",-166.666666,0.00025424,2,"2024-09-04T14:50:43.443",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159648,1725461443454,"fUST",-166.666666,0.00025686,2,"2024-09-04T14:50:43.454",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159650,1725461443463,"fUST",-166.666666,0.00025948,2,"2024-09-04T14:50:43.463",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159651,1725461443473,"fUST",-166.666666,0.00026211,2,"2024-09-04T14:50:43.473",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159652,1725461443484,"fUST",-166.666666,0.00026473,2,"2024-09-04T14:50:43.484",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159653,1725461443494,"fUST",-5048.50000402,0.00027123,2,"2024-09-04T14:50:43.494",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159654,1725461443506,"fUST",-259003.32108762,0.00027123,2,"2024-09-04T14:50:43.506",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159666,1725461446610,"fUST",-573.0,0.00027123,2,"2024-09-04T14:50:46.610",0.00033945,42.33,0.9866444631349799,483313806.922596]
[337159709,1725462347455,"fUST",604.0,0.0002099,5,"2024-09-04T15:05:47.455",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159788,1725462632512,"fUST",-176.495913,0.00023314,2,"2024-09-04T15:10:32.512",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159789,1725462632522,"fUST",-300.0,0.00024336,2,"2024-09-04T15:10:32.522",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159790,1725462632532,"fUST",-300.0,0.00024336,2,"2024-09-04T15:10:32.532",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159791,1725462632544,"fUST",-699.71581259,0.00024337,2,"2024-09-04T15:10:32.544",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159792,1725462632589,"fUST",-1727.25,0.00024337,2,"2024-09-04T15:10:32.589",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159802,1725462632720,"fUST",-932.29989405,0.00024337,2,"2024-09-04T15:10:32.720",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159834,1725462638743,"fUST",-852.05230593,0.00024337,2,"2024-09-04T15:10:38.743",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159835,1725462638755,"fUST",-1220.49999999,0.00024337,2,"2024-09-04T15:10:38.755",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159836,1725462638768,"fUST",-19468.18198744,0.00024337,2,"2024-09-04T15:10:38.768",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159837,1725462638778,"fUST",-254.13284002,0.00024358,2,"2024-09-04T15:10:38.778",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159838,1725462638788,"fUST",-2419.91591649,0.00024458,2,"2024-09-04T15:10:38.788",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159839,1725462638801,"fUST",-612.09494698,0.00024558,2,"2024-09-04T15:10:38.801",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159840,1725462638811,"fUST",-750.092846,0.00024658,2,"2024-09-04T15:10:38.811",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159841,1725462638821,"fUST",-368.3469221,0.0002474,2,"2024-09-04T15:10:38.821",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159842,1725462638832,"fUST",-178.698572,0.00025112,2,"2024-09-04T15:10:38.832",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159843,1725462638842,"fUST",-5687.37293691,0.00025714,2,"2024-09-04T15:10:38.842",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159844,1725462638852,"fUST",-5687.37293691,0.00025892,2,"2024-09-04T15:10:38.852",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159845,1725462638862,"fUST",-5687.37293691,0.00026214,2,"2024-09-04T15:10:38.862",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159846,1725462638871,"fUST",-5687.37293691,0.0002636,2,"2024-09-04T15:10:38.871",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159847,1725462638882,"fUST",-420.0,0.0002677,2,"2024-09-04T15:10:38.882",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159848,1725462638892,"fUST",-5687.37293691,0.00026832,2,"2024-09-04T15:10:38.892",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159849,1725462638903,"fUST",-1415.57327253,0.00026873,2,"2024-09-04T15:10:38.903",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159850,1725462638913,"fUST",-192.41243596,0.00026881,2,"2024-09-04T15:10:38.913",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159851,1725462638923,"fUST",-1000.0,0.00026881,2,"2024-09-04T15:10:38.923",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159852,1725462638932,"fUST",-1276.8990303,0.00026892,2,"2024-09-04T15:10:38.932",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159853,1725462638943,"fUST",-468.78799448,0.00026913,2,"2024-09-04T15:10:38.943",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159854,1725462638953,"fUST",-150.0,0.0002692,2,"2024-09-04T15:10:38.953",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159855,1725462638963,"fUST",-5687.37293692,0.00026942,2,"2024-09-04T15:10:38.963",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159856,1725462638972,"fUST",-1276.89903027,0.00026944,2,"2024-09-04T15:10:38.972",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159857,1725462638982,"fUST",-169.82,0.00026959,3,"2024-09-04T15:10:38.982",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159858,1725462638991,"fUST",-509.47,0.00026959,3,"2024-09-04T15:10:38.991",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159859,1725462639001,"fUST",-10013.07,0.0002696,3,"2024-09-04T15:10:39.001",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159860,1725462639011,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.011",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159861,1725462639022,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.022",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159862,1725462639032,"fUST",-311.44838259,0.00026968,2,"2024-09-04T15:10:39.032",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159863,1725462639042,"fUST",-318.87271213,0.00026968,2,"2024-09-04T15:10:39.042",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159864,1725462639058,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.058",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159865,1725462639068,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.068",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159866,1725462639078,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.078",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159867,1725462639087,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.087",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159868,1725462639097,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.097",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159869,1725462639106,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.106",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159870,1725462639116,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.116",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159871,1725462639125,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.125",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159872,1725462639135,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.135",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159873,1725462639144,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.144",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159874,1725462639153,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.153",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159875,1725462639163,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.163",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159876,1725462639172,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.172",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159877,1725462639183,"fUST",-360.40387943,0.00026968,2,"2024-09-04T15:10:39.183",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159878,1725462639193,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.193",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159879,1725462639203,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.203",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159880,1725462639213,"fUST",-523.38392713,0.00026968,2,"2024-09-04T15:10:39.213",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159881,1725462639223,"fUST",-527.90728949,0.00026968,2,"2024-09-04T15:10:39.223",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159882,1725462639233,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.233",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159883,1725462639243,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.243",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159884,1725462639253,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.253",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159885,1725462639264,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.264",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159886,1725462639273,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.273",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159887,1725462639284,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.284",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159888,1725462639295,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.295",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159889,1725462639308,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.308",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159890,1725462639319,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.319",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159891,1725462639329,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.329",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159892,1725462639339,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.339",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159893,1725462639349,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.349",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159894,1725462639359,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.359",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159895,1725462639369,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.369",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159896,1725462639379,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.379",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159897,1725462639389,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.389",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159898,1725462639399,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.399",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159899,1725462639408,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.408",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159900,1725462639418,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.418",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159901,1725462639429,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.429",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159902,1725462639439,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.439",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159903,1725462639449,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.449",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159904,1725462639459,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.459",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159905,1725462639468,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.468",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159906,1725462639479,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.479",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159907,1725462639488,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.488",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159908,1725462639498,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.498",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159909,1725462639508,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.508",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159910,1725462639518,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.518",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159911,1725462639528,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.528",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159912,1725462639538,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.538",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159913,1725462639551,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.551",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159914,1725462639566,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.566",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159915,1725462639579,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.579",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159916,1725462639589,"fUST",-367.69220203,0.00026968,2,"2024-09-04T15:10:39.589",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159917,1725462639598,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.598",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159918,1725462639608,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.608",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159919,1725462639619,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.619",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159920,1725462639629,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.629",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159921,1725462639639,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.639",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159922,1725462639649,"fUST",-500.0,0.00026968,2,"2024-09-04T15:10:39.649",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159923,1725462639660,"fUST",-156407.37531,0.00026969,3,"2024-09-04T15:10:39.660",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159924,1725462639670,"fUST",-205943.959354,0.00026969,2,"2024-09-04T15:10:39.670",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159925,1725462639680,"fUST",-10588.42606551,0.00026971,15,"2024-09-04T15:10:39.680",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159926,1725462639691,"fUST",-312814.750621,0.00026971,3,"2024-09-04T15:10:39.691",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159927,1725462639701,"fUST",-500.0,0.00026973,2,"2024-09-04T15:10:39.701",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159928,1725462639711,"fUST",-500.0,0.00026973,2,"2024-09-04T15:10:39.711",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159929,1725462639720,"fUST",-500.36432075,0.00026973,2,"2024-09-04T15:10:39.720",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159930,1725462639731,"fUST",-158.57494327,0.00026973,2,"2024-09-04T15:10:39.731",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159931,1725462639741,"fUST",-160.18904169,0.00026973,2,"2024-09-04T15:10:39.741",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159932,1725462639751,"fUST",-500.0,0.00026973,2,"2024-09-04T15:10:39.751",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159933,1725462639761,"fUST",-310.18713937,0.00026973,2,"2024-09-04T15:10:39.761",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159934,1725462639771,"fUST",-500.0,0.00026973,2,"2024-09-04T15:10:39.771",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159935,1725462639782,"fUST",-343.36791284,0.00026973,2,"2024-09-04T15:10:39.782",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159936,1725462639793,"fUST",-205943.959354,0.00026992,2,"2024-09-04T15:10:39.793",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159937,1725462639805,"fUST",-1276.89903027,0.00026996,2,"2024-09-04T15:10:39.805",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159938,1725462639815,"fUST",-55555.0,0.00027002,3,"2024-09-04T15:10:39.815",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159939,1725462639826,"fUST",-1276.89903027,0.00027048,2,"2024-09-04T15:10:39.826",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159940,1725462639836,"fUST",-500.0,0.00027073,2,"2024-09-04T15:10:39.836",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159941,1725462639846,"fUST",-1276.89903027,0.000271,2,"2024-09-04T15:10:39.846",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159942,1725462639855,"fUST",-1000.0,0.00027111,2,"2024-09-04T15:10:39.855",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159943,1725462639866,"fUST",-885.86725944,0.00027111,2,"2024-09-04T15:10:39.866",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159944,1725462639876,"fUST",-46139.39749879,0.00027123,2,"2024-09-04T15:10:39.876",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159945,1725462639886,"fUST",-503.21,0.00027123,2,"2024-09-04T15:10:39.886",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159946,1725462639897,"fUST",-623.95902438,0.00027123,4,"2024-09-04T15:10:39.897",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159947,1725462639907,"fUST",-48130.89,0.000272,14,"2024-09-04T15:10:39.907",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159948,1725462639918,"fUST",-150.112233,0.000272,5,"2024-09-04T15:10:39.918",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159949,1725462639929,"fUST",-150.112233,0.000272,8,"2024-09-04T15:10:39.929",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159950,1725462639939,"fUST",-150.112233,0.000272,7,"2024-09-04T15:10:39.939",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159951,1725462639949,"fUST",-150.112233,0.000272,6,"2024-09-04T15:10:39.949",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159952,1725462639960,"fUST",-268.096752,0.000272,7,"2024-09-04T15:10:39.960",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159953,1725462639970,"fUST",-243.6805,0.0002726,2,"2024-09-04T15:10:39.970",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159954,1725462639980,"fUST",-3000.0,0.00027297,2,"2024-09-04T15:10:39.980",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159956,1725462639990,"fUST",-308.47,0.000273,14,"2024-09-04T15:10:39.990",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159957,1725462640001,"fUST",-557.31,0.000273,14,"2024-09-04T15:10:40.001",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159958,1725462640011,"fUST",-595.54,0.000273,7,"2024-09-04T15:10:40.011",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159959,1725462640021,"fUST",-500.94504749,0.00027373,2,"2024-09-04T15:10:40.021",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159960,1725462640032,"fUST",-501.00052669,0.00027373,2,"2024-09-04T15:10:40.032",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159961,1725462640042,"fUST",-255.0334715,0.00027373,2,"2024-09-04T15:10:40.042",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159962,1725462640056,"fUST",-501.36411391,0.00027373,2,"2024-09-04T15:10:40.056",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159963,1725462640072,"fUST",-618.62345339,0.00027373,2,"2024-09-04T15:10:40.072",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159964,1725462640084,"fUST",-500.0,0.00027373,2,"2024-09-04T15:10:40.084",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159965,1725462640094,"fUST",-500.0,0.00027373,2,"2024-09-04T15:10:40.094",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159966,1725462640104,"fUST",-202.98794253,0.00027373,2,"2024-09-04T15:10:40.104",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159967,1725462640114,"fUST",-54317.45431394,0.00027394,2,"2024-09-04T15:10:40.114",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159968,1725462640124,"fUST",-2893.03138301,0.00027397,15,"2024-09-04T15:10:40.124",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159969,1725462640135,"fUST",-12558.41252025,0.00027397,2,"2024-09-04T15:10:40.135",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159970,1725462640145,"fUST",-1370.61,0.00027397,2,"2024-09-04T15:10:40.145",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159971,1725462640155,"fUST",-11174.04,0.00027397,2,"2024-09-04T15:10:40.155",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159972,1725462640166,"fUST",-4150.96,0.00027397,2,"2024-09-04T15:10:40.166",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159973,1725462640176,"fUST",-3091.95,0.00027397,2,"2024-09-04T15:10:40.176",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159974,1725462640186,"fUST",-2704.3,0.00027397,2,"2024-09-04T15:10:40.186",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159975,1725462640196,"fUST",-6731.57,0.00027397,2,"2024-09-04T15:10:40.196",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159976,1725462640205,"fUST",-4718.52,0.00027397,2,"2024-09-04T15:10:40.205",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159977,1725462640216,"fUST",-6869.57,0.00027397,2,"2024-09-04T15:10:40.216",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159978,1725462640226,"fUST",-11889.1,0.00027397,2,"2024-09-04T15:10:40.226",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159979,1725462640236,"fUST",-506.69,0.00027397,2,"2024-09-04T15:10:40.236",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159980,1725462640246,"fUST",-508.58678562,0.00027397,2,"2024-09-04T15:10:40.246",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159981,1725462640256,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.256",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159982,1725462640265,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.265",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159983,1725462640275,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.275",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159984,1725462640285,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.285",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159985,1725462640296,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.296",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159986,1725462640311,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.311",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159987,1725462640320,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.320",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159988,1725462640330,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.330",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159989,1725462640339,"fUST",-502.90685513,0.00027397,2,"2024-09-04T15:10:40.339",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159990,1725462640349,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.349",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159991,1725462640359,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.359",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159992,1725462640369,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.369",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159993,1725462640380,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.380",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159994,1725462640389,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.389",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159996,1725462640400,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.400",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159998,1725462640410,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.410",0.0003431,51.81,0.980754644830433,476047690.987675]
[337159999,1725462640420,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.420",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160001,1725462640431,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.431",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160003,1725462640441,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.441",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160004,1725462640451,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.451",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160006,1725462640461,"fUST",-542.44594221,0.00027397,2,"2024-09-04T15:10:40.461",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160007,1725462640472,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.472",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160008,1725462640482,"fUST",-503.75105686,0.00027397,2,"2024-09-04T15:10:40.482",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160009,1725462640491,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.491",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160010,1725462640502,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.502",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160011,1725462640511,"fUST",-515.44973936,0.00027397,2,"2024-09-04T15:10:40.511",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160012,1725462640521,"fUST",-222.97,0.00027397,2,"2024-09-04T15:10:40.521",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160013,1725462640530,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.530",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160014,1725462640540,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.540",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160015,1725462640557,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.557",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160016,1725462640570,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.570",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160017,1725462640584,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.584",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160018,1725462640595,"fUST",-529.4,0.00027397,2,"2024-09-04T15:10:40.595",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160019,1725462640605,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.605",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160020,1725462640616,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.616",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160021,1725462640626,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.626",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160022,1725462640636,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.636",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160023,1725462640646,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.646",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160024,1725462640656,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.656",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160025,1725462640666,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.666",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160026,1725462640678,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.678",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160027,1725462640688,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.688",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160028,1725462640698,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.698",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160029,1725462640708,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.708",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160030,1725462640718,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.718",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160031,1725462640729,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.729",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160032,1725462640739,"fUST",-403.36322576,0.00027397,2,"2024-09-04T15:10:40.739",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160033,1725462640749,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.749",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160034,1725462640759,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.759",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160035,1725462640769,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.769",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160036,1725462640779,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.779",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160037,1725462640788,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.788",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160038,1725462640799,"fUST",-176.4,0.00027397,2,"2024-09-04T15:10:40.799",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160039,1725462640809,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.809",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160040,1725462640818,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.818",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160041,1725462640828,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.828",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160042,1725462640837,"fUST",-505.28799388,0.00027397,2,"2024-09-04T15:10:40.837",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160043,1725462640848,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.848",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160044,1725462640858,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.858",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160045,1725462640867,"fUST",-474.40963994,0.00027397,2,"2024-09-04T15:10:40.867",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160046,1725462640878,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.878",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160047,1725462640888,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.888",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160048,1725462640898,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.898",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160049,1725462640908,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.908",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160050,1725462640917,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.917",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160051,1725462640927,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.927",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160052,1725462640938,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.938",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160053,1725462640947,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.947",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160054,1725462640957,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.957",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160055,1725462640968,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.968",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160056,1725462640978,"fUST",-433.01092873,0.00027397,2,"2024-09-04T15:10:40.978",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160057,1725462640988,"fUST",-447.26973218,0.00027397,2,"2024-09-04T15:10:40.988",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160058,1725462640997,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:40.997",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160059,1725462641007,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.007",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160060,1725462641017,"fUST",-609.18962507,0.00027397,2,"2024-09-04T15:10:41.017",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160061,1725462641027,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.027",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160062,1725462641037,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.037",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160063,1725462641050,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.050",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160064,1725462641060,"fUST",-505.56216846,0.00027397,2,"2024-09-04T15:10:41.060",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160065,1725462641070,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.070",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160066,1725462641079,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.079",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160067,1725462641089,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.089",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160068,1725462641099,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.099",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160069,1725462641109,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.109",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160070,1725462641119,"fUST",-507.38018017,0.00027397,2,"2024-09-04T15:10:41.119",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160071,1725462641129,"fUST",-503.87246671,0.00027397,2,"2024-09-04T15:10:41.129",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160072,1725462641139,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.139",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160073,1725462641148,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.148",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160074,1725462641157,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.157",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160075,1725462641167,"fUST",-357.65214362,0.00027397,2,"2024-09-04T15:10:41.167",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160076,1725462641177,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.177",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160077,1725462641187,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.187",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160078,1725462641198,"fUST",-585.69664149,0.00027397,2,"2024-09-04T15:10:41.198",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160079,1725462641208,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.208",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160080,1725462641218,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.218",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160081,1725462641228,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.228",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160082,1725462641238,"fUST",-308.24021189,0.00027397,2,"2024-09-04T15:10:41.238",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160083,1725462641248,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.248",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160084,1725462641257,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.257",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160085,1725462641267,"fUST",-374.27448049,0.00027397,2,"2024-09-04T15:10:41.267",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160086,1725462641277,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.277",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160087,1725462641287,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.287",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160088,1725462641299,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.299",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160089,1725462641310,"fUST",-507.10062357,0.00027397,2,"2024-09-04T15:10:41.310",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160090,1725462641321,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.321",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160091,1725462641330,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.330",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160092,1725462641341,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.341",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160093,1725462641351,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.351",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160094,1725462641361,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.361",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160095,1725462641370,"fUST",-507.92337057,0.00027397,2,"2024-09-04T15:10:41.370",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160096,1725462641380,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.380",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160097,1725462641390,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.390",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160098,1725462641400,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.400",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160099,1725462641409,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.409",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160100,1725462641418,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.418",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160101,1725462641428,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.428",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160102,1725462641438,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.438",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160103,1725462641448,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.448",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160104,1725462641458,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.458",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160105,1725462641468,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.468",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160106,1725462641478,"fUST",-170.08215444,0.00027397,2,"2024-09-04T15:10:41.478",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160107,1725462641488,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.488",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160108,1725462641498,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.498",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160109,1725462641508,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.508",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160110,1725462641517,"fUST",-503.21884035,0.00027397,2,"2024-09-04T15:10:41.517",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160111,1725462641527,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.527",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160112,1725462641689,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.689",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160113,1725462641700,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.700",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160114,1725462641710,"fUST",-125.32854653,0.00027397,2,"2024-09-04T15:10:41.710",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160115,1725462641747,"fUST",-374.67145347,0.00027397,2,"2024-09-04T15:10:41.747",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160116,1725462641756,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.756",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160117,1725462641767,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.767",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160118,1725462641778,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.778",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160119,1725462641787,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.787",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160120,1725462641800,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.800",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160121,1725462641810,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.810",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160122,1725462641819,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.819",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160123,1725462641829,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.829",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160124,1725462641839,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.839",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160125,1725462641849,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.849",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160126,1725462641859,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.859",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160127,1725462641868,"fUST",-279.87132766,0.00027397,2,"2024-09-04T15:10:41.868",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160128,1725462641878,"fUST",-488.36200788,0.00027397,2,"2024-09-04T15:10:41.878",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160129,1725462641888,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.888",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160130,1725462641899,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.899",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160131,1725462641908,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.908",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160132,1725462641918,"fUST",-165.65066246,0.00027397,2,"2024-09-04T15:10:41.918",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160133,1725462641928,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.928",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160134,1725462641938,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.938",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160135,1725462641948,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.948",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160136,1725462641958,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.958",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160137,1725462641967,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.967",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160138,1725462641978,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.978",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160139,1725462641989,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.989",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160140,1725462641999,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:41.999",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160141,1725462642010,"fUST",-217.84,0.00027397,2,"2024-09-04T15:10:42.010",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160142,1725462642019,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.019",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160143,1725462642029,"fUST",-271.16798836,0.00027397,2,"2024-09-04T15:10:42.029",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160144,1725462642039,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.039",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160145,1725462642051,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.051",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160146,1725462642062,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.062",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160147,1725462642071,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.071",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160148,1725462642081,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.081",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160149,1725462642091,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.091",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160150,1725462642100,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.100",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160151,1725462642111,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.111",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160152,1725462642121,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.121",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160153,1725462642130,"fUST",-503.12993496,0.00027397,2,"2024-09-04T15:10:42.130",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160154,1725462642140,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.140",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160155,1725462642150,"fUST",-502.63908232,0.00027397,2,"2024-09-04T15:10:42.150",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160156,1725462642159,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.159",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160157,1725462642169,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.169",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160158,1725462642178,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.178",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160159,1725462642190,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.190",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160160,1725462642200,"fUST",-503.75139708,0.00027397,2,"2024-09-04T15:10:42.200",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160161,1725462642209,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.209",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160162,1725462642219,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.219",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160163,1725462642229,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.229",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160164,1725462642240,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.240",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160165,1725462642250,"fUST",-501.97710126,0.00027397,2,"2024-09-04T15:10:42.250",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160166,1725462642260,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.260",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160167,1725462642269,"fUST",-301.68450984,0.00027397,2,"2024-09-04T15:10:42.269",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160168,1725462642279,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.279",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160169,1725462642288,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.288",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160170,1725462642300,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.300",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160171,1725462642310,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.310",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160172,1725462642320,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.320",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160173,1725462642329,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.329",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160174,1725462642340,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.340",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160175,1725462642350,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.350",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160176,1725462642359,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.359",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160177,1725462642368,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.368",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160178,1725462642379,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.379",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160179,1725462642388,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.388",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160180,1725462642398,"fUST",-502.41108615,0.00027397,2,"2024-09-04T15:10:42.398",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160181,1725462642408,"fUST",-396.36433586,0.00027397,2,"2024-09-04T15:10:42.408",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160182,1725462642418,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.418",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160183,1725462642428,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.428",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160184,1725462642438,"fUST",-199.98747304,0.00027397,2,"2024-09-04T15:10:42.438",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160185,1725462642447,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.447",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160186,1725462642457,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.457",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160187,1725462642467,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.467",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160188,1725462642477,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.477",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160189,1725462642488,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.488",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160190,1725462642498,"fUST",-502.81854427,0.00027397,2,"2024-09-04T15:10:42.498",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160191,1725462642508,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.508",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160192,1725462642518,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.518",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160193,1725462642528,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.528",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160194,1725462642538,"fUST",-575.36315368,0.00027397,2,"2024-09-04T15:10:42.538",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160195,1725462642547,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.547",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160196,1725462642558,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.558",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160197,1725462642568,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.568",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160198,1725462642582,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.582",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160199,1725462642591,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.591",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160200,1725462642600,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.600",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160201,1725462642610,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.610",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160202,1725462642620,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.620",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160203,1725462642630,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.630",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160204,1725462642639,"fUST",-534.86031004,0.00027397,2,"2024-09-04T15:10:42.639",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160205,1725462642651,"fUST",-593.18924675,0.00027397,2,"2024-09-04T15:10:42.651",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160206,1725462642661,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.661",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160207,1725462642670,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.670",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160208,1725462642680,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.680",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160209,1725462642690,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.690",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160210,1725462642699,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.699",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160211,1725462642709,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.709",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160212,1725462642719,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.719",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160213,1725462642728,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:42.728",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160214,1725462642739,"fUST",-370.11133517,0.00027397,2,"2024-09-04T15:10:42.739",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160230,1725462643764,"fUST",-129.88866483,0.00027397,2,"2024-09-04T15:10:43.764",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160231,1725462643774,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:43.774",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160232,1725462643784,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:43.784",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160233,1725462643794,"fUST",-170.11133517,0.00027397,2,"2024-09-04T15:10:43.794",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160255,1725462646701,"fUST",-210.45406786,0.00026968,2,"2024-09-04T15:10:46.701",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160256,1725462646711,"fUST",-309.06365971,0.00026968,2,"2024-09-04T15:10:46.711",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160257,1725462646721,"fUST",-329.88866483,0.00027397,2,"2024-09-04T15:10:46.721",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160258,1725462646730,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.730",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160259,1725462646740,"fUST",-326.32116178,0.00027397,2,"2024-09-04T15:10:46.740",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160260,1725462646750,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.750",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160261,1725462646760,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.760",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160262,1725462646769,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.769",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160263,1725462646779,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.779",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160264,1725462646788,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.788",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160265,1725462646797,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.797",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160266,1725462646807,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.807",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160267,1725462646816,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.816",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160268,1725462646826,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.826",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160269,1725462646836,"fUST",-34.27244582,0.00027397,2,"2024-09-04T15:10:46.836",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160270,1725462646850,"fUST",-465.72755418,0.00027397,2,"2024-09-04T15:10:46.850",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160271,1725462646859,"fUST",-279.43203352,0.00027397,2,"2024-09-04T15:10:46.859",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160272,1725462646871,"fUST",-220.56796648,0.00027397,2,"2024-09-04T15:10:46.871",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160273,1725462646881,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.881",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160274,1725462646890,"fUST",-609.16,0.00027397,2,"2024-09-04T15:10:46.890",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160275,1725462646899,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.899",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160276,1725462646909,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.909",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160277,1725462646918,"fUST",-533.7,0.00027397,2,"2024-09-04T15:10:46.918",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160278,1725462646927,"fUST",-581.06,0.00027397,2,"2024-09-04T15:10:46.927",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160279,1725462646936,"fUST",-157.16556744,0.00027397,2,"2024-09-04T15:10:46.936",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160280,1725462646945,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.945",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160281,1725462646955,"fUST",-500.0,0.00027397,2,"2024-09-04T15:10:46.955",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160282,1725462646964,"fUST",-427.2,0.00027397,2,"2024-09-04T15:10:46.964",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160283,1725462646974,"fUST",-20.62331313,0.00027397,2,"2024-09-04T15:10:46.974",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160337,1725463719756,"fUST",7393.85123074,0.00024,60,"2024-09-04T15:28:39.756",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160338,1725463721645,"fUST",310.39353344,0.00025,60,"2024-09-04T15:28:41.645",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160339,1725463725052,"fUST",560.28673538,0.00027,120,"2024-09-04T15:28:45.052",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160340,1725463755301,"fUST",-170.30921465,0.00022428,2,"2024-09-04T15:29:15.301",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160391,1725463832842,"fUST",-300.0,0.00022427,2,"2024-09-04T15:30:32.842",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160393,1725463832852,"fUST",-10224.23709867,0.00022428,2,"2024-09-04T15:30:32.852",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160425,1725463839041,"fUST",-14505.45368668,0.00022428,2,"2024-09-04T15:30:39.041",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160426,1725463839051,"fUST",-5210.4795684,0.00022671,2,"2024-09-04T15:30:39.051",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160427,1725463839066,"fUST",-231.859692,0.00022834,2,"2024-09-04T15:30:39.066",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160428,1725463839076,"fUST",-2838.87978273,0.00022915,2,"2024-09-04T15:30:39.076",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160429,1725463839087,"fUST",-905.58524328,0.00023,2,"2024-09-04T15:30:39.087",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160430,1725463839098,"fUST",-192.0,0.00023,2,"2024-09-04T15:30:39.098",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160431,1725463839110,"fUST",-469.955536,0.00023015,2,"2024-09-04T15:30:39.110",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160432,1725463839120,"fUST",-2452.7748909,0.00023059,2,"2024-09-04T15:30:39.120",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160433,1725463839132,"fUST",-399.48,0.00023155,2,"2024-09-04T15:30:39.132",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160434,1725463839144,"fUST",-254.13284002,0.00023805,2,"2024-09-04T15:30:39.144",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160435,1725463839157,"fUST",-935.94263174,0.00023905,2,"2024-09-04T15:30:39.157",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160436,1725463839167,"fUST",-192.41243596,0.00023906,2,"2024-09-04T15:30:39.167",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160437,1725463839178,"fUST",-3562.042846,0.00023954,2,"2024-09-04T15:30:39.178",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160438,1725463839188,"fUST",-319.54953753,0.00024,2,"2024-09-04T15:30:39.188",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160439,1725463839199,"fUST",-3465.90997086,0.00024224,2,"2024-09-04T15:30:39.199",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160440,1725463839209,"fUST",-2863.29991035,0.00024324,2,"2024-09-04T15:30:39.209",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160441,1725463839221,"fUST",-1727.45917131,0.00024324,2,"2024-09-04T15:30:39.221",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160442,1725463839232,"fUST",-2863.29991033,0.00024326,2,"2024-09-04T15:30:39.232",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160443,1725463839243,"fUST",-2863.29991033,0.00024329,2,"2024-09-04T15:30:39.243",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160444,1725463839252,"fUST",-2863.29991033,0.00024331,2,"2024-09-04T15:30:39.252",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160445,1725463839262,"fUST",-2863.29991033,0.00024333,2,"2024-09-04T15:30:39.262",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160446,1725463839272,"fUST",-420.0,0.0002436,2,"2024-09-04T15:30:39.272",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160447,1725463839282,"fUST",-150.112233,0.000244,5,"2024-09-04T15:30:39.282",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160448,1725463839292,"fUST",-150.112233,0.000244,3,"2024-09-04T15:30:39.292",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160449,1725463839301,"fUST",-150.112233,0.000244,2,"2024-09-04T15:30:39.301",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160450,1725463839312,"fUST",-150.112233,0.000244,2,"2024-09-04T15:30:39.312",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160451,1725463839322,"fUST",-150.112233,0.000244,2,"2024-09-04T15:30:39.322",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160452,1725463839332,"fUST",-150.112233,0.000244,4,"2024-09-04T15:30:39.332",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160453,1725463839342,"fUST",-150.112233,0.000244,5,"2024-09-04T15:30:39.342",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160454,1725463839352,"fUST",-150.112233,0.000244,5,"2024-09-04T15:30:39.352",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160455,1725463839363,"fUST",-150.112233,0.000244,2,"2024-09-04T15:30:39.363",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160456,1725463839373,"fUST",-150.112233,0.000244,3,"2024-09-04T15:30:39.373",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160457,1725463839382,"fUST",-2134.48,0.00024413,3,"2024-09-04T15:30:39.382",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160458,1725463839392,"fUST",-360.40387943,0.00024422,2,"2024-09-04T15:30:39.392",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160459,1725463839403,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.403",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160460,1725463839413,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.413",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160461,1725463839422,"fUST",-527.90728949,0.00024422,2,"2024-09-04T15:30:39.422",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160462,1725463839432,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.432",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160463,1725463839442,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.442",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160464,1725463839451,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.451",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160465,1725463839460,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.460",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160466,1725463839470,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.470",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160467,1725463839480,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.480",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160468,1725463839490,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.490",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160469,1725463839499,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.499",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160470,1725463839509,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.509",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160471,1725463839518,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.518",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160472,1725463839527,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.527",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160473,1725463839537,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.537",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160474,1725463839546,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.546",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160475,1725463839555,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.555",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160476,1725463839565,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.565",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160477,1725463839574,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.574",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160478,1725463839584,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.584",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160479,1725463839593,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.593",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160480,1725463839604,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.604",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160481,1725463839613,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.613",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160482,1725463839622,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.622",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160483,1725463839631,"fUST",-350.41476339,0.00024422,2,"2024-09-04T15:30:39.631",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160484,1725463839640,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.640",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160485,1725463839650,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.650",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160486,1725463839660,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.660",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160487,1725463839670,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.670",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160488,1725463839679,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.679",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160489,1725463839688,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.688",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160490,1725463839698,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.698",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160491,1725463839708,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.708",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160492,1725463839718,"fUST",-500.0,0.00024422,2,"2024-09-04T15:30:39.718",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160493,1725463839727,"fUST",-500.0,0.00024423,2,"2024-09-04T15:30:39.727",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160494,1725463839737,"fUST",-382.97894375,0.00024423,2,"2024-09-04T15:30:39.737",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160495,1725463839747,"fUST",-500.0,0.00024423,2,"2024-09-04T15:30:39.747",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160496,1725463839756,"fUST",-292.85823528,0.00024423,2,"2024-09-04T15:30:39.756",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160497,1725463839767,"fUST",-500.0,0.00024423,2,"2024-09-04T15:30:39.767",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160498,1725463839776,"fUST",-621.25551287,0.00024423,2,"2024-09-04T15:30:39.776",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160499,1725463839786,"fUST",-500.0,0.00024423,2,"2024-09-04T15:30:39.786",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160500,1725463839796,"fUST",-500.0,0.00024423,2,"2024-09-04T15:30:39.796",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160501,1725463839806,"fUST",-500.0,0.00024423,2,"2024-09-04T15:30:39.806",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160502,1725463839816,"fUST",-500.0,0.00024423,2,"2024-09-04T15:30:39.816",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160503,1725463839826,"fUST",-500.0,0.00024423,2,"2024-09-04T15:30:39.826",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160504,1725463839836,"fUST",-211.92420958,0.00024423,2,"2024-09-04T15:30:39.836",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160505,1725463839846,"fUST",-500.0,0.00024423,2,"2024-09-04T15:30:39.846",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160506,1725463839855,"fUST",-179.81854735,0.00024423,2,"2024-09-04T15:30:39.855",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160507,1725463839866,"fUST",-500.0,0.00024423,2,"2024-09-04T15:30:39.866",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160508,1725463839876,"fUST",-500.0,0.00024423,2,"2024-09-04T15:30:39.876",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160509,1725463839886,"fUST",-616090.522699,0.00024424,3,"2024-09-04T15:30:39.886",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160510,1725463839898,"fUST",-585813.905472,0.00024424,2,"2024-09-04T15:30:39.898",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160511,1725463839910,"fUST",-110375.41172016,0.00024444,12,"2024-09-04T15:30:39.910",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160512,1725463839921,"fUST",-310.18713937,0.00024473,2,"2024-09-04T15:30:39.921",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160513,1725463839932,"fUST",-500.94504749,0.00024473,2,"2024-09-04T15:30:39.932",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160514,1725463839942,"fUST",-156.8571277,0.00024473,2,"2024-09-04T15:30:39.942",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160515,1725463839953,"fUST",-500.0,0.00024473,2,"2024-09-04T15:30:39.953",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160516,1725463839963,"fUST",-500.0,0.00024473,2,"2024-09-04T15:30:39.963",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160517,1725463839975,"fUST",-319.411054,0.00024473,2,"2024-09-04T15:30:39.975",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160518,1725463839987,"fUST",-158.57494327,0.00024473,2,"2024-09-04T15:30:39.987",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160519,1725463840001,"fUST",-200.15807288,0.00024473,2,"2024-09-04T15:30:40.001",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160520,1725463840010,"fUST",-158.63181578,0.00024473,2,"2024-09-04T15:30:40.010",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160521,1725463840021,"fUST",-343.36791284,0.00024473,2,"2024-09-04T15:30:40.021",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160522,1725463840031,"fUST",-501.00052669,0.00024473,2,"2024-09-04T15:30:40.031",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160523,1725463840042,"fUST",-500.0,0.00024473,2,"2024-09-04T15:30:40.042",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160524,1725463840052,"fUST",-158.63137592,0.00024473,2,"2024-09-04T15:30:40.052",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160525,1725463840063,"fUST",-500.0,0.00024473,2,"2024-09-04T15:30:40.063",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160526,1725463840073,"fUST",-500.0,0.00024473,2,"2024-09-04T15:30:40.073",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160527,1725463840083,"fUST",-160.18904169,0.00024473,2,"2024-09-04T15:30:40.083",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160528,1725463840092,"fUST",-500.0,0.00024473,2,"2024-09-04T15:30:40.092",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160529,1725463840102,"fUST",-571.24,0.000245,14,"2024-09-04T15:30:40.102",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160530,1725463840112,"fUST",-405.78,0.000245,14,"2024-09-04T15:30:40.112",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160531,1725463840122,"fUST",-5559.70314496,0.00024507,2,"2024-09-04T15:30:40.122",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160532,1725463840132,"fUST",-469.27319618,0.00024648,2,"2024-09-04T15:30:40.132",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160533,1725463840142,"fUST",-712.588204,0.00024658,2,"2024-09-04T15:30:40.142",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160534,1725463840152,"fUST",-380.0,0.00024658,2,"2024-09-04T15:30:40.152",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160535,1725463840162,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.162",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160536,1725463840171,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.171",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160538,1725463840181,"fUST",-613.8177846,0.00024658,2,"2024-09-04T15:30:40.181",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160540,1725463840191,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.191",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160542,1725463840201,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.201",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160543,1725463840212,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.212",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160544,1725463840222,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.222",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160545,1725463840232,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.232",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160546,1725463840242,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.242",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160547,1725463840253,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.253",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160549,1725463840263,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.263",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160550,1725463840273,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.273",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160551,1725463840283,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.283",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160552,1725463840294,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.294",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160553,1725463840305,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.305",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160554,1725463840316,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.316",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160555,1725463840327,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.327",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160556,1725463840337,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.337",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160557,1725463840347,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.347",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160558,1725463840357,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.357",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160559,1725463840367,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.367",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160560,1725463840378,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.378",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160561,1725463840388,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.388",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160562,1725463840399,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.399",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160563,1725463840411,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.411",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160564,1725463840422,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.422",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160565,1725463840432,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.432",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160566,1725463840442,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.442",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160567,1725463840452,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.452",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160568,1725463840462,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.462",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160569,1725463840472,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.472",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160570,1725463840482,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.482",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160571,1725463840492,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.492",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160572,1725463840502,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.502",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160573,1725463840511,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.511",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160574,1725463840521,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.521",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160575,1725463840531,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.531",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160576,1725463840542,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.542",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160577,1725463840552,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.552",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160578,1725463840563,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.563",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160579,1725463840573,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.573",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160580,1725463840583,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.583",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160581,1725463840594,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.594",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160582,1725463840605,"fUST",-202.29294971,0.00024658,2,"2024-09-04T15:30:40.605",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160583,1725463840614,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.614",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160584,1725463840624,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.624",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160585,1725463840634,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.634",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160586,1725463840643,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.643",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160587,1725463840653,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.653",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160588,1725463840666,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.666",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160589,1725463840675,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.675",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160590,1725463840685,"fUST",-500.0,0.00024658,2,"2024-09-04T15:30:40.685",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160591,1725463840695,"fUST",-134574.29,0.000247,14,"2024-09-04T15:30:40.695",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160592,1725463840704,"fUST",-844.19028642,0.00024898,2,"2024-09-04T15:30:40.704",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160593,1725463840714,"fUST",-1029.92728206,0.000249,2,"2024-09-04T15:30:40.714",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160594,1725463840724,"fUST",-5559.70314496,0.0002493,2,"2024-09-04T15:30:40.724",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160595,1725463840733,"fUST",-202.98794253,0.00024973,2,"2024-09-04T15:30:40.733",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160596,1725463840743,"fUST",-500.0,0.00024973,2,"2024-09-04T15:30:40.743",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160597,1725463840753,"fUST",-500.0,0.00024973,2,"2024-09-04T15:30:40.753",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160598,1725463840763,"fUST",-500.0,0.00024973,2,"2024-09-04T15:30:40.763",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160599,1725463840773,"fUST",-501.84631074,0.00024973,2,"2024-09-04T15:30:40.773",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160600,1725463840783,"fUST",-255.0334715,0.00024973,2,"2024-09-04T15:30:40.783",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160601,1725463840792,"fUST",-190.70392364,0.00024973,2,"2024-09-04T15:30:40.792",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160602,1725463840802,"fUST",-3346.57422004,0.00025,7,"2024-09-04T15:30:40.802",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160603,1725463840811,"fUST",-1000.0,0.00025,5,"2024-09-04T15:30:40.811",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160604,1725463840821,"fUST",-248670.85572058,0.00025,2,"2024-09-04T15:30:40.821",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160605,1725463840835,"fUST",-239942.80177226,0.00025,2,"2024-09-04T15:30:40.835",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160606,1725463840844,"fUST",-3339.48148332,0.00025,7,"2024-09-04T15:30:40.844",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160607,1725463840853,"fUST",-13725.26278465,0.00025,10,"2024-09-04T15:30:40.853",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160608,1725463840863,"fUST",-19499.65194415,0.00025,2,"2024-09-04T15:30:40.863",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160609,1725463840873,"fUST",-10364.0,0.00025,2,"2024-09-04T15:30:40.873",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160610,1725463840882,"fUST",-151.0,0.00025,7,"2024-09-04T15:30:40.882",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160611,1725463840892,"fUST",-232.713779,0.00025,7,"2024-09-04T15:30:40.892",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160612,1725463840902,"fUST",-151.0,0.00025,2,"2024-09-04T15:30:40.902",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160613,1725463840915,"fUST",-3211.730987,0.00025,7,"2024-09-04T15:30:40.915",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160614,1725463840925,"fUST",-151.0,0.00025,7,"2024-09-04T15:30:40.925",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160615,1725463840934,"fUST",-3211.730987,0.00025,7,"2024-09-04T15:30:40.934",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160616,1725463840944,"fUST",-201.21275536,0.00025021,2,"2024-09-04T15:30:40.944",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160617,1725463840955,"fUST",-1000.0,0.00025021,2,"2024-09-04T15:30:40.955",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160618,1725463840964,"fUST",-1000.0,0.00025021,2,"2024-09-04T15:30:40.964",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160619,1725463840974,"fUST",-1000.0,0.00025021,2,"2024-09-04T15:30:40.974",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160620,1725463840984,"fUST",-1000.0,0.00025021,2,"2024-09-04T15:30:40.984",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160621,1725463840997,"fUST",-284.86025039,0.00025021,2,"2024-09-04T15:30:40.997",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160622,1725463841009,"fUST",-1541.3871335,0.0002509,2,"2024-09-04T15:30:41.009",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160623,1725463841019,"fUST",-5559.70314496,0.00025111,2,"2024-09-04T15:30:41.019",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160624,1725463841031,"fUST",-150.112233,0.000252,7,"2024-09-04T15:30:41.031",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160625,1725463841040,"fUST",-1727.45917125,0.00025263,2,"2024-09-04T15:30:41.040",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160626,1725463841050,"fUST",-166.941125,0.00025265,2,"2024-09-04T15:30:41.050",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160627,1725463841061,"fUST",-3465.90997086,0.00025281,2,"2024-09-04T15:30:41.061",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160628,1725463841071,"fUST",-150.112233,0.000254,9,"2024-09-04T15:30:41.071",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160629,1725463841081,"fUST",-5559.70314496,0.000254,2,"2024-09-04T15:30:41.081",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160630,1725463841090,"fUST",-150.112233,0.000255,6,"2024-09-04T15:30:41.090",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160631,1725463841100,"fUST",-151.0,0.00025515,7,"2024-09-04T15:30:41.100",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160632,1725463841110,"fUST",-2097.479294,0.00025515,7,"2024-09-04T15:30:41.110",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160633,1725463841120,"fUST",-2097.479294,0.00025515,7,"2024-09-04T15:30:41.120",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160634,1725463841130,"fUST",-151.0,0.00025515,7,"2024-09-04T15:30:41.130",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160635,1725463841140,"fUST",-151.0,0.00025515,7,"2024-09-04T15:30:41.140",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160636,1725463841149,"fUST",-1000.0,0.00025521,2,"2024-09-04T15:30:41.149",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160637,1725463841160,"fUST",-618.62345339,0.00025521,2,"2024-09-04T15:30:41.160",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160638,1725463841170,"fUST",-5559.70314496,0.00025643,2,"2024-09-04T15:30:41.170",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160639,1725463841180,"fUST",-150.112233,0.000257,9,"2024-09-04T15:30:41.180",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160640,1725463841190,"fUST",-250.0,0.0002573,2,"2024-09-04T15:30:41.190",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160641,1725463841200,"fUST",-4268.96,0.00025783,3,"2024-09-04T15:30:41.200",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160642,1725463841210,"fUST",-150.112233,0.000258,5,"2024-09-04T15:30:41.210",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160643,1725463841219,"fUST",-250.0,0.00025801,2,"2024-09-04T15:30:41.219",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160644,1725463841229,"fUST",-250.0,0.00025871,2,"2024-09-04T15:30:41.229",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160645,1725463841239,"fUST",-465.21365981,0.0002588,2,"2024-09-04T15:30:41.239",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160646,1725463841249,"fUST",-1500.0,0.00025919,2,"2024-09-04T15:30:41.249",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160647,1725463841258,"fUST",-1500.0,0.00025919,2,"2024-09-04T15:30:41.258",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160648,1725463841268,"fUST",-965.47878467,0.00025919,2,"2024-09-04T15:30:41.268",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160649,1725463841278,"fUST",-250.0,0.00025942,2,"2024-09-04T15:30:41.278",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160650,1725463841287,"fUST",-5559.70314496,0.00025968,2,"2024-09-04T15:30:41.287",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160651,1725463841297,"fUST",-150.112233,0.00026,10,"2024-09-04T15:30:41.297",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160652,1725463841307,"fUST",-250.0,0.00026013,2,"2024-09-04T15:30:41.307",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160653,1725463841317,"fUST",-2799.40061605,0.0002606,2,"2024-09-04T15:30:41.317",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160654,1725463841326,"fUST",-250.0,0.00026083,2,"2024-09-04T15:30:41.326",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160655,1725463841339,"fUST",-150.112233,0.000261,7,"2024-09-04T15:30:41.339",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160656,1725463841349,"fUST",-250.0,0.00026154,2,"2024-09-04T15:30:41.349",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160657,1725463841359,"fUST",-1727.45917125,0.00026202,2,"2024-09-04T15:30:41.359",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160658,1725463841368,"fUST",-250.0,0.00026224,2,"2024-09-04T15:30:41.368",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160659,1725463841378,"fUST",-5559.70314496,0.00026243,2,"2024-09-04T15:30:41.378",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160660,1725463841388,"fUST",-250.0,0.00026295,2,"2024-09-04T15:30:41.388",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160661,1725463841399,"fUST",-150.112233,0.000263,8,"2024-09-04T15:30:41.399",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160662,1725463841410,"fUST",-3465.90997086,0.00026339,2,"2024-09-04T15:30:41.410",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160663,1725463841420,"fUST",-250.0,0.00026365,2,"2024-09-04T15:30:41.420",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160664,1725463841430,"fUST",-150.112233,0.000264,5,"2024-09-04T15:30:41.430",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160665,1725463841575,"fUST",-5559.70314496,0.00026411,2,"2024-09-04T15:30:41.575",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160666,1725463841586,"fUST",-1500.0,0.00026419,2,"2024-09-04T15:30:41.586",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160667,1725463841597,"fUST",-250.0,0.00026436,2,"2024-09-04T15:30:41.597",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160668,1725463841606,"fUST",-46139.39749879,0.00026445,2,"2024-09-04T15:30:41.606",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160669,1725463841616,"fUST",-151.0,0.00026445,7,"2024-09-04T15:30:41.616",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160670,1725463841626,"fUST",-151.0,0.00026445,7,"2024-09-04T15:30:41.626",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160671,1725463841636,"fUST",-151.0,0.00026445,7,"2024-09-04T15:30:41.636",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160672,1725463841645,"fUST",-151.0,0.00026445,7,"2024-09-04T15:30:41.645",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160673,1725463841657,"fUST",-2408.464307,0.00026445,7,"2024-09-04T15:30:41.657",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160674,1725463841666,"fUST",-2408.464307,0.00026445,7,"2024-09-04T15:30:41.666",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160675,1725463841675,"fUST",-2274.307317,0.00026445,7,"2024-09-04T15:30:41.675",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160676,1725463841684,"fUST",-2274.307317,0.00026445,7,"2024-09-04T15:30:41.684",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160677,1725463841694,"fUST",-151.0,0.00026445,7,"2024-09-04T15:30:41.694",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160678,1725463841704,"fUST",-151.0,0.00026445,7,"2024-09-04T15:30:41.704",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160679,1725463841714,"fUST",-171.260967,0.00026445,7,"2024-09-04T15:30:41.714",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160680,1725463841722,"fUST",-54317.45431394,0.00026455,2,"2024-09-04T15:30:41.722",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160681,1725463841732,"fUST",-2585.2375981,0.00026455,2,"2024-09-04T15:30:41.732",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160682,1725463841741,"fUST",-2223.00164634,0.00026455,2,"2024-09-04T15:30:41.741",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160683,1725463841751,"fUST",-509591.91587708,0.00026455,2,"2024-09-04T15:30:41.751",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160684,1725463841760,"fUST",-152.943172,0.00026455,7,"2024-09-04T15:30:41.760",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160685,1725463841769,"fUST",-151.0,0.00026455,7,"2024-09-04T15:30:41.769",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160686,1725463841778,"fUST",-156.369484,0.00026455,7,"2024-09-04T15:30:41.778",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160687,1725463841787,"fUST",-151.0,0.00026455,7,"2024-09-04T15:30:41.787",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160688,1725463841796,"fUST",-151.0,0.00026455,7,"2024-09-04T15:30:41.796",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160689,1725463841805,"fUST",-151.0,0.00026455,7,"2024-09-04T15:30:41.805",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160690,1725463841814,"fUST",-151.0,0.00026455,7,"2024-09-04T15:30:41.814",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160691,1725463841823,"fUST",-151.0,0.00026455,7,"2024-09-04T15:30:41.823",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160692,1725463841833,"fUST",-151.0,0.00026455,7,"2024-09-04T15:30:41.833",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160693,1725463841842,"fUST",-151.0,0.00026455,7,"2024-09-04T15:30:41.842",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160694,1725463841851,"fUST",-252.904328,0.00026455,7,"2024-09-04T15:30:41.851",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160695,1725463841860,"fUST",-2097.479294,0.00026455,7,"2024-09-04T15:30:41.860",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160696,1725463841870,"fUST",-2097.479294,0.00026455,7,"2024-09-04T15:30:41.870",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160697,1725463841880,"fUST",-151.0,0.00026455,7,"2024-09-04T15:30:41.880",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160698,1725463841889,"fUST",-276.458965,0.00026455,7,"2024-09-04T15:30:41.889",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160699,1725463841898,"fUST",-151.0,0.00026455,7,"2024-09-04T15:30:41.898",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160700,1725463841910,"fUST",-2408.464307,0.00026455,7,"2024-09-04T15:30:41.910",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160701,1725463841919,"fUST",-2408.464307,0.00026455,7,"2024-09-04T15:30:41.919",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160702,1725463841928,"fUST",-2274.307317,0.00026455,7,"2024-09-04T15:30:41.928",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160703,1725463841938,"fUST",-2274.307317,0.00026455,7,"2024-09-04T15:30:41.938",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160704,1725463841947,"fUST",-151.0,0.00026455,7,"2024-09-04T15:30:41.947",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160705,1725463841956,"fUST",-151.0,0.00026455,7,"2024-09-04T15:30:41.956",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160706,1725463841964,"fUST",-151.0,0.00026455,7,"2024-09-04T15:30:41.964",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160707,1725463841974,"fUST",-151.0,0.00026455,7,"2024-09-04T15:30:41.974",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160708,1725463841983,"fUST",-151.0,0.00026455,2,"2024-09-04T15:30:41.983",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160709,1725463841993,"fUST",-151.0,0.00026455,2,"2024-09-04T15:30:41.993",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160710,1725463842005,"fUST",-3211.730987,0.00026455,7,"2024-09-04T15:30:42.005",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160711,1725463842014,"fUST",-3211.730987,0.00026455,7,"2024-09-04T15:30:42.014",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160712,1725463842024,"fUST",-211.885143,0.00026455,7,"2024-09-04T15:30:42.024",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160713,1725463842033,"fUST",-3211.730987,0.00026455,7,"2024-09-04T15:30:42.033",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160714,1725463842043,"fUST",-3211.730987,0.00026455,7,"2024-09-04T15:30:42.043",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160715,1725463842052,"fUST",-285.0,0.0002646,2,"2024-09-04T15:30:42.052",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160716,1725463842062,"fUST",-530.72255491,0.00026473,2,"2024-09-04T15:30:42.062",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160717,1725463842072,"fUST",-500.0,0.00026473,2,"2024-09-04T15:30:42.072",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160718,1725463842081,"fUST",-500.0,0.00026473,2,"2024-09-04T15:30:42.081",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160719,1725463842091,"fUST",-405.78,0.000265,14,"2024-09-04T15:30:42.091",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160720,1725463842100,"fUST",-250.0,0.00026507,2,"2024-09-04T15:30:42.100",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160721,1725463842109,"fUST",-600.0,0.00026575,13,"2024-09-04T15:30:42.109",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160722,1725463842118,"fUST",-250.0,0.00026577,2,"2024-09-04T15:30:42.118",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160723,1725463842128,"fUST",-150.112233,0.000266,9,"2024-09-04T15:30:42.128",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160724,1725463842138,"fUST",-55555.0,0.000266,3,"2024-09-04T15:30:42.138",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160725,1725463842147,"fUST",-250.0,0.00026648,2,"2024-09-04T15:30:42.147",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160726,1725463842159,"fUST",-6870.17630797,0.0002669,2,"2024-09-04T15:30:42.159",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160727,1725463842170,"fUST",-595.54,0.000267,7,"2024-09-04T15:30:42.170",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160728,1725463842179,"fUST",-1000.0,0.00026709,7,"2024-09-04T15:30:42.179",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160729,1725463842189,"fUST",-74503.21098425,0.0002671,2,"2024-09-04T15:30:42.189",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160730,1725463842198,"fUST",-250.0,0.00026718,2,"2024-09-04T15:30:42.198",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160731,1725463842208,"fUST",-211200.87843474,0.00026722,2,"2024-09-04T15:30:42.208",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160732,1725463842218,"fUST",-47802.44265288,0.00026722,2,"2024-09-04T15:30:42.218",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160733,1725463842227,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.227",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160734,1725463842237,"fUST",-170.507214,0.00026722,7,"2024-09-04T15:30:42.237",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160735,1725463842247,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.247",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160736,1725463842256,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.256",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160737,1725463842266,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.266",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160738,1725463842275,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.275",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160739,1725463842283,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.283",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160740,1725463842293,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.293",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160741,1725463842302,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.302",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160742,1725463842311,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.311",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160743,1725463842321,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.321",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160744,1725463842330,"fUST",-2097.479294,0.00026722,7,"2024-09-04T15:30:42.330",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160745,1725463842339,"fUST",-2097.479294,0.00026722,7,"2024-09-04T15:30:42.339",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160746,1725463842348,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.348",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160747,1725463842357,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.357",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160748,1725463842367,"fUST",-2408.464307,0.00026722,7,"2024-09-04T15:30:42.367",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160749,1725463842376,"fUST",-2408.464307,0.00026722,7,"2024-09-04T15:30:42.376",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160750,1725463842386,"fUST",-2274.307317,0.00026722,7,"2024-09-04T15:30:42.386",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160751,1725463842395,"fUST",-2274.307317,0.00026722,7,"2024-09-04T15:30:42.395",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160752,1725463842405,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.405",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160753,1725463842417,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.417",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160754,1725463842426,"fUST",-151.0,0.00026722,7,"2024-09-04T15:30:42.426",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160755,1725463842436,"fUST",-151.0,0.00026722,2,"2024-09-04T15:30:42.436",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160756,1725463842445,"fUST",-3211.730987,0.00026722,7,"2024-09-04T15:30:42.445",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160757,1725463842455,"fUST",-3211.730987,0.00026722,7,"2024-09-04T15:30:42.455",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160758,1725463842465,"fUST",-5559.70314496,0.00026742,2,"2024-09-04T15:30:42.465",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160759,1725463842475,"fUST",-500.0,0.00026773,2,"2024-09-04T15:30:42.475",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160760,1725463842485,"fUST",-250.0,0.00026789,2,"2024-09-04T15:30:42.485",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160761,1725463842495,"fUST",-571.24,0.000268,14,"2024-09-04T15:30:42.495",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160762,1725463842504,"fUST",-134574.29,0.000268,14,"2024-09-04T15:30:42.504",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160763,1725463842513,"fUST",-600.0,0.00026841,14,"2024-09-04T15:30:42.513",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160764,1725463842522,"fUST",-250.0,0.00026859,2,"2024-09-04T15:30:42.522",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160765,1725463842532,"fUST",-609.76796945,0.00026865,10,"2024-09-04T15:30:42.532",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160766,1725463842542,"fUST",-250.0,0.0002693,2,"2024-09-04T15:30:42.542",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160767,1725463842552,"fUST",-6000.0,0.00027,14,"2024-09-04T15:30:42.552",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160768,1725463842562,"fUST",-6000.0,0.00027,14,"2024-09-04T15:30:42.562",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160769,1725463842571,"fUST",-6000.0,0.00027,14,"2024-09-04T15:30:42.571",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160770,1725463842581,"fUST",-6000.0,0.00027,14,"2024-09-04T15:30:42.581",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160771,1725463842590,"fUST",-8203.0,0.00027,14,"2024-09-04T15:30:42.590",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160772,1725463842600,"fUST",-250.0,0.00027001,2,"2024-09-04T15:30:42.600",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160773,1725463842610,"fUST",-501.36411391,0.00027021,2,"2024-09-04T15:30:42.610",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160774,1725463842621,"fUST",-1000.0,0.00027021,2,"2024-09-04T15:30:42.621",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160775,1725463842631,"fUST",-151.0,0.00027021,7,"2024-09-04T15:30:42.631",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160776,1725463842640,"fUST",-2408.464307,0.00027021,7,"2024-09-04T15:30:42.640",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160777,1725463842651,"fUST",-2408.464307,0.00027021,7,"2024-09-04T15:30:42.651",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160778,1725463842662,"fUST",-2274.307317,0.00027021,7,"2024-09-04T15:30:42.662",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160779,1725463842672,"fUST",-2274.307317,0.00027021,7,"2024-09-04T15:30:42.672",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160780,1725463842681,"fUST",-151.0,0.00027021,7,"2024-09-04T15:30:42.681",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160781,1725463842691,"fUST",-151.0,0.00027021,7,"2024-09-04T15:30:42.691",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160782,1725463842701,"fUST",-151.0,0.00027021,2,"2024-09-04T15:30:42.701",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160783,1725463842711,"fUST",-3211.730987,0.00027021,7,"2024-09-04T15:30:42.711",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160784,1725463842721,"fUST",-3211.730987,0.00027021,7,"2024-09-04T15:30:42.721",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160785,1725463842731,"fUST",-1503.00748603,0.00027024,2,"2024-09-04T15:30:42.731",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160786,1725463842740,"fUST",-1000.0,0.00027024,2,"2024-09-04T15:30:42.740",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160787,1725463842750,"fUST",-5559.70314496,0.00027068,2,"2024-09-04T15:30:42.750",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160788,1725463842760,"fUST",-250.0,0.00027071,2,"2024-09-04T15:30:42.760",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160789,1725463842770,"fUST",-268012.67277357,0.0002709,2,"2024-09-04T15:30:42.770",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160790,1725463842779,"fUST",-151.0,0.0002709,7,"2024-09-04T15:30:42.779",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160791,1725463842789,"fUST",-247.027118,0.0002709,2,"2024-09-04T15:30:42.789",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160792,1725463842798,"fUST",-3211.730987,0.0002709,7,"2024-09-04T15:30:42.798",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160793,1725463842808,"fUST",-3211.730987,0.0002709,7,"2024-09-04T15:30:42.808",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160794,1725463842817,"fUST",-1727.45917125,0.00027141,2,"2024-09-04T15:30:42.817",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160795,1725463842826,"fUST",-5559.70314504,0.00027154,2,"2024-09-04T15:30:42.826",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160796,1725463842836,"fUST",-465.01068299,0.00027174,2,"2024-09-04T15:30:42.836",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160797,1725463842846,"fUST",-30000.0,0.0002724,2,"2024-09-04T15:30:42.846",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160798,1725463842856,"fUST",-2097.479294,0.0002724,7,"2024-09-04T15:30:42.856",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160799,1725463842865,"fUST",-2097.479294,0.0002724,7,"2024-09-04T15:30:42.865",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160800,1725463842875,"fUST",-151.0,0.0002724,7,"2024-09-04T15:30:42.875",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160801,1725463842885,"fUST",-448.42442974,0.0002725,120,"2024-09-04T15:30:42.885",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160802,1725463842895,"fUST",-243.6805,0.0002726,2,"2024-09-04T15:30:42.895",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160803,1725463842904,"fUST",-150.0,0.00027285,2,"2024-09-04T15:30:42.904",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160804,1725463842917,"fUST",-3000.0,0.00027297,2,"2024-09-04T15:30:42.917",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160805,1725463842929,"fUST",-151.0,0.000273,2,"2024-09-04T15:30:42.929",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160806,1725463842940,"fUST",-1679.523192,0.000273,2,"2024-09-04T15:30:42.940",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160807,1725463842951,"fUST",-500.0,0.00027321,2,"2024-09-04T15:30:42.951",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160808,1725463842960,"fUST",-5456.56668596,0.0002735,60,"2024-09-04T15:30:42.960",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160809,1725463842970,"fUST",-155.0,0.0002735,17,"2024-09-04T15:30:42.970",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160810,1725463842979,"fUST",-395.81960957,0.00027396,2,"2024-09-04T15:30:42.979",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160811,1725463842989,"fUST",-12018.46039756,0.00027396,2,"2024-09-04T15:30:42.989",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160812,1725463843002,"fUST",-3465.90997086,0.00027396,2,"2024-09-04T15:30:43.002",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160813,1725463843011,"fUST",-479.37668687,0.00027397,2,"2024-09-04T15:30:43.011",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160814,1725463843020,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.020",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160815,1725463843031,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.031",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160816,1725463843040,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.040",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160817,1725463843051,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.051",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160818,1725463843061,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.061",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160819,1725463843071,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.071",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160820,1725463843082,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.082",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160821,1725463843092,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.092",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160822,1725463843102,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.102",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160823,1725463843113,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.113",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160824,1725463843124,"fUST",-482.89578546,0.00027397,2,"2024-09-04T15:30:43.124",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160825,1725463843135,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.135",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160827,1725463843148,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.148",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160829,1725463843160,"fUST",-518.33785842,0.00027397,2,"2024-09-04T15:30:43.160",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160830,1725463843169,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.169",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160831,1725463843178,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.178",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160832,1725463843187,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.187",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160833,1725463843196,"fUST",-276.23645631,0.00027397,2,"2024-09-04T15:30:43.196",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160834,1725463843206,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.206",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160835,1725463843216,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.216",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160836,1725463843225,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.225",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160837,1725463843235,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.235",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160838,1725463843244,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.244",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160839,1725463843253,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.253",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160841,1725463843263,"fUST",-502.90360956,0.00027397,2,"2024-09-04T15:30:43.263",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160842,1725463843273,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.273",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160843,1725463843282,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.282",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160844,1725463843291,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.291",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160845,1725463843301,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.301",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160846,1725463843310,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.310",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160847,1725463843321,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.321",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160848,1725463843331,"fUST",-558.3,0.00027397,2,"2024-09-04T15:30:43.331",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160849,1725463843341,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.341",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160851,1725463843350,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.350",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160853,1725463843360,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.360",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160854,1725463843369,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.369",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160856,1725463843379,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.379",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160858,1725463843388,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.388",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160861,1725463843398,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.398",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160863,1725463843410,"fUST",-573.69,0.00027397,2,"2024-09-04T15:30:43.410",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160864,1725463843420,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.420",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160866,1725463843429,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.429",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160867,1725463843438,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.438",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160868,1725463843449,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.449",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160870,1725463843458,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.458",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160872,1725463843466,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.466",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160874,1725463843476,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.476",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160876,1725463843485,"fUST",-616.45,0.00027397,2,"2024-09-04T15:30:43.485",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160878,1725463843495,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.495",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160879,1725463843504,"fUST",-354.88,0.00027397,2,"2024-09-04T15:30:43.504",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160881,1725463843514,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.514",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160883,1725463843523,"fUST",-537.61,0.00027397,2,"2024-09-04T15:30:43.523",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160885,1725463843533,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.533",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160886,1725463843542,"fUST",-517.71,0.00027397,2,"2024-09-04T15:30:43.542",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160887,1725463843552,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.552",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160888,1725463843561,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.561",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160889,1725463843571,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.571",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160890,1725463843580,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.580",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160891,1725463843589,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.589",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160892,1725463843598,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.598",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160893,1725463843608,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.608",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160894,1725463843617,"fUST",-534.88,0.00027397,2,"2024-09-04T15:30:43.617",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160895,1725463843626,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.626",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160896,1725463843636,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.636",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160897,1725463843646,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.646",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160898,1725463843656,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.656",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160899,1725463843668,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.668",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160900,1725463843677,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.677",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160901,1725463843686,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.686",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160902,1725463843695,"fUST",-487.83463648,0.00027397,2,"2024-09-04T15:30:43.695",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160903,1725463843703,"fUST",-525.6,0.00027397,2,"2024-09-04T15:30:43.703",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160904,1725463843712,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.712",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160905,1725463843722,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.722",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160906,1725463843731,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.731",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160907,1725463843740,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.740",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160908,1725463843749,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.749",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160909,1725463843759,"fUST",-605.57,0.00027397,2,"2024-09-04T15:30:43.759",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160910,1725463843769,"fUST",-510.80161654,0.00027397,2,"2024-09-04T15:30:43.769",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160911,1725463843778,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.778",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160912,1725463843788,"fUST",-548.23,0.00027397,2,"2024-09-04T15:30:43.788",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160913,1725463843797,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.797",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160914,1725463843806,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.806",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160915,1725463843816,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.816",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160916,1725463843825,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.825",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160917,1725463843834,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.834",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160918,1725463843843,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.843",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160919,1725463843853,"fUST",-737.44,0.00027397,2,"2024-09-04T15:30:43.853",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160920,1725463843862,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.862",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160921,1725463843871,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.871",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160922,1725463843883,"fUST",-743.7,0.00027397,2,"2024-09-04T15:30:43.883",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160923,1725463843893,"fUST",-516.94,0.00027397,2,"2024-09-04T15:30:43.893",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160924,1725463843902,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:43.902",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160925,1725463843913,"fUST",-611.26974093,0.00027397,2,"2024-09-04T15:30:43.913",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160926,1725463844051,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.051",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160927,1725463844061,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.061",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160928,1725463844072,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.072",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160929,1725463844082,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.082",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160930,1725463844091,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.091",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160931,1725463844100,"fUST",-303.8127338,0.00027397,2,"2024-09-04T15:30:44.100",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160932,1725463844110,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.110",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160933,1725463844119,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.119",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160934,1725463844128,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.128",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160935,1725463844138,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.138",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160936,1725463844147,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.147",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160937,1725463844157,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.157",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160938,1725463844167,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.167",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160939,1725463844176,"fUST",-306.24031292,0.00027397,2,"2024-09-04T15:30:44.176",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160940,1725463844186,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.186",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160941,1725463844198,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.198",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160942,1725463844208,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.208",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160943,1725463844220,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.220",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160944,1725463844230,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.230",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160945,1725463844242,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.242",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160946,1725463844252,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.252",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160947,1725463844262,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.262",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160948,1725463844271,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.271",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160949,1725463844280,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.280",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160950,1725463844291,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.291",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160951,1725463844300,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.300",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160952,1725463844310,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.310",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160953,1725463844319,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.319",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160954,1725463844328,"fUST",-514.76,0.00027397,2,"2024-09-04T15:30:44.328",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160955,1725463844337,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.337",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160956,1725463844346,"fUST",-746.37,0.00027397,2,"2024-09-04T15:30:44.346",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160957,1725463844356,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.356",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160958,1725463844366,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.366",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160959,1725463844376,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.376",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160960,1725463844386,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.386",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160961,1725463844395,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.395",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160962,1725463844404,"fUST",-741.17,0.00027397,2,"2024-09-04T15:30:44.404",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160963,1725463844415,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.415",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160964,1725463844424,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.424",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160965,1725463844433,"fUST",-575.65,0.00027397,2,"2024-09-04T15:30:44.433",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160966,1725463844442,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.442",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160967,1725463844452,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.452",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160968,1725463844461,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.461",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160969,1725463844471,"fUST",-596.95,0.00027397,2,"2024-09-04T15:30:44.471",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160970,1725463844480,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.480",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160971,1725463844490,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.490",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160972,1725463844499,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.499",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160973,1725463844508,"fUST",-539.91,0.00027397,2,"2024-09-04T15:30:44.508",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160974,1725463844518,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.518",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160975,1725463844527,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.527",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160976,1725463844538,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.538",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160977,1725463844548,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.548",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160978,1725463844558,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.558",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160979,1725463844567,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.567",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160980,1725463844578,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.578",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160981,1725463844588,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.588",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160982,1725463844597,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.597",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160983,1725463844607,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.607",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160984,1725463844618,"fUST",-557.39,0.00027397,2,"2024-09-04T15:30:44.618",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160985,1725463844629,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.629",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160986,1725463844639,"fUST",-501.68875556,0.00027397,2,"2024-09-04T15:30:44.639",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160987,1725463844650,"fUST",-546.59,0.00027397,2,"2024-09-04T15:30:44.650",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160988,1725463844661,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.661",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160989,1725463844672,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.672",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160990,1725463844682,"fUST",-519.65280557,0.00027397,2,"2024-09-04T15:30:44.682",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160991,1725463844692,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.692",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160992,1725463844703,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.703",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160993,1725463844714,"fUST",-174.28986192,0.00027397,2,"2024-09-04T15:30:44.714",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160994,1725463844725,"fUST",-643.3,0.00027397,2,"2024-09-04T15:30:44.725",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160995,1725463844734,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.734",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160996,1725463844745,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.745",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160997,1725463844756,"fUST",-506.88496892,0.00027397,2,"2024-09-04T15:30:44.756",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160998,1725463844766,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.766",0.0003431,51.81,0.980754644830433,476047690.987675]
[337160999,1725463844778,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.778",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161000,1725463844788,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.788",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161001,1725463844798,"fUST",-544.46,0.00027397,2,"2024-09-04T15:30:44.798",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161002,1725463844809,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.809",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161003,1725463844819,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.819",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161004,1725463844830,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.830",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161005,1725463844842,"fUST",-642.52,0.00027397,2,"2024-09-04T15:30:44.842",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161006,1725463844853,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.853",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161007,1725463844863,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.863",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161008,1725463844872,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.872",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161009,1725463844882,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.882",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161010,1725463844891,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.891",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161011,1725463844902,"fUST",-506.69109826,0.00027397,2,"2024-09-04T15:30:44.902",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161012,1725463844915,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.915",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161013,1725463844926,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.926",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161014,1725463844937,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.937",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161015,1725463844949,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.949",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161016,1725463844960,"fUST",-500.34472066,0.00027397,2,"2024-09-04T15:30:44.960",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161017,1725463844972,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.972",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161018,1725463844983,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.983",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161019,1725463844999,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:44.999",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161020,1725463845009,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.009",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161021,1725463845022,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.022",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161022,1725463845034,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.034",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161023,1725463845045,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.045",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161024,1725463845056,"fUST",-752.18,0.00027397,2,"2024-09-04T15:30:45.056",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161025,1725463845067,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.067",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161026,1725463845080,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.080",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161027,1725463845090,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.090",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161028,1725463845099,"fUST",-991.74,0.00027397,2,"2024-09-04T15:30:45.099",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161029,1725463845109,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.109",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161030,1725463845119,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.119",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161031,1725463845129,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.129",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161032,1725463845139,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.139",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161033,1725463845148,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.148",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161034,1725463845158,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.158",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161035,1725463845170,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.170",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161036,1725463845180,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.180",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161037,1725463845190,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.190",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161038,1725463845199,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.199",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161039,1725463845209,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.209",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161040,1725463845219,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.219",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161041,1725463845228,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.228",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161042,1725463845238,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.238",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161043,1725463845248,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.248",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161044,1725463845258,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.258",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161045,1725463845269,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.269",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161046,1725463845279,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.279",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161047,1725463845289,"fUST",-604.33,0.00027397,2,"2024-09-04T15:30:45.289",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161048,1725463845299,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.299",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161049,1725463845309,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.309",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161050,1725463845319,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.319",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161051,1725463845329,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.329",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161052,1725463845339,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.339",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161053,1725463845348,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.348",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161054,1725463845358,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.358",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161055,1725463845368,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.368",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161056,1725463845377,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.377",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161057,1725463845387,"fUST",-1966.13,0.00027397,2,"2024-09-04T15:30:45.387",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161058,1725463845396,"fUST",-1966.32625636,0.00027397,2,"2024-09-04T15:30:45.396",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161059,1725463845406,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.406",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161060,1725463845418,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.418",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161061,1725463845428,"fUST",-514.95246133,0.00027397,2,"2024-09-04T15:30:45.428",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161062,1725463845439,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.439",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161063,1725463845450,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.450",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161064,1725463845460,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.460",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161065,1725463845470,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.470",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161066,1725463845480,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.480",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161067,1725463845490,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.490",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161068,1725463845500,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.500",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161069,1725463845509,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.509",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161070,1725463845518,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.518",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161071,1725463845528,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.528",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161072,1725463845537,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.537",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161073,1725463845547,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.547",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161074,1725463845556,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.556",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161075,1725463845565,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.565",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161076,1725463845575,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.575",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161077,1725463845584,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.584",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161078,1725463845594,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.594",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161079,1725463845605,"fUST",-545.07,0.00027397,2,"2024-09-04T15:30:45.605",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161080,1725463845615,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.615",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161081,1725463845625,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.625",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161082,1725463845634,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.634",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161083,1725463845643,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.643",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161084,1725463845653,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.653",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161085,1725463845664,"fUST",-540.97,0.00027397,2,"2024-09-04T15:30:45.664",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161086,1725463845674,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.674",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161087,1725463845684,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.684",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161088,1725463845694,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.694",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161089,1725463845703,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.703",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161090,1725463845712,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.712",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161091,1725463845722,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.722",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161092,1725463845732,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.732",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161093,1725463845741,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.741",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161094,1725463845751,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.751",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161095,1725463845761,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.761",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161096,1725463845771,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.771",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161097,1725463845781,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.781",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161098,1725463845791,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.791",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161099,1725463845803,"fUST",-1210.63,0.00027397,2,"2024-09-04T15:30:45.803",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161100,1725463845813,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.813",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161101,1725463845824,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.824",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161102,1725463845834,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.834",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161103,1725463845844,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.844",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161104,1725463845854,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.854",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161105,1725463845865,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.865",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161106,1725463845876,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.876",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161107,1725463845886,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.886",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161108,1725463845896,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.896",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161109,1725463845906,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.906",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161110,1725463845923,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.923",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161111,1725463845934,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.934",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161112,1725463845944,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.944",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161113,1725463845955,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.955",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161114,1725463845965,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.965",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161115,1725463845975,"fUST",-277.81187765,0.00027397,2,"2024-09-04T15:30:45.975",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161116,1725463845985,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.985",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161117,1725463845999,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:45.999",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161118,1725463846009,"fUST",-522.18,0.00027397,2,"2024-09-04T15:30:46.009",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161119,1725463846019,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.019",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161120,1725463846029,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.029",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161121,1725463846039,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.039",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161122,1725463846049,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.049",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161123,1725463846060,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.060",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161124,1725463846070,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.070",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161125,1725463846081,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.081",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161126,1725463846092,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.092",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161127,1725463846101,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.101",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161128,1725463846111,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.111",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161129,1725463846121,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.121",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161130,1725463846131,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.131",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161131,1725463846140,"fUST",-511.86926,0.00027397,2,"2024-09-04T15:30:46.140",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161132,1725463846150,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.150",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161133,1725463846160,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.160",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161134,1725463846174,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.174",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161135,1725463846183,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.183",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161136,1725463846193,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.193",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161137,1725463846202,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.202",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161138,1725463846212,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.212",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161139,1725463846223,"fUST",-599.28,0.00027397,2,"2024-09-04T15:30:46.223",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161140,1725463846233,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.233",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161141,1725463846243,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.243",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161142,1725463846254,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.254",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161143,1725463846264,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.264",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161145,1725463846274,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.274",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161147,1725463846284,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.284",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161148,1725463846293,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.293",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161149,1725463846303,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.303",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161150,1725463846436,"fUST",-607.48,0.00027397,2,"2024-09-04T15:30:46.436",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161151,1725463846446,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.446",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161152,1725463846455,"fUST",-892.19,0.00027397,2,"2024-09-04T15:30:46.455",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161153,1725463846464,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.464",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161154,1725463846474,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.474",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161155,1725463846483,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.483",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161156,1725463846493,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.493",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161157,1725463846502,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.502",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161158,1725463846512,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.512",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161159,1725463846521,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.521",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161160,1725463846531,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.531",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161162,1725463846540,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.540",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161163,1725463846549,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.549",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161164,1725463846559,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.559",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161166,1725463846568,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.568",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161168,1725463846577,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.577",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161169,1725463846587,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.587",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161170,1725463846596,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.596",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161171,1725463846605,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.605",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161172,1725463846615,"fUST",-733.75,0.00027397,2,"2024-09-04T15:30:46.615",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161173,1725463846624,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.624",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161174,1725463846634,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.634",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161175,1725463846643,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.643",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161176,1725463846653,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.653",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161177,1725463846664,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.664",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161178,1725463846674,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.674",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161179,1725463846683,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.683",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161180,1725463846693,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.693",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161181,1725463846702,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.702",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161182,1725463846711,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.711",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161183,1725463846721,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.721",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161184,1725463846731,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.731",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161185,1725463846741,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.741",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161186,1725463846751,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.751",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161187,1725463846760,"fUST",-562.76,0.00027397,2,"2024-09-04T15:30:46.760",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161188,1725463846770,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.770",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161189,1725463846779,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.779",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161190,1725463846789,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.789",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161191,1725463846798,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.798",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161192,1725463846808,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.808",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161193,1725463846818,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.818",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161194,1725463846827,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.827",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161195,1725463846837,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.837",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161196,1725463846847,"fUST",-689.26,0.00027397,2,"2024-09-04T15:30:46.847",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161197,1725463846856,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.856",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161198,1725463846866,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.866",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161199,1725463846875,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.875",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161200,1725463846886,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.886",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161201,1725463846896,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.896",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161202,1725463846906,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.906",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161203,1725463846918,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.918",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161204,1725463846927,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.927",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161205,1725463846937,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.937",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161206,1725463846946,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.946",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161207,1725463846956,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.956",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161208,1725463846965,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.965",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161209,1725463846974,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.974",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161210,1725463846986,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.986",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161211,1725463846997,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:46.997",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161212,1725463847007,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.007",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161213,1725463847017,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.017",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161214,1725463847027,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.027",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161215,1725463847037,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.037",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161216,1725463847048,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.048",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161217,1725463847058,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.058",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161218,1725463847068,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.068",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161219,1725463847081,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.081",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161220,1725463847091,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.091",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161221,1725463847102,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.102",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161222,1725463847112,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.112",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161223,1725463847123,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.123",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161224,1725463847134,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.134",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161225,1725463847143,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.143",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161227,1725463847153,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.153",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161229,1725463847165,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.165",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161231,1725463847174,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.174",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161233,1725463847184,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.184",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161235,1725463847194,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.194",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161237,1725463847204,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.204",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161239,1725463847214,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.214",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161241,1725463847224,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.224",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161243,1725463847234,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.234",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161244,1725463847244,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.244",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161245,1725463847253,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.253",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161246,1725463847263,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.263",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161247,1725463847272,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.272",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161248,1725463847282,"fUST",-532.31,0.00027397,2,"2024-09-04T15:30:47.282",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161249,1725463847293,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.293",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161250,1725463847304,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.304",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161251,1725463847314,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.314",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161252,1725463847324,"fUST",-763.06,0.00027397,2,"2024-09-04T15:30:47.324",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161253,1725463847335,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.335",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161254,1725463847345,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.345",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161255,1725463847355,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.355",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161256,1725463847365,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.365",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161257,1725463847375,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.375",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161258,1725463847385,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.385",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161259,1725463847394,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.394",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161260,1725463847404,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.404",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161261,1725463847416,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.416",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161262,1725463847425,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.425",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161263,1725463847435,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.435",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161264,1725463847444,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.444",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161265,1725463847454,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.454",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161266,1725463847463,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.463",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161267,1725463847472,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.472",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161268,1725463847482,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.482",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161269,1725463847491,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.491",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161270,1725463847500,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.500",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161271,1725463847510,"fUST",-616.8103497,0.00027397,2,"2024-09-04T15:30:47.510",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161272,1725463847520,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.520",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161273,1725463847530,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.530",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161274,1725463847539,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.539",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161275,1725463847550,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.550",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161276,1725463847559,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.559",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161277,1725463847569,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.569",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161278,1725463847579,"fUST",-159.06090138,0.00027397,2,"2024-09-04T15:30:47.579",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161279,1725463847589,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.589",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161280,1725463847598,"fUST",-507.61317608,0.00027397,2,"2024-09-04T15:30:47.598",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161281,1725463847608,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.608",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161282,1725463847618,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.618",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161283,1725463847627,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.627",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161284,1725463847637,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.637",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161285,1725463847647,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.647",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161286,1725463847657,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.657",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161287,1725463847668,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.668",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161288,1725463847677,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.677",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161289,1725463847687,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.687",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161290,1725463847696,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.696",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161291,1725463847706,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.706",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161292,1725463847716,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.716",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161293,1725463847726,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.726",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161294,1725463847737,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.737",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161295,1725463847747,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.747",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161296,1725463847756,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.756",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161297,1725463847766,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.766",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161298,1725463847776,"fUST",-502.31174423,0.00027397,2,"2024-09-04T15:30:47.776",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161299,1725463847786,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.786",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161300,1725463847797,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.797",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161301,1725463847807,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.807",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161302,1725463847816,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.816",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161303,1725463847825,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.825",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161304,1725463847835,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.835",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161305,1725463847844,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.844",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161306,1725463847853,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.853",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161307,1725463847863,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.863",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161308,1725463847872,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.872",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161309,1725463847882,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.882",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161310,1725463847891,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.891",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161311,1725463847901,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.901",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161312,1725463847911,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.911",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161313,1725463847925,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.925",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161314,1725463847936,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.936",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161315,1725463847946,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.946",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161316,1725463847955,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.955",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161317,1725463847964,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.964",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161318,1725463847974,"fUST",-525.60962374,0.00027397,2,"2024-09-04T15:30:47.974",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161319,1725463847983,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.983",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161320,1725463847992,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:47.992",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161321,1725463848005,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.005",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161322,1725463848015,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.015",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161323,1725463848025,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.025",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161324,1725463848035,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.035",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161325,1725463848046,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.046",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161326,1725463848056,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.056",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161327,1725463848065,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.065",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161328,1725463848075,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.075",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161329,1725463848086,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.086",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161330,1725463848096,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.096",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161331,1725463848105,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.105",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161332,1725463848115,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.115",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161333,1725463848124,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.124",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161334,1725463848134,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.134",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161335,1725463848144,"fUST",-290.77752533,0.00027397,2,"2024-09-04T15:30:48.144",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161336,1725463848153,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.153",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161337,1725463848163,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.163",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161338,1725463848174,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.174",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161339,1725463848184,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.184",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161340,1725463848193,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.193",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161341,1725463848203,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.203",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161342,1725463848212,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.212",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161343,1725463848223,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.223",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161344,1725463848233,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.233",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161345,1725463848242,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.242",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161346,1725463848252,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.252",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161347,1725463848262,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.262",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161348,1725463848271,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.271",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161349,1725463848281,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.281",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161350,1725463848291,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.291",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161351,1725463848302,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.302",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161352,1725463848314,"fUST",-513.08408579,0.00027397,2,"2024-09-04T15:30:48.314",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161353,1725463848324,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.324",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161354,1725463848334,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.334",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161355,1725463848343,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.343",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161356,1725463848353,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.353",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161357,1725463848363,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.363",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161358,1725463848372,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.372",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161359,1725463848381,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.381",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161360,1725463848391,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.391",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161361,1725463848401,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.401",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161362,1725463848411,"fUST",-524.13,0.00027397,2,"2024-09-04T15:30:48.411",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161363,1725463848422,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.422",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161364,1725463848432,"fUST",-1823.83,0.00027397,2,"2024-09-04T15:30:48.432",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161365,1725463848443,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.443",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161366,1725463848452,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.452",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161367,1725463848583,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.583",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161368,1725463848595,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.595",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161369,1725463848605,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.605",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161370,1725463848615,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.615",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161371,1725463848624,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.624",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161372,1725463848634,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.634",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161373,1725463848644,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.644",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161374,1725463848654,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.654",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161375,1725463848665,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.665",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161376,1725463848674,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.674",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161377,1725463848684,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.684",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161378,1725463848694,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.694",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161379,1725463848704,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.704",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161380,1725463848714,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.714",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161381,1725463848724,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.724",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161382,1725463848734,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.734",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161383,1725463848744,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.744",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161384,1725463848753,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.753",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161385,1725463848763,"fUST",-191.55838928,0.00027397,2,"2024-09-04T15:30:48.763",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161386,1725463848773,"fUST",-409.30225056,0.00027397,2,"2024-09-04T15:30:48.773",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161387,1725463848783,"fUST",-662.58,0.00027397,2,"2024-09-04T15:30:48.783",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161388,1725463848792,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.792",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161389,1725463848802,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.802",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161390,1725463848811,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.811",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161391,1725463848821,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.821",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161392,1725463848831,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.831",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161393,1725463848841,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.841",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161394,1725463848851,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.851",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161395,1725463848862,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.862",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161396,1725463848872,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.872",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161397,1725463848881,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.881",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161398,1725463848891,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.891",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161399,1725463848901,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.901",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161400,1725463848911,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.911",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161401,1725463848923,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.923",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161402,1725463848933,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.933",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161403,1725463848944,"fUST",-542.81,0.00027397,2,"2024-09-04T15:30:48.944",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161404,1725463848954,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.954",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161405,1725463848964,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.964",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161406,1725463848974,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.974",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161407,1725463848983,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.983",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161408,1725463848994,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:48.994",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161409,1725463849005,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.005",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161410,1725463849014,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.014",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161411,1725463849025,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.025",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161412,1725463849034,"fUST",-427.5,0.00027397,2,"2024-09-04T15:30:49.034",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161413,1725463849044,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.044",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161414,1725463849054,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.054",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161415,1725463849064,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.064",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161416,1725463849077,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.077",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161417,1725463849088,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.088",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161418,1725463849098,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.098",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161419,1725463849109,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.109",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161420,1725463849118,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.118",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161421,1725463849128,"fUST",-600.5062554,0.00027397,2,"2024-09-04T15:30:49.128",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161422,1725463849138,"fUST",-525.12358338,0.00027397,2,"2024-09-04T15:30:49.138",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161423,1725463849148,"fUST",-507.90396879,0.00027397,2,"2024-09-04T15:30:49.148",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161424,1725463849158,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.158",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161425,1725463849171,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.171",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161426,1725463849181,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.181",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161427,1725463849191,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.191",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161428,1725463849201,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.201",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161429,1725463849210,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.210",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161430,1725463849220,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.220",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161431,1725463849231,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.231",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161432,1725463849242,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.242",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161433,1725463849252,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.252",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161434,1725463849261,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.261",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161435,1725463849272,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.272",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161436,1725463849281,"fUST",-724.72,0.00027397,2,"2024-09-04T15:30:49.281",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161437,1725463849291,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.291",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161438,1725463849301,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.301",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161439,1725463849311,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.311",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161440,1725463849321,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.321",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161441,1725463849331,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.331",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161442,1725463849341,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.341",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161443,1725463849351,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.351",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161444,1725463849360,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.360",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161445,1725463849370,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.370",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161446,1725463849380,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.380",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161447,1725463849390,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.390",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161448,1725463849400,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.400",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161449,1725463849410,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.410",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161450,1725463849421,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.421",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161451,1725463849430,"fUST",-503.05006732,0.00027397,2,"2024-09-04T15:30:49.430",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161452,1725463849440,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.440",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161453,1725463849449,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.449",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161454,1725463849460,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.460",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161455,1725463849470,"fUST",-612.57,0.00027397,2,"2024-09-04T15:30:49.470",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161456,1725463849480,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.480",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161457,1725463849490,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.490",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161458,1725463849500,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.500",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161459,1725463849509,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.509",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161460,1725463849519,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.519",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161461,1725463849528,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.528",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161462,1725463849538,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.538",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161463,1725463849547,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.547",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161464,1725463849557,"fUST",-495.88,0.00027397,2,"2024-09-04T15:30:49.557",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161465,1725463849566,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.566",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161466,1725463849576,"fUST",-468.7996942,0.00027397,2,"2024-09-04T15:30:49.576",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161467,1725463849586,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.586",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161468,1725463849595,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.595",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161469,1725463849605,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.605",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161470,1725463849615,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.615",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161471,1725463849624,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.624",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161472,1725463849634,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.634",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161473,1725463849644,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.644",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161474,1725463849654,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.654",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161475,1725463849664,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.664",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161476,1725463849674,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.674",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161477,1725463849683,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.683",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161478,1725463849692,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.692",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161479,1725463849702,"fUST",-252.81136935,0.00027397,2,"2024-09-04T15:30:49.702",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161480,1725463849712,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.712",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161481,1725463849722,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.722",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161482,1725463849733,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.733",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161483,1725463849742,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.742",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161484,1725463849752,"fUST",-698.75,0.00027397,2,"2024-09-04T15:30:49.752",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161485,1725463849763,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.763",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161486,1725463849772,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.772",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161487,1725463849782,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.782",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161488,1725463849792,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.792",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161489,1725463849802,"fUST",-402.4391962,0.00027397,2,"2024-09-04T15:30:49.802",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161490,1725463849812,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.812",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161491,1725463849822,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.822",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161492,1725463849831,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.831",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161493,1725463849840,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.840",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161494,1725463849850,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.850",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161495,1725463849859,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.859",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161496,1725463849869,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.869",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161497,1725463849879,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.879",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161498,1725463849888,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.888",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161499,1725463849897,"fUST",-460.69700446,0.00027397,2,"2024-09-04T15:30:49.897",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161500,1725463849907,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.907",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161501,1725463849919,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.919",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161502,1725463849929,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.929",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161503,1725463849938,"fUST",-509.72444671,0.00027397,2,"2024-09-04T15:30:49.938",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161504,1725463849948,"fUST",-599.46,0.00027397,2,"2024-09-04T15:30:49.948",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161505,1725463849958,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.958",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161506,1725463849968,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.968",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161507,1725463849978,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.978",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161508,1725463849988,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:49.988",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161509,1725463850002,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.002",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161510,1725463850011,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.011",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161511,1725463850021,"fUST",-506.74186247,0.00027397,2,"2024-09-04T15:30:50.021",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161512,1725463850031,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.031",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161513,1725463850041,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.041",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161514,1725463850051,"fUST",-678.12,0.00027397,2,"2024-09-04T15:30:50.051",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161515,1725463850062,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.062",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161516,1725463850072,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.072",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161517,1725463850082,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.082",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161518,1725463850092,"fUST",-567.85,0.00027397,2,"2024-09-04T15:30:50.092",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161519,1725463850102,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.102",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161520,1725463850112,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.112",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161521,1725463850122,"fUST",-587.4106614,0.00027397,2,"2024-09-04T15:30:50.122",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161522,1725463850131,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.131",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161523,1725463850141,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.141",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161524,1725463850150,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.150",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161525,1725463850160,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.160",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161526,1725463850173,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.173",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161527,1725463850183,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.183",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161528,1725463850193,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.193",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161529,1725463850202,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.202",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161530,1725463850212,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.212",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161531,1725463850222,"fUST",-551.45943109,0.00027397,2,"2024-09-04T15:30:50.222",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161532,1725463850232,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.232",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161533,1725463850241,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.241",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161534,1725463850251,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.251",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161535,1725463850260,"fUST",-508.70941384,0.00027397,2,"2024-09-04T15:30:50.260",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161536,1725463850270,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.270",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161537,1725463850280,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.280",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161538,1725463850289,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.289",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161539,1725463850299,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.299",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161540,1725463850309,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.309",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161541,1725463850320,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.320",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161542,1725463850329,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.329",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161543,1725463850338,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.338",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161544,1725463850349,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.349",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161545,1725463850358,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.358",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161546,1725463850368,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.368",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161547,1725463850378,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.378",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161548,1725463850387,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.387",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161549,1725463850397,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.397",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161550,1725463850407,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.407",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161551,1725463850419,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.419",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161552,1725463850428,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.428",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161553,1725463850437,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.437",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161554,1725463850446,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.446",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161555,1725463850455,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.455",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161556,1725463850576,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.576",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161557,1725463850585,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.585",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161558,1725463850596,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.596",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161559,1725463850606,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.606",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161560,1725463850615,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.615",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161561,1725463850625,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.625",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161562,1725463850634,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.634",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161563,1725463850643,"fUST",-616.0,0.00027397,2,"2024-09-04T15:30:50.643",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161564,1725463850652,"fUST",-502.24152092,0.00027397,2,"2024-09-04T15:30:50.652",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161565,1725463850662,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.662",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161566,1725463850672,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.672",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161567,1725463850681,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.681",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161568,1725463850691,"fUST",-480.79061324,0.00027397,2,"2024-09-04T15:30:50.691",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161569,1725463850700,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.700",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161570,1725463850710,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.710",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161571,1725463850720,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.720",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161572,1725463850729,"fUST",-501.55195589,0.00027397,2,"2024-09-04T15:30:50.729",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161573,1725463850739,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.739",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161574,1725463850749,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.749",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161575,1725463850758,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.758",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161576,1725463850768,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.768",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161577,1725463850777,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.777",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161578,1725463850787,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.787",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161579,1725463850796,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.796",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161580,1725463850805,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.805",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161581,1725463850815,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.815",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161582,1725463850825,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.825",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161583,1725463850834,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.834",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161584,1725463850844,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.844",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161585,1725463850854,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.854",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161586,1725463850864,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.864",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161587,1725463850873,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.873",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161588,1725463850883,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.883",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161589,1725463850892,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.892",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161590,1725463850902,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.902",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161591,1725463850912,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.912",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161592,1725463850931,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.931",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161593,1725463850941,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.941",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161594,1725463850950,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.950",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161595,1725463850960,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.960",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161596,1725463850970,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.970",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161597,1725463850980,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.980",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161598,1725463850990,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:50.990",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161599,1725463851004,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.004",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161600,1725463851014,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.014",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161601,1725463851024,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.024",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161602,1725463851035,"fUST",-499.80567955,0.00027397,2,"2024-09-04T15:30:51.035",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161603,1725463851045,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.045",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161604,1725463851055,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.055",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161605,1725463851066,"fUST",-515.76136767,0.00027397,2,"2024-09-04T15:30:51.066",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161606,1725463851077,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.077",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161607,1725463851087,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.087",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161608,1725463851097,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.097",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161609,1725463851106,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.106",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161610,1725463851115,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.115",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161611,1725463851124,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.124",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161612,1725463851134,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.134",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161613,1725463851144,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.144",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161614,1725463851153,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.153",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161615,1725463851163,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.163",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161616,1725463851180,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.180",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161617,1725463851189,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.189",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161618,1725463851198,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.198",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161619,1725463851208,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.208",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161620,1725463851218,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.218",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161621,1725463851228,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.228",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161622,1725463851238,"fUST",-475.41282863,0.00027397,2,"2024-09-04T15:30:51.238",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161623,1725463851248,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.248",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161624,1725463851259,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.259",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161625,1725463851268,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.268",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161626,1725463851278,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.278",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161627,1725463851287,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.287",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161628,1725463851297,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.297",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161629,1725463851307,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.307",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161630,1725463851316,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.316",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161631,1725463851326,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.326",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161632,1725463851335,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.335",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161633,1725463851344,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.344",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161634,1725463851354,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.354",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161635,1725463851363,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.363",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161636,1725463851372,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.372",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161637,1725463851381,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.381",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161638,1725463851391,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.391",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161639,1725463851400,"fUST",-345.40649945,0.00027397,2,"2024-09-04T15:30:51.400",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161640,1725463851410,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.410",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161641,1725463851427,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.427",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161642,1725463851437,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.437",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161643,1725463851446,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.446",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161644,1725463851455,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.455",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161645,1725463851464,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.464",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161646,1725463851473,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.473",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161647,1725463851483,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.483",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161648,1725463851493,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.493",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161649,1725463851502,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.502",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161650,1725463851512,"fUST",-645.83,0.00027397,2,"2024-09-04T15:30:51.512",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161651,1725463851522,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.522",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161652,1725463851533,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.533",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161653,1725463851542,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.542",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161654,1725463851552,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.552",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161655,1725463851561,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.561",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161656,1725463851572,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.572",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161657,1725463851581,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.581",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161658,1725463851590,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.590",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161659,1725463851599,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.599",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161660,1725463851610,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.610",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161661,1725463851619,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.619",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161662,1725463851628,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.628",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161663,1725463851638,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.638",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161664,1725463851647,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.647",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161665,1725463851657,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.657",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161666,1725463851670,"fUST",-352.80504995,0.00027397,2,"2024-09-04T15:30:51.670",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161667,1725463851679,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.679",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161668,1725463851689,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.689",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161669,1725463851698,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.698",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161670,1725463851708,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.708",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161671,1725463851718,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.718",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161672,1725463851727,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.727",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161673,1725463851737,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.737",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161674,1725463851746,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.746",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161675,1725463851755,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.755",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161676,1725463851764,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.764",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161677,1725463851774,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.774",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161678,1725463851784,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.784",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161679,1725463851794,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.794",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161680,1725463851804,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.804",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161681,1725463851814,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.814",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161682,1725463851823,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.823",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161683,1725463851833,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.833",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161684,1725463851843,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.843",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161685,1725463851853,"fUST",-541.24085466,0.00027397,2,"2024-09-04T15:30:51.853",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161686,1725463851862,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.862",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161687,1725463851871,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.871",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161688,1725463851881,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.881",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161689,1725463851891,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.891",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161690,1725463851900,"fUST",-505.40862738,0.00027397,2,"2024-09-04T15:30:51.900",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161691,1725463851909,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.909",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161692,1725463851920,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.920",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161693,1725463851930,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.930",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161694,1725463851939,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.939",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161695,1725463851949,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.949",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161696,1725463851958,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.958",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161697,1725463851968,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.968",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161698,1725463851977,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.977",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161699,1725463851989,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:51.989",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161700,1725463852002,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.002",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161701,1725463852012,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.012",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161702,1725463852022,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.022",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161703,1725463852033,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.033",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161704,1725463852044,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.044",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161705,1725463852053,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.053",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161706,1725463852063,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.063",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161707,1725463852074,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.074",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161708,1725463852083,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.083",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161709,1725463852093,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.093",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161710,1725463852103,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.103",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161711,1725463852112,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.112",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161712,1725463852121,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.121",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161713,1725463852131,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.131",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161714,1725463852142,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.142",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161715,1725463852152,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.152",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161716,1725463852162,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.162",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161717,1725463852176,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.176",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161718,1725463852185,"fUST",-256.00446718,0.00027397,2,"2024-09-04T15:30:52.185",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161719,1725463852195,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.195",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161720,1725463852205,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.205",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161721,1725463852214,"fUST",-388.59261483,0.00027397,2,"2024-09-04T15:30:52.214",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161722,1725463852224,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.224",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161723,1725463852234,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.234",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161724,1725463852243,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.243",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161725,1725463852253,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.253",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161726,1725463852263,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.263",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161727,1725463852272,"fUST",-506.1300333,0.00027397,2,"2024-09-04T15:30:52.272",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161728,1725463852282,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.282",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161729,1725463852398,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.398",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161730,1725463852408,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.408",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161731,1725463852417,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.417",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161732,1725463852428,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.428",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161733,1725463852439,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.439",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161734,1725463852448,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.448",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161735,1725463852457,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.457",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161736,1725463852467,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.467",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161737,1725463852476,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.476",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161738,1725463852486,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.486",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161739,1725463852495,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.495",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161740,1725463852505,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.505",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161741,1725463852514,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.514",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161742,1725463852523,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.523",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161743,1725463852533,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.533",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161744,1725463852542,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.542",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161745,1725463852551,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.551",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161746,1725463852561,"fUST",-502.68470625,0.00027397,2,"2024-09-04T15:30:52.561",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161747,1725463852571,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.571",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161748,1725463852580,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.580",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161749,1725463852590,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.590",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161750,1725463852598,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.598",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161751,1725463852608,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.608",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161752,1725463852616,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.616",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161753,1725463852626,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.626",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161754,1725463852635,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.635",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161755,1725463852645,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.645",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161756,1725463852654,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.654",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161757,1725463852664,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.664",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161758,1725463852675,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.675",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161759,1725463852684,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.684",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161760,1725463852695,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.695",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161761,1725463852704,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.704",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161762,1725463852714,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.714",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161763,1725463852723,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.723",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161764,1725463852733,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.733",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161765,1725463852743,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.743",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161766,1725463852752,"fUST",-468.41236695,0.00027397,2,"2024-09-04T15:30:52.752",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161767,1725463852761,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.761",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161768,1725463852770,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.770",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161769,1725463852779,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.779",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161770,1725463852788,"fUST",-502.74430399,0.00027397,2,"2024-09-04T15:30:52.788",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161771,1725463852797,"fUST",-515.46473338,0.00027397,2,"2024-09-04T15:30:52.797",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161772,1725463852806,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.806",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161773,1725463852815,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.815",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161774,1725463852825,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.825",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161775,1725463852836,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.836",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161776,1725463852847,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.847",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161777,1725463852856,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.856",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161778,1725463852866,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.866",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161779,1725463852875,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.875",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161780,1725463852885,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.885",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161781,1725463852895,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.895",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161782,1725463852904,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.904",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161783,1725463852913,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.913",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161784,1725463852925,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.925",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161785,1725463852934,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.934",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161786,1725463852943,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.943",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161787,1725463852952,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.952",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161788,1725463852962,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.962",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161789,1725463852971,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.971",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161790,1725463852983,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.983",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161791,1725463852994,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:52.994",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161792,1725463853005,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.005",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161793,1725463853015,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.015",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161794,1725463853024,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.024",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161795,1725463853034,"fUST",-503.06564682,0.00027397,2,"2024-09-04T15:30:53.034",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161796,1725463853043,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.043",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161797,1725463853052,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.052",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161798,1725463853063,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.063",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161799,1725463853073,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.073",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161800,1725463853083,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.083",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161801,1725463853093,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.093",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161802,1725463853103,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.103",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161803,1725463853113,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.113",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161804,1725463853123,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.123",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161805,1725463853133,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.133",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161806,1725463853142,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.142",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161807,1725463853151,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.151",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161808,1725463853160,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.160",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161809,1725463853171,"fUST",-183.55153083,0.00027397,2,"2024-09-04T15:30:53.171",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161810,1725463853195,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.195",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161811,1725463853213,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.213",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161812,1725463853232,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.232",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161813,1725463853251,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.251",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161814,1725463853270,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.270",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161815,1725463853289,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.289",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161816,1725463853303,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.303",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161817,1725463853320,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.320",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161818,1725463853337,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.337",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161819,1725463853358,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.358",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161820,1725463853371,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.371",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161821,1725463853389,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.389",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161822,1725463853406,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.406",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161823,1725463853425,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.425",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161824,1725463853439,"fUST",-157.78905862,0.00027397,2,"2024-09-04T15:30:53.439",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161825,1725463853455,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.455",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161826,1725463853470,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.470",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161827,1725463853485,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.485",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161828,1725463853498,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.498",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161829,1725463853512,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.512",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161830,1725463853528,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.528",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161831,1725463853543,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.543",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161832,1725463853556,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.556",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161833,1725463853571,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.571",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161834,1725463853585,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.585",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161835,1725463853599,"fUST",-6291.66,0.00027397,2,"2024-09-04T15:30:53.599",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161836,1725463853614,"fUST",-501.56182651,0.00027397,2,"2024-09-04T15:30:53.614",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161837,1725463853631,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.631",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161838,1725463853646,"fUST",-504.33590955,0.00027397,2,"2024-09-04T15:30:53.646",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161839,1725463853662,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.662",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161840,1725463853681,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.681",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161841,1725463853696,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.696",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161842,1725463853711,"fUST",-213.03245343,0.00027397,2,"2024-09-04T15:30:53.711",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161843,1725463853726,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.726",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161844,1725463853741,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.741",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161845,1725463853756,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.756",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161846,1725463853771,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.771",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161847,1725463853785,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.785",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161848,1725463853801,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.801",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161849,1725463853816,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.816",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161850,1725463853830,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.830",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161851,1725463853844,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.844",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161852,1725463853860,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.860",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161853,1725463853875,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.875",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161854,1725463853890,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.890",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161855,1725463853905,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.905",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161856,1725463853921,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.921",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161857,1725463853936,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.936",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161858,1725463853951,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.951",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161859,1725463853968,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:53.968",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161860,1725463853984,"fUST",-508.95132608,0.00027397,2,"2024-09-04T15:30:53.984",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161861,1725463854001,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.001",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161862,1725463854016,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.016",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161863,1725463854031,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.031",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161864,1725463854045,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.045",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161865,1725463854060,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.060",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161866,1725463854075,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.075",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161867,1725463854091,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.091",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161868,1725463854105,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.105",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161869,1725463854119,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.119",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161870,1725463854134,"fUST",-383.18389204,0.00027397,2,"2024-09-04T15:30:54.134",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161871,1725463854148,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.148",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161872,1725463854163,"fUST",-503.86991175,0.00027397,2,"2024-09-04T15:30:54.163",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161873,1725463854185,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.185",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161874,1725463854200,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.200",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161875,1725463854215,"fUST",-437.81718211,0.00027397,2,"2024-09-04T15:30:54.215",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161876,1725463854230,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.230",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161877,1725463854246,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.246",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161878,1725463854260,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.260",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161879,1725463854274,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.274",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161880,1725463854288,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.288",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161881,1725463854302,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.302",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161882,1725463854317,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.317",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161883,1725463854332,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.332",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161884,1725463854347,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.347",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161885,1725463854362,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.362",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161886,1725463854376,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.376",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161887,1725463854386,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.386",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161888,1725463854395,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.395",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161889,1725463854645,"fUST",-503.40708593,0.00027397,2,"2024-09-04T15:30:54.645",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161890,1725463854672,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.672",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161891,1725463854687,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.687",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161892,1725463854698,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.698",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161893,1725463854707,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.707",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161894,1725463854717,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.717",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161895,1725463854726,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.726",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161896,1725463854736,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.736",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161897,1725463854746,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.746",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161898,1725463854755,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.755",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161899,1725463854765,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.765",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161900,1725463854775,"fUST",-511.7949906,0.00027397,2,"2024-09-04T15:30:54.775",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161901,1725463854785,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.785",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161902,1725463854794,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.794",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161903,1725463854803,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.803",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161904,1725463854813,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.813",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161905,1725463854822,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.822",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161906,1725463854831,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.831",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161907,1725463854840,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.840",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161908,1725463854851,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.851",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161909,1725463854860,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.860",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161910,1725463854870,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.870",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161911,1725463854881,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.881",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161912,1725463854891,"fUST",-156.95604568,0.00027397,2,"2024-09-04T15:30:54.891",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161913,1725463854901,"fUST",-278.24267537,0.00027397,2,"2024-09-04T15:30:54.901",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161914,1725463854911,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.911",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161915,1725463854921,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.921",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161916,1725463854931,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.931",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161917,1725463854940,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.940",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161918,1725463854949,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.949",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161919,1725463854959,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.959",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161920,1725463854973,"fUST",-503.99417888,0.00027397,2,"2024-09-04T15:30:54.973",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161921,1725463854984,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.984",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161922,1725463854995,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:54.995",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161923,1725463855007,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.007",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161924,1725463855018,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.018",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161925,1725463855028,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.028",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161926,1725463855038,"fUST",-505.75905998,0.00027397,2,"2024-09-04T15:30:55.038",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161927,1725463855049,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.049",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161928,1725463855059,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.059",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161929,1725463855069,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.069",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161930,1725463855081,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.081",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161931,1725463855091,"fUST",-542.57796023,0.00027397,2,"2024-09-04T15:30:55.091",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161932,1725463855101,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.101",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161933,1725463855112,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.112",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161934,1725463855122,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.122",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161935,1725463855132,"fUST",-502.02550813,0.00027397,2,"2024-09-04T15:30:55.132",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161936,1725463855143,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.143",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161937,1725463855154,"fUST",-504.25406181,0.00027397,2,"2024-09-04T15:30:55.154",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161938,1725463855164,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.164",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161939,1725463855175,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.175",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161940,1725463855185,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.185",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161941,1725463855194,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.194",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161942,1725463855204,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.204",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161943,1725463855214,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.214",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161944,1725463855224,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.224",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161945,1725463855235,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.235",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161946,1725463855244,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.244",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161947,1725463855255,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.255",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161948,1725463855264,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.264",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161949,1725463855275,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.275",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161950,1725463855285,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.285",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161951,1725463855295,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.295",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161952,1725463855305,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.305",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161953,1725463855314,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.314",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161954,1725463855323,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.323",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161955,1725463855334,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.334",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161956,1725463855344,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.344",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161957,1725463855355,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.355",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161958,1725463855365,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.365",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161959,1725463855376,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.376",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161960,1725463855386,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.386",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161961,1725463855396,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.396",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161962,1725463855406,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.406",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161963,1725463855416,"fUST",-505.98891622,0.00027397,2,"2024-09-04T15:30:55.416",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161964,1725463855429,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.429",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161965,1725463855443,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.443",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161966,1725463855453,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.453",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161967,1725463855463,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.463",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161968,1725463855473,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.473",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161969,1725463855484,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.484",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161970,1725463855494,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.494",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161971,1725463855505,"fUST",-501.04171013,0.00027397,2,"2024-09-04T15:30:55.505",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161972,1725463855515,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.515",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161973,1725463855525,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.525",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161974,1725463855535,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.535",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161975,1725463855546,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.546",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161976,1725463855556,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.556",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161977,1725463855566,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.566",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161978,1725463855577,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.577",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161979,1725463855587,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.587",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161980,1725463855596,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.596",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161981,1725463855607,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.607",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161982,1725463855616,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.616",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161983,1725463855627,"fUST",-616.0,0.00027397,2,"2024-09-04T15:30:55.627",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161984,1725463855638,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.638",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161985,1725463855648,"fUST",-500.09930121,0.00027397,2,"2024-09-04T15:30:55.648",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161986,1725463855658,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.658",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161987,1725463855668,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.668",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161988,1725463855679,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.679",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161989,1725463855689,"fUST",-506.37928397,0.00027397,2,"2024-09-04T15:30:55.689",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161990,1725463855699,"fUST",-1709.3,0.00027397,2,"2024-09-04T15:30:55.699",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161991,1725463855710,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.710",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161992,1725463855719,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.719",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161993,1725463855729,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.729",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161994,1725463855741,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.741",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161995,1725463855751,"fUST",-506.44135145,0.00027397,2,"2024-09-04T15:30:55.751",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161996,1725463855761,"fUST",-501.86726622,0.00027397,2,"2024-09-04T15:30:55.761",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161997,1725463855770,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.770",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161998,1725463855780,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.780",0.0003431,51.81,0.980754644830433,476047690.987675]
[337161999,1725463855790,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.790",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162000,1725463855801,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.801",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162001,1725463855811,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.811",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162002,1725463855821,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.821",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162003,1725463855831,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.831",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162004,1725463855841,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.841",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162005,1725463855851,"fUST",-517.08826461,0.00027397,2,"2024-09-04T15:30:55.851",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162006,1725463855862,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.862",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162007,1725463855872,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.872",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162008,1725463855882,"fUST",-488.47967975,0.00027397,2,"2024-09-04T15:30:55.882",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162009,1725463855893,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.893",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162010,1725463855903,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.903",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162011,1725463855913,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.913",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162012,1725463855927,"fUST",-470.87260195,0.00027397,2,"2024-09-04T15:30:55.927",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162013,1725463855937,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.937",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162014,1725463855947,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.947",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162015,1725463855957,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.957",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162016,1725463855967,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.967",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162017,1725463855977,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.977",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162018,1725463855987,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:55.987",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162019,1725463856001,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.001",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162020,1725463856011,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.011",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162021,1725463856021,"fUST",-444.48469602,0.00027397,2,"2024-09-04T15:30:56.021",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162022,1725463856031,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.031",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162023,1725463856041,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.041",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162024,1725463856051,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.051",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162025,1725463856061,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.061",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162026,1725463856072,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.072",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162027,1725463856082,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.082",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162028,1725463856092,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.092",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162029,1725463856102,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.102",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162030,1725463856113,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.113",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162031,1725463856123,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.123",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162032,1725463856133,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.133",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162033,1725463856143,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.143",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162034,1725463856153,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.153",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162035,1725463856163,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.163",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162036,1725463856179,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.179",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162037,1725463856189,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.189",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162038,1725463856199,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.199",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162039,1725463856210,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.210",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162040,1725463856219,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.219",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162041,1725463856229,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.229",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162042,1725463856239,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.239",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162043,1725463856249,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.249",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162044,1725463856260,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.260",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162045,1725463856270,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.270",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162046,1725463856281,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.281",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162047,1725463856291,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.291",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162048,1725463856301,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.301",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162049,1725463856311,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.311",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162050,1725463856322,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.322",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162051,1725463856331,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.331",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162052,1725463856344,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.344",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162053,1725463856356,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.356",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162054,1725463856366,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.366",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162055,1725463856376,"fUST",-289.51746721,0.00027397,2,"2024-09-04T15:30:56.376",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162056,1725463856386,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.386",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162057,1725463856395,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.395",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162058,1725463856405,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.405",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162059,1725463856415,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.415",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162060,1725463856428,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.428",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162061,1725463856437,"fUST",-279.78118654,0.00027397,2,"2024-09-04T15:30:56.437",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162062,1725463856447,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.447",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162063,1725463856456,"fUST",-546.98642526,0.00027397,2,"2024-09-04T15:30:56.456",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162064,1725463856466,"fUST",-501.27338197,0.00027397,2,"2024-09-04T15:30:56.466",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162065,1725463856476,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.476",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162066,1725463856487,"fUST",-513.32650629,0.00027397,2,"2024-09-04T15:30:56.487",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162067,1725463856496,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.496",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162068,1725463856506,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.506",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162069,1725463856516,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.516",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162070,1725463856525,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.525",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162071,1725463856535,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.535",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162072,1725463856545,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.545",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162073,1725463856555,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.555",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162074,1725463856564,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.564",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162075,1725463856574,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.574",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162076,1725463856584,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.584",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162077,1725463856595,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.595",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162078,1725463856605,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.605",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162079,1725463856615,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.615",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162080,1725463856625,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.625",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162081,1725463856637,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.637",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162082,1725463856647,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.647",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162083,1725463856657,"fUST",-517.15045269,0.00027397,2,"2024-09-04T15:30:56.657",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162084,1725463856667,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.667",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162085,1725463856679,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.679",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162086,1725463856689,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.689",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162087,1725463856699,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.699",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162088,1725463856709,"fUST",-550.03782636,0.00027397,2,"2024-09-04T15:30:56.709",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162089,1725463856719,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.719",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162090,1725463856728,"fUST",-153.87761773,0.00027397,2,"2024-09-04T15:30:56.728",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162091,1725463856737,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.737",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162092,1725463856747,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.747",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162093,1725463856757,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.757",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162094,1725463856768,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.768",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162095,1725463856778,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.778",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162096,1725463856800,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.800",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162097,1725463856811,"fUST",-597.55547713,0.00027397,2,"2024-09-04T15:30:56.811",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162098,1725463856821,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.821",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162099,1725463856832,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.832",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162100,1725463856843,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.843",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162101,1725463856853,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.853",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162102,1725463856864,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.864",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162103,1725463856875,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.875",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162104,1725463856886,"fUST",-505.11940791,0.00027397,2,"2024-09-04T15:30:56.886",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162105,1725463856896,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.896",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162106,1725463856906,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.906",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162107,1725463856916,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.916",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162108,1725463856927,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.927",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162109,1725463856938,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.938",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162110,1725463856950,"fUST",-508.8859048,0.00027397,2,"2024-09-04T15:30:56.950",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162111,1725463856960,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.960",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162112,1725463856971,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.971",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162113,1725463856981,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.981",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162114,1725463856992,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:56.992",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162115,1725463857007,"fUST",-501.8914931,0.00027397,2,"2024-09-04T15:30:57.007",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162116,1725463857017,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.017",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162117,1725463857028,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.028",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162118,1725463857039,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.039",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162119,1725463857048,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.048",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162120,1725463857058,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.058",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162121,1725463857069,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.069",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162122,1725463857082,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.082",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162123,1725463857093,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.093",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162124,1725463857103,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.103",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162125,1725463857113,"fUST",-501.56231904,0.00027397,2,"2024-09-04T15:30:57.113",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162126,1725463857124,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.124",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162127,1725463857134,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.134",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162128,1725463857144,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.144",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162129,1725463857155,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.155",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162130,1725463857166,"fUST",-504.36381868,0.00027397,2,"2024-09-04T15:30:57.166",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162131,1725463857181,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.181",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162132,1725463857196,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.196",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162133,1725463857207,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.207",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162134,1725463857217,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.217",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162135,1725463857228,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.228",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162136,1725463857238,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.238",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162137,1725463857248,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.248",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162138,1725463857258,"fUST",-502.80919968,0.00027397,2,"2024-09-04T15:30:57.258",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162139,1725463857268,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.268",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162140,1725463857449,"fUST",-501.90900343,0.00027397,2,"2024-09-04T15:30:57.449",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162141,1725463857468,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.468",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162142,1725463857478,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.478",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162143,1725463857488,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.488",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162144,1725463857499,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.499",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162145,1725463857509,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.509",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162146,1725463857518,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.518",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162147,1725463857529,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.529",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162148,1725463857540,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.540",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162149,1725463857551,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.551",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162150,1725463857560,"fUST",-503.12612295,0.00027397,2,"2024-09-04T15:30:57.560",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162151,1725463857570,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.570",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162152,1725463857580,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.580",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162153,1725463857590,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.590",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162154,1725463857600,"fUST",-511.61179705,0.00027397,2,"2024-09-04T15:30:57.600",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162155,1725463857610,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.610",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162156,1725463857620,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.620",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162157,1725463857630,"fUST",-504.04601267,0.00027397,2,"2024-09-04T15:30:57.630",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162158,1725463857640,"fUST",-504.38139809,0.00027397,2,"2024-09-04T15:30:57.640",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162159,1725463857650,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.650",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162160,1725463857659,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.659",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162161,1725463857669,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.669",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162162,1725463857679,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.679",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162163,1725463857689,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.689",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162164,1725463857699,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.699",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162165,1725463857709,"fUST",-502.07962527,0.00027397,2,"2024-09-04T15:30:57.709",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162166,1725463857718,"fUST",-541.57750654,0.00027397,2,"2024-09-04T15:30:57.718",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162167,1725463857728,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.728",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162168,1725463857738,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.738",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162169,1725463857748,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.748",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162170,1725463857758,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.758",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162171,1725463857768,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.768",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162172,1725463857778,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.778",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162173,1725463857788,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.788",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162174,1725463857798,"fUST",-502.58819497,0.00027397,2,"2024-09-04T15:30:57.798",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162175,1725463857808,"fUST",-624.60111479,0.00027397,2,"2024-09-04T15:30:57.808",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162176,1725463857817,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.817",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162177,1725463857827,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.827",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162178,1725463857837,"fUST",-504.05311536,0.00027397,2,"2024-09-04T15:30:57.837",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162179,1725463857847,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.847",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162180,1725463857856,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.856",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162181,1725463857866,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.866",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162182,1725463857876,"fUST",-527.59344468,0.00027397,2,"2024-09-04T15:30:57.876",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162183,1725463857885,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.885",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162184,1725463857896,"fUST",-434.76482903,0.00027397,2,"2024-09-04T15:30:57.896",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162185,1725463857907,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.907",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162186,1725463857916,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.916",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162187,1725463857928,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.928",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162188,1725463857937,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.937",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162189,1725463857946,"fUST",-262.17231556,0.00027397,2,"2024-09-04T15:30:57.946",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162190,1725463857956,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.956",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162191,1725463857965,"fUST",-205.04700825,0.00027397,2,"2024-09-04T15:30:57.965",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162192,1725463857974,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.974",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162193,1725463857983,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:57.983",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162194,1725463858000,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.000",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162195,1725463858010,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.010",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162196,1725463858021,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.021",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162197,1725463858031,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.031",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162198,1725463858041,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.041",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162199,1725463858051,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.051",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162200,1725463858062,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.062",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162201,1725463858074,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.074",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162202,1725463858084,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.084",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162203,1725463858094,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.094",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162204,1725463858103,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.103",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162205,1725463858114,"fUST",-513.78038234,0.00027397,2,"2024-09-04T15:30:58.114",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162206,1725463858124,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.124",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162207,1725463858135,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.135",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162208,1725463858145,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.145",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162209,1725463858155,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.155",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162210,1725463858165,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.165",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162211,1725463858176,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.176",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162212,1725463858186,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.186",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162213,1725463858195,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.195",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162214,1725463858206,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.206",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162215,1725463858216,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.216",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162216,1725463858226,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.226",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162217,1725463858236,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.236",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162218,1725463858246,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.246",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162219,1725463858256,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.256",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162220,1725463858266,"fUST",-507.6836312,0.00027397,2,"2024-09-04T15:30:58.266",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162221,1725463858275,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.275",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162222,1725463858286,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.286",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162223,1725463858295,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.295",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162224,1725463858305,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.305",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162225,1725463858315,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.315",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162226,1725463858325,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.325",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162227,1725463858334,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.334",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162228,1725463858344,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.344",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162229,1725463858354,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.354",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162230,1725463858365,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.365",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162231,1725463858375,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.375",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162232,1725463858384,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.384",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162233,1725463858394,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.394",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162234,1725463858404,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.404",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162235,1725463858413,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.413",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162236,1725463858423,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.423",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162237,1725463858433,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.433",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162238,1725463858442,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.442",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162239,1725463858452,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.452",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162240,1725463858462,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.462",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162241,1725463858473,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.473",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162242,1725463858482,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.482",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162243,1725463858492,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.492",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162244,1725463858502,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.502",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162245,1725463858511,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.511",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162246,1725463858521,"fUST",-503.58371668,0.00027397,2,"2024-09-04T15:30:58.521",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162247,1725463858530,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.530",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162248,1725463858540,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.540",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162249,1725463858550,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.550",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162250,1725463858560,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.560",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162251,1725463858569,"fUST",-574.57893935,0.00027397,2,"2024-09-04T15:30:58.569",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162252,1725463858579,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.579",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162253,1725463858588,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.588",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162254,1725463858598,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.598",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162255,1725463858607,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.607",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162256,1725463858617,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.617",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162257,1725463858626,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.626",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162258,1725463858636,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.636",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162259,1725463858645,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.645",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162260,1725463858654,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.654",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162261,1725463858664,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.664",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162262,1725463858676,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.676",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162263,1725463858686,"fUST",-543.96279883,0.00027397,2,"2024-09-04T15:30:58.686",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162264,1725463858695,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.695",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162265,1725463858706,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.706",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162266,1725463858715,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.715",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162267,1725463858725,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.725",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162268,1725463858735,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.735",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162269,1725463858744,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.744",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162270,1725463858754,"fUST",-335.83893603,0.00027397,2,"2024-09-04T15:30:58.754",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162271,1725463858764,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.764",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162272,1725463858773,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.773",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162273,1725463858783,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.783",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162274,1725463858792,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.792",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162275,1725463858802,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.802",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162276,1725463858812,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.812",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162277,1725463858822,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.822",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162278,1725463858831,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.831",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162279,1725463858841,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.841",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162280,1725463858851,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.851",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162281,1725463858861,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.861",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162282,1725463858871,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.871",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162283,1725463858881,"fUST",-545.01251204,0.00027397,2,"2024-09-04T15:30:58.881",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162284,1725463858890,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.890",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162285,1725463858901,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.901",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162286,1725463858910,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.910",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162287,1725463858921,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.921",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162288,1725463858931,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.931",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162289,1725463858940,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.940",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162290,1725463858950,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.950",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162291,1725463858960,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.960",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162292,1725463858970,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:58.970",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162293,1725463858980,"fUST",-486.36328733,0.00027397,2,"2024-09-04T15:30:58.980",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162294,1725463858991,"fUST",-505.96363425,0.00027397,2,"2024-09-04T15:30:58.991",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162295,1725463859007,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.007",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162296,1725463859016,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.016",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162297,1725463859026,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.026",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162298,1725463859038,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.038",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162299,1725463859047,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.047",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162300,1725463859056,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.056",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162301,1725463859067,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.067",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162302,1725463859079,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.079",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162303,1725463859089,"fUST",-501.35207365,0.00027397,2,"2024-09-04T15:30:59.089",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162304,1725463859099,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.099",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162305,1725463859108,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.108",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162306,1725463859118,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.118",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162307,1725463859128,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.128",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162308,1725463859137,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.137",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162309,1725463859147,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.147",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162310,1725463859156,"fUST",-503.8684005,0.00027397,2,"2024-09-04T15:30:59.156",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162311,1725463859166,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.166",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162312,1725463859177,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.177",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162313,1725463859187,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.187",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162314,1725463859196,"fUST",-366.66676412,0.00027397,2,"2024-09-04T15:30:59.196",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162315,1725463859206,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.206",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162316,1725463859216,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.216",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162317,1725463859225,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.225",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162318,1725463859235,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.235",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162319,1725463859245,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.245",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162320,1725463859254,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.254",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162321,1725463859263,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.263",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162322,1725463859273,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.273",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162323,1725463859282,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.282",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162324,1725463859292,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.292",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162325,1725463859301,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.301",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162326,1725463859312,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.312",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162327,1725463859321,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.321",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162328,1725463859332,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.332",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162329,1725463859341,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.341",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162330,1725463859351,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.351",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162331,1725463859363,"fUST",-502.23908319,0.00027397,2,"2024-09-04T15:30:59.363",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162332,1725463859374,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.374",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162333,1725463859386,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.386",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162334,1725463859395,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.395",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162335,1725463859404,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.404",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162336,1725463859414,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.414",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162337,1725463859424,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.424",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162338,1725463859433,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.433",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162339,1725463859442,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.442",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162340,1725463859452,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.452",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162341,1725463859462,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.462",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162342,1725463859471,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.471",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162343,1725463859480,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.480",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162344,1725463859490,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.490",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162345,1725463859499,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.499",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162346,1725463859508,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.508",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162347,1725463859517,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.517",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162348,1725463859526,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.526",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162349,1725463859535,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.535",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162350,1725463859544,"fUST",-466.40361962,0.00027397,2,"2024-09-04T15:30:59.544",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162351,1725463859553,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.553",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162352,1725463859563,"fUST",-295.4982113,0.00027397,2,"2024-09-04T15:30:59.563",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162353,1725463859572,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.572",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162354,1725463859581,"fUST",-509.96789147,0.00027397,2,"2024-09-04T15:30:59.581",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162355,1725463859591,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.591",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162356,1725463859600,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.600",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162357,1725463859609,"fUST",-486.65651366,0.00027397,2,"2024-09-04T15:30:59.609",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162358,1725463859618,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.618",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162359,1725463859627,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.627",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162360,1725463859637,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.637",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162361,1725463859646,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.646",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162362,1725463859655,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.655",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162363,1725463859665,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.665",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162364,1725463859675,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.675",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162365,1725463859685,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.685",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162366,1725463859694,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.694",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162367,1725463859703,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.703",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162368,1725463859712,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.712",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162369,1725463859721,"fUST",-379.01281713,0.00027397,2,"2024-09-04T15:30:59.721",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162370,1725463859731,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.731",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162371,1725463859863,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.863",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162372,1725463859873,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.873",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162373,1725463859884,"fUST",-316.34586703,0.00027397,2,"2024-09-04T15:30:59.884",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162374,1725463859894,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.894",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162375,1725463859903,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.903",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162376,1725463859912,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.912",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162377,1725463859923,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.923",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162378,1725463859934,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.934",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162379,1725463859944,"fUST",-506.02671689,0.00027397,2,"2024-09-04T15:30:59.944",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162380,1725463859954,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.954",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162381,1725463859964,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.964",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162382,1725463859975,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.975",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162383,1725463859986,"fUST",-505.96564613,0.00027397,2,"2024-09-04T15:30:59.986",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162384,1725463859999,"fUST",-500.0,0.00027397,2,"2024-09-04T15:30:59.999",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162385,1725463860010,"fUST",-505.22330456,0.00027397,2,"2024-09-04T15:31:00.010",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162386,1725463860021,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.021",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162387,1725463860031,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.031",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162388,1725463860041,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.041",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162389,1725463860051,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.051",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162390,1725463860064,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.064",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162391,1725463860074,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.074",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162392,1725463860085,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.085",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162393,1725463860095,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.095",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162394,1725463860105,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.105",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162395,1725463860115,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.115",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162396,1725463860125,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.125",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162397,1725463860135,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.135",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162398,1725463860145,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.145",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162399,1725463860154,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.154",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162400,1725463860165,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.165",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162401,1725463860176,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.176",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162402,1725463860192,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.192",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162403,1725463860202,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.202",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162404,1725463860212,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.212",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162405,1725463860222,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.222",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162406,1725463860233,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.233",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162407,1725463860242,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.242",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162408,1725463860252,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.252",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162409,1725463860262,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.262",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162410,1725463860272,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.272",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162411,1725463860282,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.282",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162412,1725463860291,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.291",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162413,1725463860301,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.301",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162414,1725463860311,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.311",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162415,1725463860321,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.321",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162416,1725463860331,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.331",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162417,1725463860341,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.341",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162418,1725463860350,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.350",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162419,1725463860360,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.360",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162420,1725463860370,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.370",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162421,1725463860379,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.379",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162422,1725463860389,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.389",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162423,1725463860398,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.398",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162424,1725463860409,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.409",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162425,1725463860421,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.421",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162426,1725463860441,"fUST",-626.5568932,0.00027397,2,"2024-09-04T15:31:00.441",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162427,1725463860450,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.450",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162428,1725463860460,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.460",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162429,1725463860472,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.472",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162430,1725463860482,"fUST",-510.90682235,0.00027397,2,"2024-09-04T15:31:00.482",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162431,1725463860494,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.494",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162432,1725463860503,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.503",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162433,1725463860512,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.512",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162434,1725463860522,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.522",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162435,1725463860531,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.531",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162436,1725463860540,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.540",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162437,1725463860550,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.550",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162438,1725463860559,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.559",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162439,1725463860569,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.569",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162440,1725463860578,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.578",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162441,1725463860588,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.588",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162442,1725463860598,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.598",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162443,1725463860608,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.608",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162444,1725463860617,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.617",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162445,1725463860629,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.629",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162446,1725463860639,"fUST",-502.68432073,0.00027397,2,"2024-09-04T15:31:00.639",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162447,1725463860648,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.648",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162448,1725463860658,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.658",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162449,1725463860668,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.668",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162450,1725463860680,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.680",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162451,1725463860690,"fUST",-506.17731728,0.00027397,2,"2024-09-04T15:31:00.690",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162452,1725463860699,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.699",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162453,1725463860708,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.708",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162454,1725463860718,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.718",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162455,1725463860727,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.727",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162456,1725463860737,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.737",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162457,1725463860747,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.747",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162458,1725463860756,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.756",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162459,1725463860765,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.765",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162460,1725463860775,"fUST",-509.30471979,0.00027397,2,"2024-09-04T15:31:00.775",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162461,1725463860784,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.784",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162462,1725463860793,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.793",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162463,1725463860803,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.803",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162464,1725463860812,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.812",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162465,1725463860821,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.821",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162466,1725463860831,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.831",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162467,1725463860840,"fUST",-291.42441964,0.00027397,2,"2024-09-04T15:31:00.840",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162468,1725463860850,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.850",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162469,1725463860859,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.859",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162470,1725463860868,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.868",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162471,1725463860878,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.878",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162472,1725463860887,"fUST",-501.95887824,0.00027397,2,"2024-09-04T15:31:00.887",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162473,1725463860897,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.897",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162474,1725463860907,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.907",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162475,1725463860917,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.917",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162476,1725463860927,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.927",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162477,1725463860938,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.938",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162478,1725463860947,"fUST",-175.29379461,0.00027397,2,"2024-09-04T15:31:00.947",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162479,1725463860956,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.956",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162480,1725463860967,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.967",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162481,1725463860976,"fUST",-501.85087627,0.00027397,2,"2024-09-04T15:31:00.976",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162482,1725463860985,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.985",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162483,1725463860995,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:00.995",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162484,1725463861007,"fUST",-377.88397423,0.00027397,2,"2024-09-04T15:31:01.007",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162485,1725463861017,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.017",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162486,1725463861027,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.027",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162487,1725463861037,"fUST",-509.31649831,0.00027397,2,"2024-09-04T15:31:01.037",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162488,1725463861049,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.049",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162489,1725463861058,"fUST",-500.50467565,0.00027397,2,"2024-09-04T15:31:01.058",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162490,1725463861068,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.068",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162491,1725463861079,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.079",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162492,1725463861089,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.089",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162493,1725463861099,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.099",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162494,1725463861108,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.108",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162495,1725463861117,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.117",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162496,1725463861127,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.127",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162497,1725463861137,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.137",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162498,1725463861146,"fUST",-471.66548102,0.00027397,2,"2024-09-04T15:31:01.146",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162499,1725463861155,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.155",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162500,1725463861164,"fUST",-502.47923099,0.00027397,2,"2024-09-04T15:31:01.164",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162501,1725463861177,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.177",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162502,1725463861189,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.189",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162503,1725463861199,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.199",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162504,1725463861208,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.208",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162505,1725463861218,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.218",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162506,1725463861228,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.228",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162507,1725463861239,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.239",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162508,1725463861249,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.249",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162509,1725463861259,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.259",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162510,1725463861269,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.269",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162511,1725463861279,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.279",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162512,1725463861289,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.289",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162513,1725463861299,"fUST",-395.13540468,0.00027397,2,"2024-09-04T15:31:01.299",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162514,1725463861309,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.309",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162515,1725463861319,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.319",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162516,1725463861328,"fUST",-444.86523842,0.00027397,2,"2024-09-04T15:31:01.328",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162517,1725463861339,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.339",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162518,1725463861349,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.349",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162519,1725463861359,"fUST",-501.37921443,0.00027397,2,"2024-09-04T15:31:01.359",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162520,1725463861369,"fUST",-205.12930649,0.00027397,2,"2024-09-04T15:31:01.369",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162521,1725463861378,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.378",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162522,1725463861388,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.388",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162523,1725463861398,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.398",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162524,1725463861407,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.407",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162525,1725463861417,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.417",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162526,1725463861432,"fUST",-502.31440148,0.00027397,2,"2024-09-04T15:31:01.432",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162527,1725463861441,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.441",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162528,1725463861451,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.451",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162529,1725463861460,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.460",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162530,1725463861469,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.469",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162531,1725463861478,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.478",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162532,1725463861488,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.488",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162533,1725463861498,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.498",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162534,1725463861508,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.508",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162535,1725463861517,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.517",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162536,1725463861526,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.526",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162537,1725463861536,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.536",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162538,1725463861546,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.546",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162539,1725463861556,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.556",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162540,1725463861567,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.567",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162541,1725463861577,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.577",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162542,1725463861586,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.586",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162543,1725463861596,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.596",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162544,1725463861606,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.606",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162545,1725463861615,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.615",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162546,1725463861624,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.624",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162547,1725463861635,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.635",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162548,1725463861645,"fUST",-545.90712435,0.00027397,2,"2024-09-04T15:31:01.645",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162549,1725463861654,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.654",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162550,1725463861663,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.663",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162551,1725463861673,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.673",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162552,1725463861693,"fUST",-208.70691742,0.00027397,2,"2024-09-04T15:31:01.693",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162553,1725463861703,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.703",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162554,1725463861712,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.712",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162555,1725463861721,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.721",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162556,1725463861730,"fUST",-306.67646279,0.00027397,2,"2024-09-04T15:31:01.730",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162557,1725463861739,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.739",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162558,1725463861749,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.749",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162559,1725463861758,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.758",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162560,1725463861767,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.767",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162561,1725463861776,"fUST",-501.56662992,0.00027397,2,"2024-09-04T15:31:01.776",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162562,1725463861785,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.785",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162563,1725463861794,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.794",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162564,1725463861803,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.803",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162565,1725463861812,"fUST",-274.44268248,0.00027397,2,"2024-09-04T15:31:01.812",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162566,1725463861822,"fUST",-496.97177255,0.00027397,2,"2024-09-04T15:31:01.822",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162567,1725463861832,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.832",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162568,1725463861841,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.841",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162569,1725463861850,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.850",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162570,1725463861860,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.860",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162571,1725463861869,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.869",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162572,1725463861879,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.879",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162573,1725463861888,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.888",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162574,1725463861898,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.898",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162575,1725463861907,"fUST",-161.60604739,0.00027397,2,"2024-09-04T15:31:01.907",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162576,1725463861917,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.917",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162577,1725463861931,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.931",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162578,1725463861941,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.941",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162579,1725463861950,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.950",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162580,1725463861960,"fUST",-502.93597984,0.00027397,2,"2024-09-04T15:31:01.960",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162581,1725463861968,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.968",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162582,1725463861978,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:01.978",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162583,1725463861988,"fUST",-487.12862331,0.00027397,2,"2024-09-04T15:31:01.988",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162584,1725463862117,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.117",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162585,1725463862128,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.128",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162586,1725463862138,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.138",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162587,1725463862148,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.148",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162588,1725463862158,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.158",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162589,1725463862167,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.167",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162590,1725463862180,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.180",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162591,1725463862189,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.189",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162592,1725463862198,"fUST",-505.7439484,0.00027397,2,"2024-09-04T15:31:02.198",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162593,1725463862208,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.208",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162594,1725463862217,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.217",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162595,1725463862227,"fUST",-561.83765899,0.00027397,2,"2024-09-04T15:31:02.227",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162596,1725463862236,"fUST",-445.66269814,0.00027397,2,"2024-09-04T15:31:02.236",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162597,1725463862246,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.246",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162598,1725463862255,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.255",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162599,1725463862265,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.265",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162600,1725463862274,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.274",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162601,1725463862283,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.283",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162602,1725463862292,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.292",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162603,1725463862302,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.302",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162604,1725463862311,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.311",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162605,1725463862321,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.321",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162606,1725463862330,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.330",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162607,1725463862340,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.340",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162608,1725463862349,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.349",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162609,1725463862358,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.358",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162610,1725463862368,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.368",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162611,1725463862377,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.377",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162612,1725463862386,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.386",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162613,1725463862397,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.397",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162614,1725463862406,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.406",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162615,1725463862415,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.415",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162616,1725463862429,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.429",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162617,1725463862443,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.443",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162618,1725463862452,"fUST",-557.94458638,0.00027397,2,"2024-09-04T15:31:02.452",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162619,1725463862462,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.462",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162620,1725463862471,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.471",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162621,1725463862480,"fUST",-502.94002718,0.00027397,2,"2024-09-04T15:31:02.480",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162622,1725463862489,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.489",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162623,1725463862498,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.498",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162624,1725463862508,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.508",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162625,1725463862517,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.517",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162626,1725463862526,"fUST",-501.77218136,0.00027397,2,"2024-09-04T15:31:02.526",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162627,1725463862535,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.535",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162628,1725463862544,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.544",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162629,1725463862553,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.553",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162630,1725463862562,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.562",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162631,1725463862571,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.571",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162632,1725463862581,"fUST",-519.33111643,0.00027397,2,"2024-09-04T15:31:02.581",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162633,1725463862591,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.591",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162634,1725463862601,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.601",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162635,1725463862611,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.611",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162636,1725463862621,"fUST",-503.30786323,0.00027397,2,"2024-09-04T15:31:02.621",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162637,1725463862631,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.631",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162638,1725463862640,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.640",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162639,1725463862649,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.649",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162640,1725463862659,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.659",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162641,1725463862668,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.668",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162642,1725463862677,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.677",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162643,1725463862687,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.687",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162644,1725463862696,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.696",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162645,1725463862706,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.706",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162646,1725463862715,"fUST",-544.9095068,0.00027397,2,"2024-09-04T15:31:02.715",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162647,1725463862725,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.725",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162648,1725463862734,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.734",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162649,1725463862744,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.744",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162650,1725463862754,"fUST",-507.1360979,0.00027397,2,"2024-09-04T15:31:02.754",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162651,1725463862763,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.763",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162652,1725463862772,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.772",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162653,1725463862782,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.782",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162654,1725463862791,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.791",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162655,1725463862800,"fUST",-536.86198399,0.00027397,2,"2024-09-04T15:31:02.800",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162656,1725463862809,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.809",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162657,1725463862819,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.819",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162658,1725463862828,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.828",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162659,1725463862838,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.838",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162660,1725463862847,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.847",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162661,1725463862857,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.857",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162662,1725463862866,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.866",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162663,1725463862876,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.876",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162664,1725463862886,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.886",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162665,1725463862896,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.896",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162666,1725463862905,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.905",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162667,1725463862915,"fUST",-504.34636358,0.00027397,2,"2024-09-04T15:31:02.915",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162668,1725463862924,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.924",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162669,1725463862939,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.939",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162670,1725463862948,"fUST",-501.80666682,0.00027397,2,"2024-09-04T15:31:02.948",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162671,1725463862958,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.958",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162672,1725463862967,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.967",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162673,1725463862976,"fUST",-502.26128942,0.00027397,2,"2024-09-04T15:31:02.976",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162674,1725463862986,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:02.986",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162675,1725463863000,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.000",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162676,1725463863010,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.010",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162677,1725463863019,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.019",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162678,1725463863029,"fUST",-540.88458737,0.00027397,2,"2024-09-04T15:31:03.029",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162679,1725463863039,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.039",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162680,1725463863048,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.048",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162681,1725463863058,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.058",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162682,1725463863068,"fUST",-503.58675525,0.00027397,2,"2024-09-04T15:31:03.068",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162683,1725463863079,"fUST",-501.11806576,0.00027397,2,"2024-09-04T15:31:03.079",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162684,1725463863089,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.089",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162685,1725463863098,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.098",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162686,1725463863108,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.108",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162687,1725463863118,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.118",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162688,1725463863128,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.128",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162689,1725463863138,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.138",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162690,1725463863148,"fUST",-462.63897643,0.00027397,2,"2024-09-04T15:31:03.148",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162691,1725463863158,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.158",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162692,1725463863168,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.168",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162693,1725463863180,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.180",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162694,1725463863190,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.190",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162695,1725463863200,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.200",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162696,1725463863210,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.210",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162697,1725463863220,"fUST",-506.59887072,0.00027397,2,"2024-09-04T15:31:03.220",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162698,1725463863229,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.229",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162699,1725463863239,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.239",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162700,1725463863249,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.249",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162701,1725463863260,"fUST",-530.67285302,0.00027397,2,"2024-09-04T15:31:03.260",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162702,1725463863270,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.270",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162703,1725463863279,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.279",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162704,1725463863289,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.289",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162705,1725463863298,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.298",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162706,1725463863308,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.308",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162707,1725463863318,"fUST",-529.98049037,0.00027397,2,"2024-09-04T15:31:03.318",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162708,1725463863327,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.327",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162709,1725463863336,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.336",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162710,1725463863346,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.346",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162711,1725463863355,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.355",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162712,1725463863365,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.365",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162713,1725463863374,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.374",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162714,1725463863384,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.384",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162715,1725463863394,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.394",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162716,1725463863404,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.404",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162717,1725463863414,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.414",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162718,1725463863424,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.424",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162719,1725463863436,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.436",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162720,1725463863445,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.445",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162721,1725463863455,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.455",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162722,1725463863465,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.465",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162723,1725463863475,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.475",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162724,1725463863487,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.487",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162725,1725463863496,"fUST",-447.87459221,0.00027397,2,"2024-09-04T15:31:03.496",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162726,1725463863506,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.506",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162727,1725463863516,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.516",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162728,1725463863528,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.528",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162729,1725463863538,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.538",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162730,1725463863548,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.548",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162731,1725463863558,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.558",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162732,1725463863568,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.568",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162733,1725463863579,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.579",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162734,1725463863588,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.588",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162735,1725463863599,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.599",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162736,1725463863608,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.608",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162737,1725463863618,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.618",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162738,1725463863628,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.628",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162739,1725463863638,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.638",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162740,1725463863648,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.648",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162741,1725463863657,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.657",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162742,1725463863667,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.667",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162743,1725463863678,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.678",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162744,1725463863688,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.688",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162745,1725463863699,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.699",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162746,1725463863709,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.709",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162747,1725463863718,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.718",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162748,1725463863728,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.728",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162749,1725463863738,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.738",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162750,1725463863748,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.748",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162751,1725463863758,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.758",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162752,1725463863768,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.768",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162753,1725463863779,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.779",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162754,1725463863788,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.788",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162755,1725463863797,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.797",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162756,1725463863807,"fUST",-546.21645481,0.00027397,2,"2024-09-04T15:31:03.807",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162757,1725463863817,"fUST",-341.54071856,0.00027397,2,"2024-09-04T15:31:03.817",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162758,1725463863826,"fUST",-497.79630386,0.00027397,2,"2024-09-04T15:31:03.826",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162759,1725463863836,"fUST",-502.34745704,0.00027397,2,"2024-09-04T15:31:03.836",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162760,1725463863846,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.846",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162761,1725463863856,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.856",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162762,1725463863866,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.866",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162763,1725463863877,"fUST",-503.52311135,0.00027397,2,"2024-09-04T15:31:03.877",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162764,1725463863886,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.886",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162765,1725463863896,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.896",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162766,1725463863906,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.906",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162767,1725463863915,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.915",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162768,1725463863927,"fUST",-388.47844717,0.00027397,2,"2024-09-04T15:31:03.927",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162769,1725463863938,"fUST",-607.45855437,0.00027397,2,"2024-09-04T15:31:03.938",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162770,1725463863949,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.949",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162771,1725463863959,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.959",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162772,1725463863969,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.969",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162773,1725463863979,"fUST",-510.51808892,0.00027397,2,"2024-09-04T15:31:03.979",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162774,1725463863990,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:03.990",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162775,1725463864002,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.002",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162776,1725463864012,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.012",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162777,1725463864022,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.022",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162778,1725463864031,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.031",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162779,1725463864041,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.041",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162780,1725463864165,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.165",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162781,1725463864177,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.177",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162782,1725463864188,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.188",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162783,1725463864197,"fUST",-509.13751422,0.00027397,2,"2024-09-04T15:31:04.197",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162784,1725463864206,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.206",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162785,1725463864217,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.217",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162786,1725463864227,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.227",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162787,1725463864238,"fUST",-389.43320899,0.00027397,2,"2024-09-04T15:31:04.238",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162788,1725463864248,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.248",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162789,1725463864258,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.258",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162790,1725463864270,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.270",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162791,1725463864279,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.279",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162792,1725463864288,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.288",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162793,1725463864298,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.298",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162794,1725463864308,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.308",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162795,1725463864318,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.318",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162796,1725463864327,"fUST",-539.69503139,0.00027397,2,"2024-09-04T15:31:04.327",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162797,1725463864338,"fUST",-257.3949171,0.00027397,2,"2024-09-04T15:31:04.338",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162798,1725463864347,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.347",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162799,1725463864357,"fUST",-515.88,0.00027397,2,"2024-09-04T15:31:04.357",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162800,1725463864367,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.367",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162801,1725463864377,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.377",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162802,1725463864387,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.387",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162803,1725463864396,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.396",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162804,1725463864406,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.406",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162805,1725463864416,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.416",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162806,1725463864427,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.427",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162807,1725463864436,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.436",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162808,1725463864446,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.446",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162809,1725463864455,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.455",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162810,1725463864465,"fUST",-503.88292467,0.00027397,2,"2024-09-04T15:31:04.465",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162811,1725463864475,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.475",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162812,1725463864484,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.484",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162813,1725463864495,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.495",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162814,1725463864505,"fUST",-501.22119052,0.00027397,2,"2024-09-04T15:31:04.505",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162815,1725463864516,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.516",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162816,1725463864526,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.526",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162817,1725463864536,"fUST",-553.20979832,0.00027397,2,"2024-09-04T15:31:04.536",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162818,1725463864545,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.545",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162819,1725463864555,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.555",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162820,1725463864565,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.565",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162821,1725463864575,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.575",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162822,1725463864585,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.585",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162823,1725463864594,"fUST",-506.3094411,0.00027397,2,"2024-09-04T15:31:04.594",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162824,1725463864604,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.604",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162825,1725463864613,"fUST",-518.07729311,0.00027397,2,"2024-09-04T15:31:04.613",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162826,1725463864623,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.623",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162827,1725463864632,"fUST",-170.08215444,0.00027397,2,"2024-09-04T15:31:04.632",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162828,1725463864642,"fUST",-523.3715018,0.00027397,2,"2024-09-04T15:31:04.642",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162829,1725463864652,"fUST",-289.36089706,0.00027397,2,"2024-09-04T15:31:04.652",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162830,1725463864662,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.662",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162831,1725463864672,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.672",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162832,1725463864684,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.684",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162833,1725463864694,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.694",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162834,1725463864704,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.704",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162835,1725463864715,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.715",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162836,1725463864724,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.724",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162837,1725463864733,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.733",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162838,1725463864743,"fUST",-192.2399073,0.00027397,2,"2024-09-04T15:31:04.743",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162839,1725463864752,"fUST",-507.03443479,0.00027397,2,"2024-09-04T15:31:04.752",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162840,1725463864762,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.762",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162841,1725463864771,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.771",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162842,1725463864781,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.781",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162843,1725463864790,"fUST",-601.89525126,0.00027397,2,"2024-09-04T15:31:04.790",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162844,1725463864801,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.801",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162845,1725463864813,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.813",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162846,1725463864822,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.822",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162847,1725463864832,"fUST",-308.0969551,0.00027397,2,"2024-09-04T15:31:04.832",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162848,1725463864842,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.842",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162849,1725463864851,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.851",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162850,1725463864862,"fUST",-567.32705722,0.00027397,2,"2024-09-04T15:31:04.862",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162851,1725463864874,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.874",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162852,1725463864884,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.884",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162853,1725463864893,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.893",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162854,1725463864903,"fUST",-502.02112873,0.00027397,2,"2024-09-04T15:31:04.903",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162855,1725463864911,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.911",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162856,1725463864921,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.921",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162857,1725463864932,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.932",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162858,1725463864942,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.942",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162859,1725463864951,"fUST",-501.67964101,0.00027397,2,"2024-09-04T15:31:04.951",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162860,1725463864960,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.960",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162861,1725463864970,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.970",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162862,1725463864980,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.980",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162863,1725463864994,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:04.994",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162864,1725463865006,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.006",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162865,1725463865016,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.016",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162866,1725463865026,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.026",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162867,1725463865035,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.035",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162868,1725463865047,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.047",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162869,1725463865056,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.056",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162870,1725463865066,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.066",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162871,1725463865077,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.077",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162872,1725463865087,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.087",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162873,1725463865097,"fUST",-229.30479353,0.00027397,2,"2024-09-04T15:31:05.097",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162874,1725463865107,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.107",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162875,1725463865116,"fUST",-503.37248412,0.00027397,2,"2024-09-04T15:31:05.116",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162876,1725463865126,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.126",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162877,1725463865136,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.136",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162878,1725463865146,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.146",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162879,1725463865156,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.156",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162880,1725463865166,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.166",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162881,1725463865177,"fUST",-503.9498129,0.00027397,2,"2024-09-04T15:31:05.177",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162882,1725463865187,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.187",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162883,1725463865197,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.197",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162884,1725463865208,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.208",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162885,1725463865219,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.219",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162886,1725463865230,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.230",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162887,1725463865241,"fUST",-625.32854653,0.00027397,2,"2024-09-04T15:31:05.241",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162888,1725463865252,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.252",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162889,1725463865262,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.262",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162890,1725463865273,"fUST",-527.68342404,0.00027397,2,"2024-09-04T15:31:05.273",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162891,1725463865284,"fUST",-579.24947815,0.00027397,2,"2024-09-04T15:31:05.284",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162892,1725463865295,"fUST",-222.97,0.00027397,2,"2024-09-04T15:31:05.295",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162893,1725463865304,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.304",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162894,1725463865314,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.314",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162895,1725463865323,"fUST",-271.40690539,0.00027397,2,"2024-09-04T15:31:05.323",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162896,1725463865333,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.333",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162897,1725463865343,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.343",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162898,1725463865352,"fUST",-625.55,0.00027397,2,"2024-09-04T15:31:05.352",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162899,1725463865361,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.361",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162900,1725463865371,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.371",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162901,1725463865381,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.381",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162902,1725463865391,"fUST",-403.36322576,0.00027397,2,"2024-09-04T15:31:05.391",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162903,1725463865400,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.400",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162904,1725463865410,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.410",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162905,1725463865419,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.419",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162906,1725463865431,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.431",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162907,1725463865449,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.449",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162908,1725463865458,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.458",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162909,1725463865468,"fUST",-152.574795,0.00027397,7,"2024-09-04T15:31:05.468",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162910,1725463865477,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.477",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162911,1725463865487,"fUST",-258.201294,0.00027397,7,"2024-09-04T15:31:05.487",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162912,1725463865497,"fUST",-152.671603,0.00027397,7,"2024-09-04T15:31:05.497",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162913,1725463865506,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.506",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162914,1725463865516,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.516",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162915,1725463865525,"fUST",-505.28799388,0.00027397,2,"2024-09-04T15:31:05.525",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162916,1725463865535,"fUST",-151.0,0.00027397,2,"2024-09-04T15:31:05.535",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162917,1725463865545,"fUST",-252.108064,0.00027397,2,"2024-09-04T15:31:05.545",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162918,1725463865554,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.554",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162919,1725463865563,"fUST",-474.40963994,0.00027397,2,"2024-09-04T15:31:05.563",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162920,1725463865574,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.574",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162921,1725463865584,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.584",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162922,1725463865594,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.594",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162923,1725463865604,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.604",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162924,1725463865614,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.614",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162925,1725463865623,"fUST",-541.66266447,0.00027397,2,"2024-09-04T15:31:05.623",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162926,1725463865632,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.632",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162927,1725463865642,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.642",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162928,1725463865652,"fUST",-176.4,0.00027397,2,"2024-09-04T15:31:05.652",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162929,1725463865664,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.664",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162930,1725463865673,"fUST",-168.68376759,0.00027397,2,"2024-09-04T15:31:05.673",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162931,1725463865688,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.688",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162932,1725463865697,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.697",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162933,1725463865707,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.707",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162934,1725463865717,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.717",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162935,1725463865728,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.728",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162936,1725463865738,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.738",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162937,1725463865750,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.750",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162938,1725463865760,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.760",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162939,1725463865770,"fUST",-244.98204339,0.00027397,2,"2024-09-04T15:31:05.770",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162940,1725463865782,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.782",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162941,1725463865792,"fUST",-447.26973218,0.00027397,2,"2024-09-04T15:31:05.792",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162942,1725463865803,"fUST",-519.41851865,0.00027397,2,"2024-09-04T15:31:05.803",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162943,1725463865816,"fUST",-433.01092873,0.00027397,2,"2024-09-04T15:31:05.816",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162944,1725463865826,"fUST",-299.80671059,0.00027397,2,"2024-09-04T15:31:05.826",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162945,1725463865838,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.838",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162946,1725463865849,"fUST",-609.18962507,0.00027397,2,"2024-09-04T15:31:05.849",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162947,1725463865858,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.858",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162948,1725463865868,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.868",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162949,1725463865878,"fUST",-642.8304393,0.00027397,2,"2024-09-04T15:31:05.878",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162950,1725463865887,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.887",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162951,1725463865897,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.897",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162952,1725463865906,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.906",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162953,1725463865915,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.915",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162954,1725463865924,"fUST",-505.56216846,0.00027397,2,"2024-09-04T15:31:05.924",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162955,1725463865935,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.935",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162956,1725463865944,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.944",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162957,1725463865954,"fUST",-1018.64,0.00027397,2,"2024-09-04T15:31:05.954",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162958,1725463865963,"fUST",-500.0,0.00027397,30,"2024-09-04T15:31:05.963",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162959,1725463865971,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:05.971",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162960,1725463866088,"fUST",-503.87246671,0.00027397,2,"2024-09-04T15:31:06.088",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162961,1725463866098,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.098",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162962,1725463866108,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.108",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162963,1725463866118,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.118",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162964,1725463866127,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.127",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162965,1725463866137,"fUST",-507.38018017,0.00027397,2,"2024-09-04T15:31:06.137",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162966,1725463866146,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.146",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162967,1725463866155,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.155",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162968,1725463866164,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.164",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162969,1725463866174,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.174",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162970,1725463866186,"fUST",-503.21884035,0.00027397,2,"2024-09-04T15:31:06.186",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162971,1725463866195,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.195",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162972,1725463866204,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.204",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162973,1725463866213,"fUST",-357.65214362,0.00027397,2,"2024-09-04T15:31:06.213",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162974,1725463866223,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.223",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162975,1725463866232,"fUST",-152.226361,0.00027397,7,"2024-09-04T15:31:06.232",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162976,1725463866242,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.242",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162977,1725463866251,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.251",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162978,1725463866261,"fUST",-594.69950516,0.00027397,3,"2024-09-04T15:31:06.261",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162979,1725463866270,"fUST",-585.69664149,0.00027397,2,"2024-09-04T15:31:06.270",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162980,1725463866280,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.280",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162981,1725463866290,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.290",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162982,1725463866301,"fUST",-308.24021189,0.00027397,2,"2024-09-04T15:31:06.301",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162983,1725463866311,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.311",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162984,1725463866321,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.321",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162985,1725463866330,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.330",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162986,1725463866340,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.340",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162987,1725463866349,"fUST",-200.0,0.00027397,2,"2024-09-04T15:31:06.349",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162988,1725463866359,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.359",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162989,1725463866369,"fUST",-374.27448049,0.00027397,2,"2024-09-04T15:31:06.369",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162990,1725463866378,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.378",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162991,1725463866388,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.388",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162992,1725463866397,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.397",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162993,1725463866406,"fUST",-507.10062357,0.00027397,2,"2024-09-04T15:31:06.406",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162994,1725463866416,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.416",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162995,1725463866426,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.426",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162996,1725463866437,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.437",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162997,1725463866446,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.446",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162998,1725463866456,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.456",0.0003431,51.81,0.980754644830433,476047690.987675]
[337162999,1725463866465,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.465",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163000,1725463866475,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.475",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163001,1725463866485,"fUST",-502.90685513,0.00027397,2,"2024-09-04T15:31:06.485",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163002,1725463866495,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.495",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163003,1725463866504,"fUST",-507.92337057,0.00027397,2,"2024-09-04T15:31:06.504",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163004,1725463866514,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.514",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163005,1725463866523,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.523",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163006,1725463866533,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.533",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163007,1725463866542,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.542",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163008,1725463866551,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.551",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163009,1725463866561,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.561",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163010,1725463866571,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:06.571",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163011,1725463866581,"fUST",-506.69,0.00027397,2,"2024-09-04T15:31:06.581",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163012,1725463866591,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.591",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163013,1725463866600,"fUST",-508.58678562,0.00027397,2,"2024-09-04T15:31:06.600",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163014,1725463866609,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.609",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163015,1725463866619,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.619",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163016,1725463866628,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.628",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163017,1725463866638,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.638",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163018,1725463866648,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.648",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163019,1725463866658,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.658",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163020,1725463866668,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.668",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163021,1725463866679,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.679",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163022,1725463866689,"fUST",-343.857222,0.00027397,2,"2024-09-04T15:31:06.689",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163023,1725463866699,"fUST",-343.857222,0.00027397,2,"2024-09-04T15:31:06.699",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163024,1725463866709,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.709",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163025,1725463866718,"fUST",-343.857222,0.00027397,2,"2024-09-04T15:31:06.718",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163026,1725463866728,"fUST",-343.857222,0.00027397,2,"2024-09-04T15:31:06.728",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163027,1725463866738,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.738",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163028,1725463866747,"fUST",-343.857222,0.00027397,2,"2024-09-04T15:31:06.747",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163029,1725463866756,"fUST",-343.857222,0.00027397,2,"2024-09-04T15:31:06.756",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163030,1725463866766,"fUST",-343.857222,0.00027397,2,"2024-09-04T15:31:06.766",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163031,1725463866775,"fUST",-343.857222,0.00027397,2,"2024-09-04T15:31:06.775",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163032,1725463866784,"fUST",-503.75105686,0.00027397,2,"2024-09-04T15:31:06.784",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163033,1725463866795,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.795",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163034,1725463866804,"fUST",-542.44594221,0.00027397,2,"2024-09-04T15:31:06.804",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163035,1725463866813,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.813",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163036,1725463866823,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.823",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163037,1725463866832,"fUST",-1000.0,0.00027397,5,"2024-09-04T15:31:06.832",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163038,1725463866842,"fUST",-515.44973936,0.00027397,2,"2024-09-04T15:31:06.842",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163039,1725463866851,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.851",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163040,1725463866860,"fUST",-151.094176,0.00027397,7,"2024-09-04T15:31:06.860",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163041,1725463866869,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.869",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163042,1725463866879,"fUST",-529.4,0.00027397,2,"2024-09-04T15:31:06.879",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163043,1725463866893,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.893",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163044,1725463866915,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.915",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163045,1725463866932,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:06.932",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163046,1725463866951,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:06.951",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163047,1725463866973,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:06.973",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163048,1725463866989,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:06.989",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163049,1725463867010,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.010",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163050,1725463867025,"fUST",-247.243667,0.00027397,7,"2024-09-04T15:31:07.025",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163051,1725463867040,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.040",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163052,1725463867058,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.058",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163053,1725463867079,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.079",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163054,1725463867095,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:07.095",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163055,1725463867111,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.111",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163056,1725463867128,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.128",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163057,1725463867146,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:07.146",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163058,1725463867159,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.159",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163059,1725463867174,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.174",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163060,1725463867189,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.189",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163061,1725463867204,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.204",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163062,1725463867220,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.220",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163063,1725463867234,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.234",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163064,1725463867249,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.249",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163065,1725463867265,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.265",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163066,1725463867281,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.281",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163067,1725463867297,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.297",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163068,1725463867313,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.313",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163069,1725463867328,"fUST",-191.378369,0.00027397,7,"2024-09-04T15:31:07.328",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163070,1725463867344,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:07.344",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163071,1725463867358,"fUST",-503.84559821,0.00027397,2,"2024-09-04T15:31:07.358",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163072,1725463867373,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:07.373",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163073,1725463867388,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.388",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163074,1725463867402,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.402",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163075,1725463867417,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.417",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163076,1725463867434,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.434",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163077,1725463867448,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.448",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163078,1725463867465,"fUST",-500.0,0.00027397,2,"2024-09-04T15:31:07.465",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163079,1725463867480,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.480",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163080,1725463867496,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.496",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163081,1725463867511,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.511",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163082,1725463867527,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.527",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163083,1725463867543,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.543",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163084,1725463867558,"fUST",-2097.479294,0.00027397,7,"2024-09-04T15:31:07.558",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163085,1725463867572,"fUST",-2097.479294,0.00027397,7,"2024-09-04T15:31:07.572",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163086,1725463867589,"fUST",-2097.479294,0.00027397,7,"2024-09-04T15:31:07.589",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163087,1725463867603,"fUST",-2097.479294,0.00027397,7,"2024-09-04T15:31:07.603",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163088,1725463867618,"fUST",-2097.479294,0.00027397,7,"2024-09-04T15:31:07.618",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163089,1725463867632,"fUST",-2097.479294,0.00027397,7,"2024-09-04T15:31:07.632",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163090,1725463867647,"fUST",-2097.479294,0.00027397,7,"2024-09-04T15:31:07.647",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163091,1725463867664,"fUST",-2097.479294,0.00027397,7,"2024-09-04T15:31:07.664",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163092,1725463867679,"fUST",-2097.479294,0.00027397,7,"2024-09-04T15:31:07.679",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163093,1725463867693,"fUST",-2097.479294,0.00027397,7,"2024-09-04T15:31:07.693",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163094,1725463867708,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.708",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163095,1725463867722,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.722",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163096,1725463867737,"fUST",-284.164632,0.00027397,7,"2024-09-04T15:31:07.737",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163097,1725463867750,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:07.750",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163098,1725463867766,"fUST",-2408.464307,0.00027397,7,"2024-09-04T15:31:07.766",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163099,1725463867780,"fUST",-175.0,0.00027397,7,"2024-09-04T15:31:07.780",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163100,1725463867794,"fUST",-2408.464307,0.00027397,7,"2024-09-04T15:31:07.794",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163101,1725463867808,"fUST",-2408.464307,0.00027397,7,"2024-09-04T15:31:07.808",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163102,1725463867823,"fUST",-2408.464307,0.00027397,7,"2024-09-04T15:31:07.823",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163103,1725463867838,"fUST",-2408.464307,0.00027397,7,"2024-09-04T15:31:07.838",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163104,1725463867852,"fUST",-2408.464307,0.00027397,7,"2024-09-04T15:31:07.852",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163105,1725463867865,"fUST",-2408.464307,0.00027397,7,"2024-09-04T15:31:07.865",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163106,1725463867879,"fUST",-2408.464307,0.00027397,7,"2024-09-04T15:31:07.879",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163107,1725463867893,"fUST",-2408.464307,0.00027397,7,"2024-09-04T15:31:07.893",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163108,1725463867909,"fUST",-2408.464307,0.00027397,7,"2024-09-04T15:31:07.909",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163109,1725463867924,"fUST",-2408.464307,0.00027397,7,"2024-09-04T15:31:07.924",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163110,1725463867940,"fUST",-2408.46430293,0.00027397,7,"2024-09-04T15:31:07.940",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163111,1725463867956,"fUST",-2274.307317,0.00027397,7,"2024-09-04T15:31:07.956",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163112,1725463867972,"fUST",-2274.307317,0.00027397,7,"2024-09-04T15:31:07.972",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163113,1725463867988,"fUST",-2274.307317,0.00027397,7,"2024-09-04T15:31:07.988",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163114,1725463868006,"fUST",-2274.307317,0.00027397,7,"2024-09-04T15:31:08.006",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163115,1725463868021,"fUST",-2274.307317,0.00027397,7,"2024-09-04T15:31:08.021",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163116,1725463868038,"fUST",-2274.307317,0.00027397,7,"2024-09-04T15:31:08.038",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163117,1725463868053,"fUST",-2274.307317,0.00027397,7,"2024-09-04T15:31:08.053",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163118,1725463868069,"fUST",-2274.307317,0.00027397,7,"2024-09-04T15:31:08.069",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163119,1725463868086,"fUST",-2274.307317,0.00027397,7,"2024-09-04T15:31:08.086",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163120,1725463868100,"fUST",-2274.307317,0.00027397,7,"2024-09-04T15:31:08.100",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163121,1725463868115,"fUST",-2274.307317,0.00027397,7,"2024-09-04T15:31:08.115",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163122,1725463868130,"fUST",-2274.307315,0.00027397,7,"2024-09-04T15:31:08.130",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163123,1725463868144,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:08.144",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163124,1725463868159,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:08.159",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163125,1725463868174,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:08.174",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163126,1725463868353,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:08.353",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163127,1725463868362,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:08.362",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163128,1725463868372,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:08.372",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163129,1725463868382,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:08.382",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163130,1725463868391,"fUST",-151.0,0.00027397,7,"2024-09-04T15:31:08.391",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163131,1725463868401,"fUST",-3211.730987,0.00027397,7,"2024-09-04T15:31:08.401",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163132,1725463868411,"fUST",-3211.730987,0.00027397,7,"2024-09-04T15:31:08.411",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163133,1725463868421,"fUST",-3211.730987,0.00027397,7,"2024-09-04T15:31:08.421",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163134,1725463868434,"fUST",-3211.730987,0.00027397,7,"2024-09-04T15:31:08.434",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163135,1725463868448,"fUST",-3211.730987,0.00027397,7,"2024-09-04T15:31:08.448",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163136,1725463868457,"fUST",-3211.730987,0.00027397,7,"2024-09-04T15:31:08.457",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163137,1725463868466,"fUST",-3211.730987,0.00027397,7,"2024-09-04T15:31:08.466",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163138,1725463868475,"fUST",-3211.730987,0.00027397,7,"2024-09-04T15:31:08.475",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163139,1725463868485,"fUST",-2703.31,0.000274,14,"2024-09-04T15:31:08.485",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163140,1725463868494,"fUST",-343.857222,0.000274,2,"2024-09-04T15:31:08.494",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163141,1725463868504,"fUST",-343.857222,0.000274,2,"2024-09-04T15:31:08.504",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163142,1725463868514,"fUST",-2000.0,0.00027524,5,"2024-09-04T15:31:08.514",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163143,1725463868524,"fUST",-12969.92,0.00027671,2,"2024-09-04T15:31:08.524",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163144,1725463868533,"fUST",-455.06877155,0.00027671,2,"2024-09-04T15:31:08.533",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163145,1725463869112,"fUST",-166.66666666,0.00022571,2,"2024-09-04T15:31:09.112",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163146,1725463869123,"fUST",-1067.24,0.00024414,3,"2024-09-04T15:31:09.123",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163147,1725463869133,"fUST",-500.0,0.00024658,2,"2024-09-04T15:31:09.133",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163148,1725463869143,"fUST",-2134.48,0.00025784,3,"2024-09-04T15:31:09.143",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163149,1725463869154,"fUST",-915.54122845,0.00027671,2,"2024-09-04T15:31:09.154",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163150,1725463869165,"fUST",-11174.04,0.00027671,2,"2024-09-04T15:31:09.165",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163151,1725463869176,"fUST",-4150.96,0.00027671,2,"2024-09-04T15:31:09.176",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163152,1725463869199,"fUST",-3091.95,0.00027671,2,"2024-09-04T15:31:09.199",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163153,1725463869209,"fUST",-2704.3,0.00027671,2,"2024-09-04T15:31:09.209",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163154,1725463869219,"fUST",-6731.57,0.00027671,2,"2024-09-04T15:31:09.219",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163155,1725463869229,"fUST",-4718.52,0.00027671,2,"2024-09-04T15:31:09.229",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163156,1725463869239,"fUST",-6869.57,0.00027671,2,"2024-09-04T15:31:09.239",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163157,1725463869249,"fUST",-11889.1,0.00027671,2,"2024-09-04T15:31:09.249",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163158,1725463869259,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.259",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163159,1725463869270,"fUST",-478.41507253,0.00027671,2,"2024-09-04T15:31:09.270",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163160,1725463869281,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.281",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163161,1725463869291,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.291",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163162,1725463869302,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.302",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163163,1725463869312,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.312",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163164,1725463869321,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.321",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163165,1725463869331,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.331",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163166,1725463869340,"fUST",-151.452162,0.00027671,2,"2024-09-04T15:31:09.340",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163167,1725463869349,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.349",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163168,1725463869359,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.359",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163169,1725463869368,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.368",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163170,1725463869378,"fUST",-217.76,0.00027671,2,"2024-09-04T15:31:09.378",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163171,1725463869388,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.388",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163172,1725463869397,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.397",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163173,1725463869407,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.407",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163174,1725463869417,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.417",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163175,1725463869426,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.426",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163176,1725463869441,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.441",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163177,1725463869451,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.451",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163178,1725463869461,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.461",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163179,1725463869470,"fUST",-331.211677,0.00027671,2,"2024-09-04T15:31:09.470",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163180,1725463869479,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.479",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163181,1725463869489,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.489",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163182,1725463869498,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.498",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163183,1725463869507,"fUST",-545.77828282,0.00027671,2,"2024-09-04T15:31:09.507",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163184,1725463869517,"fUST",-356.50359705,0.00027671,2,"2024-09-04T15:31:09.517",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163185,1725463869527,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.527",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163186,1725463869536,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.536",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163187,1725463869546,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.546",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163188,1725463869555,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.555",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163189,1725463869565,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.565",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163190,1725463869575,"fUST",-609.16,0.00027671,2,"2024-09-04T15:31:09.575",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163191,1725463869584,"fUST",-384.22382685,0.00027671,2,"2024-09-04T15:31:09.584",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163192,1725463869593,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.593",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163193,1725463869603,"fUST",-581.06,0.00027671,2,"2024-09-04T15:31:09.603",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163194,1725463869612,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.612",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163195,1725463869621,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.621",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163196,1725463869631,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.631",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163197,1725463869641,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.641",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163198,1725463869650,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.650",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163199,1725463869659,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.659",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163200,1725463869669,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.669",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163201,1725463869678,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.678",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163202,1725463869692,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.692",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163203,1725463869702,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.702",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163204,1725463869711,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.711",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163205,1725463869720,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.720",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163206,1725463869730,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.730",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163207,1725463869739,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.739",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163208,1725463869749,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.749",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163209,1725463869759,"fUST",-332.52,0.00027671,2,"2024-09-04T15:31:09.759",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163210,1725463869768,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.768",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163211,1725463869779,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.779",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163212,1725463869790,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.790",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163213,1725463869802,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.802",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163214,1725463869812,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.812",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163215,1725463869823,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.823",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163216,1725463869834,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.834",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163217,1725463869972,"fUST",-558.3,0.00027671,2,"2024-09-04T15:31:09.972",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163218,1725463869983,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.983",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163219,1725463869995,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:09.995",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163220,1725463870005,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.005",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163221,1725463870014,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.014",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163222,1725463870024,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.024",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163223,1725463870033,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.033",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163224,1725463870043,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.043",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163225,1725463870053,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.053",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163226,1725463870062,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.062",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163227,1725463870074,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.074",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163228,1725463870084,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.084",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163229,1725463870093,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.093",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163230,1725463870103,"fUST",-616.45,0.00027671,2,"2024-09-04T15:31:10.103",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163231,1725463870112,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.112",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163232,1725463870122,"fUST",-537.61,0.00027671,2,"2024-09-04T15:31:10.122",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163233,1725463870132,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.132",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163234,1725463870141,"fUST",-517.71,0.00027671,2,"2024-09-04T15:31:10.141",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163235,1725463870151,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.151",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163236,1725463870160,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.160",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163237,1725463870169,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.169",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163238,1725463870179,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.179",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163239,1725463870194,"fUST",-534.88,0.00027671,2,"2024-09-04T15:31:10.194",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163240,1725463870203,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.203",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163241,1725463870212,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.212",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163242,1725463870221,"fUST",-487.00523598,0.00027671,2,"2024-09-04T15:31:10.221",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163243,1725463870230,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.230",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163244,1725463870240,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.240",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163245,1725463870251,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.251",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163246,1725463870260,"fUST",-525.6,0.00027671,2,"2024-09-04T15:31:10.260",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163247,1725463870270,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.270",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163248,1725463870279,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.279",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163249,1725463870288,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.288",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163250,1725463870298,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.298",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163251,1725463870307,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.307",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163252,1725463870317,"fUST",-605.57,0.00027671,2,"2024-09-04T15:31:10.317",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163253,1725463870326,"fUST",-446.99081455,0.00027671,2,"2024-09-04T15:31:10.326",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163254,1725463870336,"fUST",-548.23,0.00027671,2,"2024-09-04T15:31:10.336",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163255,1725463870345,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.345",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163256,1725463870356,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.356",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163257,1725463870366,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.366",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163258,1725463870375,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.375",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163259,1725463870384,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.384",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163260,1725463870394,"fUST",-737.44,0.00027671,2,"2024-09-04T15:31:10.394",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163261,1725463870403,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.403",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163262,1725463870412,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.412",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163263,1725463870422,"fUST",-743.7,0.00027671,2,"2024-09-04T15:31:10.422",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163264,1725463870434,"fUST",-516.94,0.00027671,2,"2024-09-04T15:31:10.434",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163265,1725463870446,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.446",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163266,1725463870457,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.457",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163267,1725463870467,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.467",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163268,1725463870478,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.478",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163269,1725463870488,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.488",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163270,1725463870501,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.501",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163271,1725463870511,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.511",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163272,1725463870521,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.521",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163273,1725463870531,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.531",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163274,1725463870541,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.541",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163275,1725463870550,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.550",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163276,1725463870560,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.560",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163277,1725463870569,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.569",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163278,1725463870579,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.579",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163279,1725463870588,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.588",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163280,1725463870598,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.598",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163281,1725463870608,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.608",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163282,1725463870617,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.617",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163283,1725463870626,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.626",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163284,1725463870636,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.636",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163285,1725463870646,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.646",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163286,1725463870655,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.655",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163287,1725463870665,"fUST",-514.76,0.00027671,2,"2024-09-04T15:31:10.665",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163288,1725463870674,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.674",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163289,1725463870687,"fUST",-746.37,0.00027671,2,"2024-09-04T15:31:10.687",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163290,1725463870696,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.696",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163291,1725463870705,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.705",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163292,1725463870715,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.715",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163293,1725463870724,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.724",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163294,1725463870734,"fUST",-382.74,0.00027671,2,"2024-09-04T15:31:10.734",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163295,1725463870744,"fUST",-741.17,0.00027671,2,"2024-09-04T15:31:10.744",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163296,1725463870755,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.755",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163297,1725463870765,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.765",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163298,1725463870774,"fUST",-575.65,0.00027671,2,"2024-09-04T15:31:10.774",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163299,1725463870784,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.784",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163300,1725463870795,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.795",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163301,1725463870804,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.804",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163302,1725463870814,"fUST",-596.95,0.00027671,2,"2024-09-04T15:31:10.814",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163303,1725463870824,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.824",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163304,1725463870834,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.834",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163305,1725463870843,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.843",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163306,1725463870853,"fUST",-539.91,0.00027671,2,"2024-09-04T15:31:10.853",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163307,1725463870862,"fUST",-178.28,0.00027671,2,"2024-09-04T15:31:10.862",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163308,1725463870872,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.872",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163309,1725463870882,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.882",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163310,1725463870892,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.892",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163311,1725463870902,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.902",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163312,1725463870913,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.913",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163313,1725463870925,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.925",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163314,1725463870937,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.937",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163315,1725463870947,"fUST",-231.4023,0.00027671,2,"2024-09-04T15:31:10.947",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163316,1725463870957,"fUST",-557.39,0.00027671,2,"2024-09-04T15:31:10.957",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163317,1725463870967,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.967",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163318,1725463870977,"fUST",-546.59,0.00027671,2,"2024-09-04T15:31:10.977",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163319,1725463870986,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.986",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163320,1725463870996,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:10.996",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163321,1725463871006,"fUST",-643.3,0.00027671,2,"2024-09-04T15:31:11.006",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163322,1725463871017,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.017",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163323,1725463871027,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.027",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163324,1725463871037,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.037",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163325,1725463871046,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.046",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163326,1725463871056,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.056",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163327,1725463871067,"fUST",-544.46,0.00027671,2,"2024-09-04T15:31:11.067",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163328,1725463871077,"fUST",-551.24329638,0.00027671,2,"2024-09-04T15:31:11.077",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163329,1725463871089,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.089",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163330,1725463871100,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.100",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163331,1725463871110,"fUST",-642.52,0.00027671,2,"2024-09-04T15:31:11.110",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163332,1725463871120,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.120",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163333,1725463871130,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.130",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163334,1725463871141,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.141",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163335,1725463871150,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.150",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163336,1725463871160,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.160",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163337,1725463871170,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.170",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163338,1725463871181,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.181",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163339,1725463871191,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.191",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163340,1725463871201,"fUST",-215.85558015,0.00027671,2,"2024-09-04T15:31:11.201",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163341,1725463871210,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.210",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163342,1725463871219,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.219",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163343,1725463871229,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.229",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163344,1725463871238,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.238",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163345,1725463871247,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.247",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163346,1725463871257,"fUST",-752.18,0.00027671,2,"2024-09-04T15:31:11.257",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163347,1725463871267,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.267",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163348,1725463871277,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.277",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163349,1725463871286,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.286",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163350,1725463871296,"fUST",-991.74,0.00027671,2,"2024-09-04T15:31:11.296",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163351,1725463871306,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.306",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163352,1725463871315,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.315",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163353,1725463871325,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.325",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163354,1725463871335,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.335",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163355,1725463871345,"fUST",-604.33,0.00027671,2,"2024-09-04T15:31:11.345",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163356,1725463871354,"fUST",-582.51654845,0.00027671,2,"2024-09-04T15:31:11.354",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163357,1725463871364,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.364",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163358,1725463871373,"fUST",-578.18,0.00027671,2,"2024-09-04T15:31:11.373",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163359,1725463871382,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.382",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163360,1725463871392,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.392",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163361,1725463871401,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.401",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163362,1725463871410,"fUST",-511.00131512,0.00027671,2,"2024-09-04T15:31:11.410",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163363,1725463871420,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.420",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163364,1725463871429,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.429",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163365,1725463871443,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.443",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163366,1725463871453,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.453",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163367,1725463871462,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.462",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163368,1725463871473,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.473",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163369,1725463871482,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.482",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163370,1725463871492,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.492",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163371,1725463871502,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.502",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163372,1725463871514,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.514",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163373,1725463871524,"fUST",-545.07,0.00027671,2,"2024-09-04T15:31:11.524",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163374,1725463871534,"fUST",-639.56046017,0.00027671,2,"2024-09-04T15:31:11.534",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163375,1725463871544,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.544",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163376,1725463871556,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.556",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163377,1725463871566,"fUST",-540.97,0.00027671,2,"2024-09-04T15:31:11.566",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163378,1725463871576,"fUST",-527.95726382,0.00027671,2,"2024-09-04T15:31:11.576",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163379,1725463871586,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.586",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163380,1725463871596,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.596",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163381,1725463871605,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.605",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163382,1725463871616,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.616",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163383,1725463871626,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.626",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163384,1725463871636,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.636",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163385,1725463871646,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.646",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163386,1725463871658,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.658",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163387,1725463871668,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.668",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163388,1725463871781,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.781",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163389,1725463871792,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.792",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163390,1725463871803,"fUST",-1210.63,0.00027671,2,"2024-09-04T15:31:11.803",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163391,1725463871812,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.812",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163392,1725463871823,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.823",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163393,1725463871832,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.832",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163394,1725463871841,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.841",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163395,1725463871850,"fUST",-512.29250933,0.00027671,2,"2024-09-04T15:31:11.850",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163396,1725463871860,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.860",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163397,1725463871870,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.870",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163398,1725463871879,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.879",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163399,1725463871889,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.889",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163400,1725463871898,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.898",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163401,1725463871908,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.908",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163402,1725463871918,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.918",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163403,1725463871928,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.928",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163404,1725463871940,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.940",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163405,1725463871951,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.951",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163406,1725463871961,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.961",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163407,1725463871971,"fUST",-522.18,0.00027671,2,"2024-09-04T15:31:11.971",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163408,1725463871981,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.981",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163409,1725463871992,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:11.992",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163410,1725463872002,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.002",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163411,1725463872015,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.015",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163412,1725463872025,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.025",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163413,1725463872035,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.035",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163414,1725463872046,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.046",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163415,1725463872056,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.056",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163416,1725463872067,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.067",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163417,1725463872076,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.076",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163418,1725463872088,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.088",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163419,1725463872099,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.099",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163420,1725463872108,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.108",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163421,1725463872119,"fUST",-578.21646883,0.00027671,2,"2024-09-04T15:31:12.119",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163422,1725463872128,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.128",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163423,1725463872137,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.137",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163424,1725463872147,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.147",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163425,1725463872158,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.158",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163426,1725463872168,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.168",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163427,1725463872178,"fUST",-599.28,0.00027671,2,"2024-09-04T15:31:12.178",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163428,1725463872189,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.189",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163429,1725463872199,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.199",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163430,1725463872208,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.208",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163431,1725463872218,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.218",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163432,1725463872229,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.229",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163433,1725463872239,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.239",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163434,1725463872248,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.248",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163435,1725463872259,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.259",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163436,1725463872269,"fUST",-607.48,0.00027671,2,"2024-09-04T15:31:12.269",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163437,1725463872278,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.278",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163438,1725463872288,"fUST",-892.19,0.00027671,2,"2024-09-04T15:31:12.288",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163439,1725463872298,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.298",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163440,1725463872308,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.308",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163441,1725463872318,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.318",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163442,1725463872328,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.328",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163443,1725463872338,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.338",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163444,1725463872348,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.348",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163445,1725463872358,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.358",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163446,1725463872367,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.367",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163447,1725463872377,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.377",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163448,1725463872387,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.387",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163449,1725463872396,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.396",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163450,1725463872407,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.407",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163451,1725463872417,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.417",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163452,1725463872426,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.426",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163453,1725463872438,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.438",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163454,1725463872447,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.447",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163455,1725463872457,"fUST",-733.75,0.00027671,2,"2024-09-04T15:31:12.457",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163456,1725463872467,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.467",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163457,1725463872477,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.477",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163458,1725463872487,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.487",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163459,1725463872496,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.496",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163460,1725463872506,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.506",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163461,1725463872515,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.515",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163462,1725463872525,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.525",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163463,1725463872534,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.534",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163464,1725463872544,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.544",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163465,1725463872554,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.554",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163466,1725463872563,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.563",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163467,1725463872573,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.573",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163468,1725463872582,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.582",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163469,1725463872592,"fUST",-562.76,0.00027671,2,"2024-09-04T15:31:12.592",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163470,1725463872602,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.602",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163471,1725463872611,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.611",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163472,1725463872621,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.621",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163473,1725463872631,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.631",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163474,1725463872640,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.640",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163475,1725463872650,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.650",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163476,1725463872659,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.659",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163477,1725463872669,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.669",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163478,1725463872678,"fUST",-689.26,0.00027671,2,"2024-09-04T15:31:12.678",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163479,1725463872689,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.689",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163480,1725463872699,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.699",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163481,1725463872708,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.708",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163482,1725463872718,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.718",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163483,1725463872730,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.730",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163484,1725463872740,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.740",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163485,1725463872750,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.750",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163486,1725463872760,"fUST",-542.73,0.00027671,2,"2024-09-04T15:31:12.760",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163487,1725463872769,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.769",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163488,1725463872779,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.779",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163489,1725463872788,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.788",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163490,1725463872797,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.797",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163491,1725463872807,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.807",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163492,1725463872816,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.816",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163493,1725463872825,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.825",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163494,1725463872834,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.834",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163495,1725463872843,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.843",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163496,1725463872853,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.853",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163497,1725463872862,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.862",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163498,1725463872871,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.871",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163499,1725463872880,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.880",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163500,1725463872890,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.890",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163501,1725463872900,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.900",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163502,1725463872909,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.909",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163503,1725463872920,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.920",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163504,1725463872931,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.931",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163505,1725463872944,"fUST",-342.65135497,0.00027671,2,"2024-09-04T15:31:12.944",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163506,1725463872955,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.955",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163507,1725463872963,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.963",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163508,1725463872973,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.973",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163509,1725463872982,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.982",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163510,1725463872991,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:12.991",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163511,1725463873001,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.001",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163512,1725463873014,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.014",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163513,1725463873023,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.023",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163514,1725463873032,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.032",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163515,1725463873042,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.042",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163516,1725463873051,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.051",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163517,1725463873061,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.061",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163518,1725463873071,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.071",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163519,1725463873081,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.081",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163520,1725463873092,"fUST",-532.31,0.00027671,2,"2024-09-04T15:31:13.092",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163521,1725463873104,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.104",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163522,1725463873114,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.114",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163523,1725463873125,"fUST",-763.06,0.00027671,2,"2024-09-04T15:31:13.125",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163524,1725463873135,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.135",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163525,1725463873147,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.147",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163526,1725463873158,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.158",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163527,1725463873167,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.167",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163528,1725463873178,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.178",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163529,1725463873191,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.191",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163530,1725463873201,"fUST",-510.73128895,0.00027671,2,"2024-09-04T15:31:13.201",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163531,1725463873212,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.212",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163532,1725463873222,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.222",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163533,1725463873232,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.232",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163534,1725463873242,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.242",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163535,1725463873253,"fUST",-520.78716025,0.00027671,2,"2024-09-04T15:31:13.253",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163536,1725463873262,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.262",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163537,1725463873272,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.272",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163538,1725463873281,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.281",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163539,1725463873290,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.290",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163540,1725463873300,"fUST",-295.89332009,0.00027671,2,"2024-09-04T15:31:13.300",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163541,1725463873310,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.310",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163542,1725463873319,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.319",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163543,1725463873329,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.329",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163544,1725463873338,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.338",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163545,1725463873347,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.347",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163546,1725463873357,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.357",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163547,1725463873367,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.367",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163548,1725463873376,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.376",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163549,1725463873385,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.385",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163550,1725463873395,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.395",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163551,1725463873405,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.405",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163552,1725463873414,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.414",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163553,1725463873424,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.424",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163554,1725463873434,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.434",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163555,1725463873445,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.445",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163556,1725463873455,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.455",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163557,1725463873465,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.465",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163558,1725463873475,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.475",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163559,1725463873484,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.484",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163560,1725463873493,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.493",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163561,1725463873503,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.503",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163562,1725463873512,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.512",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163563,1725463873522,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.522",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163564,1725463873532,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.532",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163565,1725463873541,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.541",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163566,1725463873551,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.551",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163567,1725463873560,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.560",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163568,1725463873570,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.570",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163569,1725463873579,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.579",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163570,1725463873589,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.589",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163571,1725463873598,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.598",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163572,1725463873608,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.608",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163573,1725463873618,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.618",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163574,1725463873627,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.627",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163575,1725463873636,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.636",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163576,1725463873646,"fUST",-562.95534938,0.00027671,2,"2024-09-04T15:31:13.646",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163577,1725463873655,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.655",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163578,1725463873664,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.664",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163579,1725463873674,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.674",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163580,1725463873685,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.685",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163581,1725463873695,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.695",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163582,1725463873704,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.704",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163583,1725463873713,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.713",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163584,1725463873723,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.723",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163585,1725463873733,"fUST",-249.82,0.00027671,2,"2024-09-04T15:31:13.733",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163586,1725463873743,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.743",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163587,1725463873752,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.752",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163588,1725463873762,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.762",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163589,1725463873772,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.772",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163590,1725463873781,"fUST",-415.29586904,0.00027671,2,"2024-09-04T15:31:13.781",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163591,1725463873790,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.790",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163592,1725463873800,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.800",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163593,1725463873809,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.809",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163594,1725463873819,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.819",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163595,1725463873828,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.828",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163596,1725463873837,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.837",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163597,1725463873847,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.847",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163598,1725463873856,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.856",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163599,1725463873866,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.866",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163600,1725463873876,"fUST",-170.29605076,0.00027671,2,"2024-09-04T15:31:13.876",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163601,1725463873885,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.885",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163602,1725463873895,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.895",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163603,1725463873904,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.904",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163604,1725463873913,"fUST",-524.03334487,0.00027671,2,"2024-09-04T15:31:13.913",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163605,1725463873923,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.923",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163606,1725463873932,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.932",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163607,1725463873942,"fUST",-514.92897345,0.00027671,2,"2024-09-04T15:31:13.942",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163608,1725463873952,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.952",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163609,1725463873961,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.961",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163610,1725463873970,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.970",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163611,1725463873979,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.979",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163612,1725463873990,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.990",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163613,1725463873999,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:13.999",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163614,1725463874013,"fUST",-524.13,0.00027671,2,"2024-09-04T15:31:14.013",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163615,1725463874023,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.023",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163616,1725463874034,"fUST",-1823.83,0.00027671,2,"2024-09-04T15:31:14.034",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163617,1725463874044,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.044",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163618,1725463874054,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.054",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163619,1725463874064,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.064",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163620,1725463874074,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.074",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163621,1725463874086,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.086",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163622,1725463874096,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.096",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163623,1725463874105,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.105",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163624,1725463874115,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.115",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163625,1725463874125,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.125",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163626,1725463874134,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.134",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163627,1725463874143,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.143",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163628,1725463874152,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.152",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163629,1725463874161,"fUST",-662.58,0.00027671,2,"2024-09-04T15:31:14.161",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163630,1725463874170,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.170",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163631,1725463874180,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.180",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163632,1725463874191,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.191",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163633,1725463874201,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.201",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163634,1725463874211,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.211",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163635,1725463874220,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.220",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163636,1725463874230,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.230",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163637,1725463874239,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.239",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163638,1725463874249,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.249",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163639,1725463874259,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.259",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163640,1725463874268,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.268",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163641,1725463874278,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.278",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163642,1725463874288,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.288",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163643,1725463874297,"fUST",-542.81,0.00027671,2,"2024-09-04T15:31:14.297",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163644,1725463874306,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.306",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163645,1725463874316,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.316",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163646,1725463874325,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.325",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163647,1725463874335,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.335",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163648,1725463874345,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.345",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163649,1725463874355,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.355",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163650,1725463874365,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.365",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163651,1725463874374,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.374",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163652,1725463874383,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.383",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163653,1725463874392,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.392",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163654,1725463874402,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.402",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163655,1725463874413,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.413",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163656,1725463874422,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.422",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163657,1725463874431,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.431",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163658,1725463874442,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.442",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163659,1725463874451,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.451",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163660,1725463874460,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.460",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163661,1725463874470,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.470",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163662,1725463874480,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.480",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163663,1725463874489,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.489",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163664,1725463874498,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.498",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163665,1725463874638,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.638",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163666,1725463874648,"fUST",-506.40649196,0.00027671,2,"2024-09-04T15:31:14.648",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163667,1725463874658,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.658",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163668,1725463874669,"fUST",-724.72,0.00027671,2,"2024-09-04T15:31:14.669",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163669,1725463874679,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.679",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163670,1725463874691,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.691",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163671,1725463874700,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.700",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163672,1725463874712,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.712",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163673,1725463874722,"fUST",-501.85114241,0.00027671,2,"2024-09-04T15:31:14.722",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163674,1725463874732,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.732",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163675,1725463874741,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.741",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163676,1725463874750,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.750",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163677,1725463874760,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.760",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163678,1725463874769,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.769",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163679,1725463874780,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.780",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163680,1725463874790,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.790",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163681,1725463874800,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.800",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163682,1725463874809,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.809",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163683,1725463874818,"fUST",-505.48264894,0.00027671,2,"2024-09-04T15:31:14.818",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163684,1725463874828,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.828",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163685,1725463874837,"fUST",-612.57,0.00027671,2,"2024-09-04T15:31:14.837",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163686,1725463874847,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.847",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163687,1725463874856,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.856",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163688,1725463874866,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.866",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163689,1725463874876,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.876",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163690,1725463874886,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.886",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163691,1725463874895,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.895",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163692,1725463874905,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.905",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163693,1725463874914,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.914",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163694,1725463874923,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.923",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163695,1725463874933,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.933",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163696,1725463874943,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.943",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163697,1725463874952,"fUST",-609.18126247,0.00027671,2,"2024-09-04T15:31:14.952",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163698,1725463874961,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.961",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163699,1725463874971,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.971",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163700,1725463874980,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.980",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163701,1725463874991,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:14.991",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163702,1725463875005,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.005",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163703,1725463875017,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.017",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163704,1725463875027,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.027",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163705,1725463875037,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.037",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163706,1725463875047,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.047",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163707,1725463875057,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.057",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163708,1725463875067,"fUST",-698.75,0.00027671,2,"2024-09-04T15:31:15.067",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163709,1725463875078,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.078",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163710,1725463875089,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.089",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163711,1725463875100,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.100",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163712,1725463875110,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.110",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163713,1725463875120,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.120",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163714,1725463875131,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.131",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163715,1725463875142,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.142",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163716,1725463875152,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.152",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163717,1725463875162,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.162",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163718,1725463875172,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.172",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163719,1725463875181,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.181",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163720,1725463875192,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.192",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163721,1725463875202,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.202",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163722,1725463875212,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.212",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163723,1725463875221,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.221",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163724,1725463875231,"fUST",-599.46,0.00027671,2,"2024-09-04T15:31:15.231",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163725,1725463875242,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.242",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163726,1725463875252,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.252",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163727,1725463875262,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.262",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163728,1725463875272,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.272",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163729,1725463875283,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.283",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163730,1725463875292,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.292",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163731,1725463875302,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.302",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163732,1725463875311,"fUST",-678.12,0.00027671,2,"2024-09-04T15:31:15.311",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163733,1725463875321,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.321",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163734,1725463875330,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.330",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163735,1725463875341,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.341",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163736,1725463875351,"fUST",-567.85,0.00027671,2,"2024-09-04T15:31:15.351",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163737,1725463875362,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.362",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163738,1725463875372,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.372",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163739,1725463875382,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.382",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163740,1725463875393,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.393",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163741,1725463875403,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.403",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163742,1725463875414,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.414",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163743,1725463875424,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.424",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163744,1725463875435,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.435",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163745,1725463875446,"fUST",-508.15552809,0.00027671,2,"2024-09-04T15:31:15.446",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163746,1725463875455,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.455",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163747,1725463875465,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.465",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163748,1725463875474,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.474",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163749,1725463875485,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.485",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163750,1725463875495,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.495",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163751,1725463875506,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.506",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163752,1725463875516,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.516",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163753,1725463875525,"fUST",-380.61309472,0.00027671,2,"2024-09-04T15:31:15.525",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163754,1725463875535,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.535",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163755,1725463875545,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.545",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163756,1725463875554,"fUST",-184.07649511,0.00027671,2,"2024-09-04T15:31:15.554",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163757,1725463875564,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.564",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163758,1725463875574,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.574",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163759,1725463875583,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.583",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163760,1725463875593,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.593",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163761,1725463875602,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.602",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163762,1725463875612,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.612",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163763,1725463875628,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.628",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163764,1725463875638,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.638",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163765,1725463875648,"fUST",-504.16388894,0.00027671,2,"2024-09-04T15:31:15.648",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163766,1725463875657,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.657",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163767,1725463875667,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.667",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163768,1725463875678,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.678",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163769,1725463875689,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.689",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163770,1725463875699,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.699",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163771,1725463875709,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.709",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163772,1725463875722,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.722",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163773,1725463875733,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.733",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163774,1725463875742,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.742",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163775,1725463875752,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.752",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163776,1725463875761,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.761",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163777,1725463875770,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.770",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163778,1725463875780,"fUST",-502.39954492,0.00027671,2,"2024-09-04T15:31:15.780",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163779,1725463875790,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.790",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163780,1725463875800,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.800",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163781,1725463875809,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.809",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163782,1725463875819,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.819",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163783,1725463875828,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.828",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163784,1725463875837,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.837",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163785,1725463875846,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.846",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163786,1725463875857,"fUST",-306.01999164,0.00027671,2,"2024-09-04T15:31:15.857",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163787,1725463875867,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.867",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163788,1725463875876,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.876",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163789,1725463875886,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.886",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163790,1725463875895,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.895",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163791,1725463875905,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.905",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163792,1725463875914,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.914",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163793,1725463875925,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.925",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163794,1725463875936,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.936",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163795,1725463875945,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.945",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163796,1725463875955,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.955",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163797,1725463875965,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.965",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163798,1725463875974,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.974",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163799,1725463875984,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.984",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163800,1725463875995,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:15.995",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163801,1725463876006,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.006",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163802,1725463876016,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.016",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163803,1725463876026,"fUST",-508.15409597,0.00027671,2,"2024-09-04T15:31:16.026",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163804,1725463876035,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.035",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163805,1725463876045,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.045",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163806,1725463876054,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.054",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163807,1725463876064,"fUST",-505.05608332,0.00027671,2,"2024-09-04T15:31:16.064",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163808,1725463876076,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.076",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163809,1725463876087,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.087",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163810,1725463876096,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.096",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163811,1725463876106,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.106",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163812,1725463876115,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.115",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163813,1725463876124,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.124",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163814,1725463876134,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.134",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163815,1725463876144,"fUST",-191.2621656,0.00027671,2,"2024-09-04T15:31:16.144",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163816,1725463876153,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.153",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163817,1725463876163,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.163",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163818,1725463876173,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.173",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163819,1725463876182,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.182",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163820,1725463876193,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.193",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163821,1725463876202,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.202",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163822,1725463876214,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.214",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163823,1725463876223,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.223",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163824,1725463876232,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.232",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163825,1725463876242,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.242",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163826,1725463876251,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.251",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163827,1725463876260,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.260",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163828,1725463876270,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.270",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163829,1725463876279,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.279",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163830,1725463876288,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.288",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163831,1725463876298,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.298",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163832,1725463876307,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.307",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163833,1725463876316,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.316",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163834,1725463876326,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.326",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163835,1725463876335,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.335",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163836,1725463876345,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.345",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163837,1725463876355,"fUST",-645.83,0.00027671,2,"2024-09-04T15:31:16.355",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163838,1725463876364,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.364",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163839,1725463876373,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.373",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163840,1725463876383,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.383",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163841,1725463876393,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.393",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163842,1725463876402,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.402",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163843,1725463876411,"fUST",-509.08574635,0.00027671,2,"2024-09-04T15:31:16.411",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163844,1725463876421,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.421",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163845,1725463876431,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.431",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163846,1725463876442,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.442",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163847,1725463876451,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.451",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163848,1725463876461,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.461",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163849,1725463876470,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.470",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163850,1725463876481,"fUST",-510.66491889,0.00027671,2,"2024-09-04T15:31:16.481",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163851,1725463876491,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.491",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163852,1725463876500,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.500",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163853,1725463876509,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.509",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163854,1725463876519,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.519",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163855,1725463876528,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.528",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163856,1725463876538,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.538",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163857,1725463876547,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.547",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163858,1725463876557,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.557",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163859,1725463876566,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.566",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163860,1725463876575,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.575",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163861,1725463876585,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.585",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163862,1725463876594,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.594",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163863,1725463876603,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.603",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163864,1725463876612,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.612",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163865,1725463876622,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.622",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163866,1725463876632,"fUST",-605.25317551,0.00027671,2,"2024-09-04T15:31:16.632",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163867,1725463876643,"fUST",-201.01910191,0.00027671,2,"2024-09-04T15:31:16.643",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163868,1725463876654,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.654",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163869,1725463876664,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.664",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163870,1725463876674,"fUST",-558.92913785,0.00027671,2,"2024-09-04T15:31:16.674",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163871,1725463876683,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.683",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163872,1725463876694,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.694",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163873,1725463876703,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.703",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163874,1725463876712,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.712",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163875,1725463876722,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.722",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163876,1725463876731,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.731",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163877,1725463876741,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.741",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163878,1725463876750,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.750",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163879,1725463876760,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.760",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163880,1725463876770,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.770",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163881,1725463876782,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.782",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163882,1725463876791,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.791",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163883,1725463876801,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.801",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163884,1725463876812,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.812",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163885,1725463876823,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.823",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163886,1725463876832,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.832",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163887,1725463876844,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.844",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163888,1725463876856,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.856",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163889,1725463876868,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.868",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163890,1725463876879,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.879",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163891,1725463876890,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.890",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163892,1725463876900,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.900",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163893,1725463876911,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.911",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163894,1725463876922,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.922",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163895,1725463876933,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.933",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163896,1725463876944,"fUST",-501.59623105,0.00027671,2,"2024-09-04T15:31:16.944",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163897,1725463876956,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.956",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163898,1725463876968,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.968",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163899,1725463876980,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:16.980",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163900,1725463876991,"fUST",-351.98239707,0.00027671,2,"2024-09-04T15:31:16.991",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163901,1725463877003,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.003",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163902,1725463877015,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.015",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163903,1725463877027,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.027",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163904,1725463877040,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.040",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163905,1725463877051,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.051",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163906,1725463877061,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.061",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163907,1725463877072,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.072",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163908,1725463877086,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.086",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163909,1725463877099,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.099",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163910,1725463877110,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.110",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163911,1725463877119,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.119",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163912,1725463877129,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.129",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163913,1725463877138,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.138",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163914,1725463877148,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.148",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163915,1725463877157,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.157",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163916,1725463877166,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.166",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163917,1725463877176,"fUST",-531.69423959,0.00027671,2,"2024-09-04T15:31:17.176",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163918,1725463877187,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.187",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163919,1725463877196,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.196",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163920,1725463877206,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.206",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163921,1725463877216,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.216",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163922,1725463877226,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.226",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163923,1725463877236,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.236",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163924,1725463877246,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.246",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163925,1725463877255,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.255",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163926,1725463877265,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.265",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163927,1725463877275,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.275",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163928,1725463877285,"fUST",-500.70965813,0.00027671,2,"2024-09-04T15:31:17.285",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163929,1725463877294,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.294",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163930,1725463877304,"fUST",-488.48989609,0.00027671,2,"2024-09-04T15:31:17.304",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163931,1725463877314,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.314",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163932,1725463877323,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.323",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163933,1725463877333,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.333",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163934,1725463877343,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.343",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163935,1725463877352,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.352",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163936,1725463877361,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.361",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163937,1725463877371,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.371",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163938,1725463877380,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.380",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163939,1725463877390,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.390",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163940,1725463877399,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.399",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163941,1725463877410,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.410",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163942,1725463877420,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.420",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163943,1725463877429,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.429",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163944,1725463877438,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.438",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163945,1725463877448,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.448",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163946,1725463877457,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.457",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163947,1725463877468,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.468",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163948,1725463877478,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.478",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163949,1725463877488,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.488",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163950,1725463877497,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.497",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163951,1725463877507,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.507",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163952,1725463877517,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.517",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163953,1725463877526,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.526",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163954,1725463877537,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.537",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163955,1725463877546,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.546",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163956,1725463877556,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.556",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163957,1725463877565,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.565",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163958,1725463877575,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.575",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163959,1725463877584,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.584",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163960,1725463877593,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.593",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163961,1725463877602,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.602",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163962,1725463877613,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.613",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163963,1725463877622,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.622",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163964,1725463877631,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.631",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163965,1725463877641,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.641",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163966,1725463877650,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.650",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163967,1725463877659,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.659",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163968,1725463877668,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.668",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163969,1725463877678,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.678",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163970,1725463877689,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.689",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163971,1725463877699,"fUST",-506.78604393,0.00027671,2,"2024-09-04T15:31:17.699",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163972,1725463877709,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.709",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163973,1725463877718,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.718",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163974,1725463877728,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.728",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163975,1725463877737,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.737",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163976,1725463877747,"fUST",-505.9870657,0.00027671,2,"2024-09-04T15:31:17.747",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163977,1725463877758,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.758",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163978,1725463877768,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.768",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163979,1725463877778,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.778",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163980,1725463877789,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.789",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163981,1725463877798,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.798",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163982,1725463877808,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.808",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163983,1725463877817,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.817",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163984,1725463877828,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.828",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163985,1725463877837,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.837",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163986,1725463877847,"fUST",-268.71699813,0.00027671,2,"2024-09-04T15:31:17.847",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163987,1725463877856,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.856",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163988,1725463877865,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.865",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163989,1725463877877,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.877",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163990,1725463877887,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.887",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163991,1725463877898,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.898",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163992,1725463877908,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.908",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163993,1725463877920,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.920",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163994,1725463877931,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.931",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163995,1725463877945,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.945",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163996,1725463877955,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.955",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163997,1725463877964,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.964",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163998,1725463877972,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.972",0.0003431,51.81,0.980754644830433,476047690.987675]
[337163999,1725463877982,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.982",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164000,1725463877992,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:17.992",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164001,1725463878006,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.006",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164002,1725463878016,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.016",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164003,1725463878026,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.026",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164004,1725463878036,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.036",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164005,1725463878047,"fUST",-6291.66,0.00027671,2,"2024-09-04T15:31:18.047",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164006,1725463878057,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.057",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164007,1725463878066,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.066",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164008,1725463878081,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.081",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164009,1725463878091,"fUST",-440.00411624,0.00027671,2,"2024-09-04T15:31:18.091",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164010,1725463878101,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.101",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164011,1725463878111,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.111",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164012,1725463878121,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.121",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164013,1725463878131,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.131",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164014,1725463878142,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.142",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164015,1725463878151,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.151",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164016,1725463878161,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.161",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164017,1725463878171,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.171",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164018,1725463878181,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.181",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164019,1725463878194,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.194",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164020,1725463878204,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.204",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164021,1725463878214,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.214",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164022,1725463878224,"fUST",-193.73107102,0.00027671,2,"2024-09-04T15:31:18.224",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164023,1725463878234,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.234",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164024,1725463878243,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.243",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164025,1725463878253,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.253",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164026,1725463878263,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.263",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164027,1725463878272,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.272",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164028,1725463878283,"fUST",-508.28734473,0.00027671,2,"2024-09-04T15:31:18.283",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164029,1725463878293,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.293",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164030,1725463878303,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.303",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164031,1725463878312,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.312",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164032,1725463878322,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.322",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164033,1725463878332,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.332",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164034,1725463878342,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.342",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164035,1725463878352,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.352",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164036,1725463878362,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.362",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164037,1725463878372,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.372",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164038,1725463878382,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.382",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164039,1725463878393,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.393",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164040,1725463878403,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.403",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164041,1725463878413,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.413",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164042,1725463878423,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.423",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164043,1725463878432,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.432",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164044,1725463878445,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.445",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164045,1725463878459,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.459",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164046,1725463878469,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.469",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164047,1725463878478,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.478",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164048,1725463878488,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.488",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164049,1725463878498,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.498",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164050,1725463878509,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.509",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164051,1725463878519,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.519",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164052,1725463878528,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.528",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164053,1725463878709,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.709",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164054,1725463878719,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.719",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164055,1725463878729,"fUST",-381.7855058,0.00027671,2,"2024-09-04T15:31:18.729",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164056,1725463878742,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.742",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164057,1725463878754,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.754",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164058,1725463878765,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.765",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164059,1725463878774,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.774",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164060,1725463878784,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.784",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164061,1725463878793,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.793",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164062,1725463878803,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.803",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164063,1725463878813,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.813",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164064,1725463878822,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.822",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164065,1725463878832,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.832",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164066,1725463878842,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.842",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164067,1725463878852,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.852",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164068,1725463878861,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.861",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164069,1725463878871,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.871",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164070,1725463878880,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.880",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164071,1725463878890,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.890",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164072,1725463878899,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.899",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164073,1725463878910,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.910",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164074,1725463878919,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.919",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164075,1725463878931,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.931",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164076,1725463878942,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.942",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164077,1725463878952,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.952",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164078,1725463878961,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.961",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164079,1725463878970,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.970",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164080,1725463878981,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.981",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164081,1725463878991,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:18.991",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164082,1725463879002,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.002",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164083,1725463879015,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.015",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164084,1725463879025,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.025",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164085,1725463879034,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.034",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164086,1725463879043,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.043",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164087,1725463879054,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.054",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164088,1725463879064,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.064",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164089,1725463879074,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.074",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164090,1725463879083,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.083",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164091,1725463879094,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.094",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164092,1725463879105,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.105",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164093,1725463879115,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.115",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164094,1725463879125,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.125",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164095,1725463879135,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.135",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164096,1725463879144,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.144",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164097,1725463879154,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.154",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164098,1725463879164,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.164",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164099,1725463879174,"fUST",-641.23665647,0.00027671,2,"2024-09-04T15:31:19.174",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164100,1725463879184,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.184",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164101,1725463879195,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.195",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164102,1725463879205,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.205",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164103,1725463879215,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.215",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164104,1725463879224,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.224",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164105,1725463879234,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.234",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164106,1725463879244,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.244",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164107,1725463879254,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.254",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164108,1725463879263,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.263",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164109,1725463879273,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.273",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164110,1725463879283,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.283",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164111,1725463879293,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.293",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164112,1725463879302,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.302",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164113,1725463879312,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.312",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164114,1725463879321,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.321",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164115,1725463879331,"fUST",-221.53819744,0.00027671,2,"2024-09-04T15:31:19.331",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164116,1725463879340,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.340",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164117,1725463879350,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.350",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164118,1725463879360,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.360",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164119,1725463879369,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.369",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164120,1725463879378,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.378",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164121,1725463879388,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.388",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164122,1725463879397,"fUST",-1709.3,0.00027671,2,"2024-09-04T15:31:19.397",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164123,1725463879407,"fUST",-505.28446612,0.00027671,2,"2024-09-04T15:31:19.407",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164124,1725463879416,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.416",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164125,1725463879426,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.426",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164126,1725463879435,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.435",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164127,1725463879444,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.444",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164128,1725463879454,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.454",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164129,1725463879464,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.464",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164130,1725463879475,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.475",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164131,1725463879484,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.484",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164132,1725463879494,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.494",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164133,1725463879505,"fUST",-504.0528641,0.00027671,2,"2024-09-04T15:31:19.505",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164134,1725463879514,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.514",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164135,1725463879525,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.525",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164136,1725463879535,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.535",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164137,1725463879545,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.545",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164138,1725463879555,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.555",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164139,1725463879565,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.565",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164140,1725463879574,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.574",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164141,1725463879584,"fUST",-505.7365628,0.00027671,2,"2024-09-04T15:31:19.584",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164142,1725463879594,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.594",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164143,1725463879604,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.604",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164144,1725463879613,"fUST",-505.02019746,0.00027671,2,"2024-09-04T15:31:19.613",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164145,1725463879623,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.623",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164146,1725463879633,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.633",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164147,1725463879644,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.644",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164148,1725463879653,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.653",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164149,1725463879663,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.663",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164150,1725463879674,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.674",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164151,1725463879686,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.686",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164152,1725463879696,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.696",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164153,1725463879706,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.706",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164154,1725463879715,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.715",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164155,1725463879727,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.727",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164156,1725463879736,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.736",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164157,1725463879746,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.746",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164158,1725463879757,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.757",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164159,1725463879766,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.766",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164160,1725463879776,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.776",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164161,1725463879785,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.785",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164162,1725463879795,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.795",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164163,1725463879804,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.804",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164164,1725463879814,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.814",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164165,1725463879824,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.824",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164166,1725463879834,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.834",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164167,1725463879843,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.843",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164168,1725463879853,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.853",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164169,1725463879862,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.862",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164170,1725463879873,"fUST",-507.19514822,0.00027671,2,"2024-09-04T15:31:19.873",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164171,1725463879882,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.882",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164172,1725463879892,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.892",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164173,1725463879903,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.903",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164174,1725463879913,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.913",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164175,1725463879923,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.923",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164176,1725463879934,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.934",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164177,1725463879947,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.947",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164178,1725463879957,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.957",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164179,1725463879967,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.967",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164180,1725463879977,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.977",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164181,1725463879986,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.986",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164182,1725463879998,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:19.998",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164183,1725463880009,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.009",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164184,1725463880018,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.018",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164185,1725463880028,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.028",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164186,1725463880039,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.039",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164187,1725463880048,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.048",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164188,1725463880058,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.058",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164189,1725463880067,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.067",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164190,1725463880078,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.078",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164191,1725463880088,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.088",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164192,1725463880097,"fUST",-584.34780723,0.00027671,2,"2024-09-04T15:31:20.097",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164193,1725463880107,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.107",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164194,1725463880117,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.117",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164195,1725463880126,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.126",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164196,1725463880136,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.136",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164197,1725463880145,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.145",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164198,1725463880155,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.155",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164199,1725463880165,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.165",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164200,1725463880175,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.175",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164201,1725463880185,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.185",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164202,1725463880195,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.195",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164203,1725463880205,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.205",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164204,1725463880214,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.214",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164205,1725463880224,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.224",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164206,1725463880233,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.233",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164207,1725463880243,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.243",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164208,1725463880252,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.252",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164209,1725463880262,"fUST",-505.88458329,0.00027671,2,"2024-09-04T15:31:20.262",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164210,1725463880272,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.272",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164211,1725463880281,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.281",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164212,1725463880292,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.292",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164213,1725463880302,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.302",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164214,1725463880311,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.311",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164215,1725463880321,"fUST",-505.18598924,0.00027671,2,"2024-09-04T15:31:20.321",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164216,1725463880331,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.331",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164217,1725463880340,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.340",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164218,1725463880350,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.350",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164219,1725463880359,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.359",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164220,1725463880369,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.369",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164221,1725463880378,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.378",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164222,1725463880388,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.388",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164223,1725463880397,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.397",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164224,1725463880407,"fUST",-503.66124666,0.00027671,2,"2024-09-04T15:31:20.407",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164225,1725463880416,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.416",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164226,1725463880425,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.425",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164227,1725463880434,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.434",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164228,1725463880446,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.446",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164229,1725463880455,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.455",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164230,1725463880465,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.465",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164231,1725463880474,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.474",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164232,1725463880484,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.484",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164233,1725463880493,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.493",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164234,1725463880502,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.502",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164235,1725463880512,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.512",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164236,1725463880521,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.521",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164237,1725463880530,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.530",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164238,1725463880539,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.539",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164239,1725463880548,"fUST",-526.12,0.00027671,2,"2024-09-04T15:31:20.548",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164240,1725463880557,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.557",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164241,1725463880566,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.566",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164242,1725463880575,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.575",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164243,1725463880585,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.585",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164244,1725463880594,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.594",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164245,1725463880603,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.603",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164246,1725463880612,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.612",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164247,1725463880621,"fUST",-506.54110749,0.00027671,2,"2024-09-04T15:31:20.621",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164248,1725463880630,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.630",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164249,1725463880639,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.639",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164250,1725463880648,"fUST",-504.36539858,0.00027671,2,"2024-09-04T15:31:20.648",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164251,1725463880657,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.657",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164252,1725463880666,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.666",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164253,1725463880675,"fUST",-173.42931369,0.00027671,2,"2024-09-04T15:31:20.675",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164254,1725463880684,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.684",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164255,1725463880703,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.703",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164256,1725463880713,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.713",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164257,1725463880723,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.723",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164258,1725463880733,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.733",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164259,1725463880743,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.743",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164260,1725463880752,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.752",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164261,1725463880762,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.762",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164262,1725463880771,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.771",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164263,1725463880780,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.780",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164264,1725463880790,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.790",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164265,1725463880800,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.800",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164266,1725463880809,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.809",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164267,1725463880818,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.818",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164268,1725463880827,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.827",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164269,1725463880836,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.836",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164270,1725463880846,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.846",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164271,1725463880855,"fUST",-502.61315908,0.00027671,2,"2024-09-04T15:31:20.855",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164272,1725463880864,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.864",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164273,1725463880874,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.874",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164274,1725463880883,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.883",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164275,1725463880893,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.893",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164276,1725463880902,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.902",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164277,1725463880912,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.912",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164278,1725463880921,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.921",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164279,1725463880931,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.931",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164280,1725463880940,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.940",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164281,1725463880950,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.950",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164282,1725463880959,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.959",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164283,1725463880968,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.968",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164284,1725463880977,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.977",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164285,1725463880986,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.986",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164286,1725463880995,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:20.995",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164287,1725463881008,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.008",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164288,1725463881018,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.018",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164289,1725463881027,"fUST",-502.66915446,0.00027671,2,"2024-09-04T15:31:21.027",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164290,1725463881037,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.037",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164291,1725463881047,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.047",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164292,1725463881057,"fUST",-508.54773814,0.00027671,2,"2024-09-04T15:31:21.057",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164293,1725463881066,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.066",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164294,1725463881078,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.078",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164295,1725463881089,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.089",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164296,1725463881099,"fUST",-502.74539724,0.00027671,2,"2024-09-04T15:31:21.099",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164297,1725463881109,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.109",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164298,1725463881118,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.118",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164299,1725463881128,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.128",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164300,1725463881138,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.138",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164301,1725463881148,"fUST",-497.82196332,0.00027671,2,"2024-09-04T15:31:21.148",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164302,1725463881157,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.157",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164303,1725463881167,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.167",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164304,1725463881177,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.177",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164305,1725463881186,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.186",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164306,1725463881200,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.200",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164307,1725463881210,"fUST",-510.91758958,0.00027671,2,"2024-09-04T15:31:21.210",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164308,1725463881220,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.220",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164309,1725463881230,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.230",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164310,1725463881239,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.239",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164311,1725463881248,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.248",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164312,1725463881257,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.257",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164313,1725463881267,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.267",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164314,1725463881275,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.275",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164315,1725463881284,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.284",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164316,1725463881294,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.294",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164317,1725463881303,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.303",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164318,1725463881313,"fUST",-505.90623012,0.00027671,2,"2024-09-04T15:31:21.313",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164319,1725463881323,"fUST",-501.65462488,0.00027671,2,"2024-09-04T15:31:21.323",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164320,1725463881332,"fUST",-488.33642122,0.00027671,2,"2024-09-04T15:31:21.332",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164321,1725463881342,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.342",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164322,1725463881353,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.353",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164323,1725463881362,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.362",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164324,1725463881371,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.371",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164325,1725463881381,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.381",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164326,1725463881390,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.390",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164327,1725463881399,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.399",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164328,1725463881409,"fUST",-491.69602421,0.00027671,2,"2024-09-04T15:31:21.409",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164329,1725463881418,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.418",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164330,1725463881427,"fUST",-243.02935337,0.00027671,2,"2024-09-04T15:31:21.427",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164331,1725463881438,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.438",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164332,1725463881447,"fUST",-586.1707135,0.00027671,2,"2024-09-04T15:31:21.447",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164333,1725463881456,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.456",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164334,1725463881465,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.465",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164335,1725463881475,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.475",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164336,1725463881484,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.484",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164337,1725463881494,"fUST",-504.00722914,0.00027671,2,"2024-09-04T15:31:21.494",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164338,1725463881504,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.504",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164339,1725463881513,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.513",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164340,1725463881522,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.522",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164341,1725463881531,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.531",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164342,1725463881540,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.540",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164343,1725463881550,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.550",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164344,1725463881559,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.559",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164345,1725463881569,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.569",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164346,1725463881579,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.579",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164347,1725463881588,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.588",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164348,1725463881598,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.598",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164349,1725463881607,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.607",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164350,1725463881616,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.616",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164351,1725463881626,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.626",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164352,1725463881637,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.637",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164353,1725463881648,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.648",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164354,1725463881659,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.659",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164355,1725463881668,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.668",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164356,1725463881678,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.678",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164357,1725463881689,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.689",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164358,1725463881699,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.699",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164359,1725463881708,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.708",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164360,1725463881718,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.718",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164361,1725463881729,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.729",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164362,1725463881740,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.740",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164363,1725463881749,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.749",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164364,1725463881759,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.759",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164365,1725463881769,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.769",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164366,1725463881778,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.778",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164367,1725463881787,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.787",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164368,1725463881797,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.797",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164369,1725463881807,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.807",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164370,1725463881816,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.816",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164371,1725463881826,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.826",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164372,1725463881835,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.835",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164373,1725463881844,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.844",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164374,1725463881854,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.854",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164375,1725463881863,"fUST",-609.26083193,0.00027671,2,"2024-09-04T15:31:21.863",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164376,1725463881873,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.873",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164377,1725463881883,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.883",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164378,1725463881893,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.893",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164379,1725463881903,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.903",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164380,1725463881912,"fUST",-503.85126385,0.00027671,2,"2024-09-04T15:31:21.912",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164381,1725463881922,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.922",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164382,1725463881931,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.931",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164383,1725463881942,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.942",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164384,1725463881952,"fUST",-503.51760682,0.00027671,2,"2024-09-04T15:31:21.952",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164385,1725463881962,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.962",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164386,1725463881971,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.971",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164387,1725463881981,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:21.981",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164388,1725463881990,"fUST",-503.82750373,0.00027671,2,"2024-09-04T15:31:21.990",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164389,1725463882000,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.000",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164390,1725463882014,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.014",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164391,1725463882024,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.024",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164392,1725463882035,"fUST",-152.73,0.00027671,2,"2024-09-04T15:31:22.035",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164393,1725463882045,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.045",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164394,1725463882055,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.055",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164395,1725463882065,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.065",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164396,1725463882074,"fUST",-512.01142137,0.00027671,2,"2024-09-04T15:31:22.074",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164397,1725463882085,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.085",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164398,1725463882095,"fUST",-568.00639805,0.00027671,2,"2024-09-04T15:31:22.095",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164399,1725463882105,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.105",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164400,1725463882114,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.114",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164401,1725463882124,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.124",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164402,1725463882135,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.135",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164403,1725463882144,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.144",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164404,1725463882154,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.154",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164405,1725463882164,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.164",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164406,1725463882174,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.174",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164407,1725463882184,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.184",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164408,1725463882195,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.195",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164409,1725463882207,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.207",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164410,1725463882217,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.217",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164411,1725463882226,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.226",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164412,1725463882237,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.237",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164413,1725463882248,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.248",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164414,1725463882258,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.258",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164415,1725463882269,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.269",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164416,1725463882278,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.278",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164417,1725463882288,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.288",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164418,1725463882298,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.298",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164419,1725463882308,"fUST",-501.23280215,0.00027671,2,"2024-09-04T15:31:22.308",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164420,1725463882317,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.317",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164421,1725463882327,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.327",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164422,1725463882336,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.336",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164423,1725463882346,"fUST",-307.10811471,0.00027671,2,"2024-09-04T15:31:22.346",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164424,1725463882355,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.355",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164425,1725463882365,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.365",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164426,1725463882375,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.375",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164427,1725463882385,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.385",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164428,1725463882394,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.394",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164429,1725463882404,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.404",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164430,1725463882414,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.414",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164431,1725463882424,"fUST",-503.35742525,0.00027671,2,"2024-09-04T15:31:22.424",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164432,1725463882434,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.434",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164433,1725463882445,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.445",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164434,1725463882455,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.455",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164435,1725463882465,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.465",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164436,1725463882475,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.475",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164437,1725463882485,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.485",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164438,1725463882494,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.494",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164439,1725463882504,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.504",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164440,1725463882514,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.514",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164441,1725463882523,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.523",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164442,1725463882533,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.533",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164443,1725463882542,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.542",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164444,1725463882552,"fUST",-504.95515002,0.00027671,2,"2024-09-04T15:31:22.552",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164445,1725463882562,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.562",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164446,1725463882573,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.573",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164447,1725463882583,"fUST",-527.48220612,0.00027671,2,"2024-09-04T15:31:22.583",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164448,1725463882593,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.593",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164449,1725463882603,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.603",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164450,1725463882613,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.613",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164451,1725463882622,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.622",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164452,1725463882631,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.631",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164453,1725463882641,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.641",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164454,1725463882651,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.651",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164455,1725463882661,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.661",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164456,1725463882671,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.671",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164457,1725463882680,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.680",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164458,1725463882690,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.690",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164459,1725463882700,"fUST",-531.09425275,0.00027671,2,"2024-09-04T15:31:22.700",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164460,1725463882710,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.710",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164461,1725463882720,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.720",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164462,1725463882729,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.729",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164463,1725463882739,"fUST",-500.99126401,0.00027671,2,"2024-09-04T15:31:22.739",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164464,1725463882914,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.914",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164465,1725463882925,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.925",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164466,1725463882936,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.936",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164467,1725463882948,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.948",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164468,1725463882957,"fUST",-504.88052544,0.00027671,2,"2024-09-04T15:31:22.957",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164469,1725463882967,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.967",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164470,1725463882976,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.976",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164471,1725463882986,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.986",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164472,1725463882998,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:22.998",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164473,1725463883011,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.011",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164474,1725463883021,"fUST",-589.45849333,0.00027671,2,"2024-09-04T15:31:23.021",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164475,1725463883030,"fUST",-503.74499091,0.00027671,2,"2024-09-04T15:31:23.030",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164476,1725463883041,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.041",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164477,1725463883054,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.054",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164478,1725463883064,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.064",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164479,1725463883074,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.074",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164480,1725463883085,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.085",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164481,1725463883095,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.095",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164482,1725463883105,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.105",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164483,1725463883114,"fUST",-262.78019255,0.00027671,2,"2024-09-04T15:31:23.114",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164484,1725463883124,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.124",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164485,1725463883134,"fUST",-562.43239365,0.00027671,2,"2024-09-04T15:31:23.134",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164486,1725463883144,"fUST",-501.60916017,0.00027671,2,"2024-09-04T15:31:23.144",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164487,1725463883153,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.153",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164488,1725463883163,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.163",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164489,1725463883173,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.173",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164490,1725463883183,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.183",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164491,1725463883193,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.193",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164492,1725463883203,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.203",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164493,1725463883214,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.214",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164494,1725463883223,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.223",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164495,1725463883233,"fUST",-501.84954157,0.00027671,2,"2024-09-04T15:31:23.233",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164496,1725463883244,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.244",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164497,1725463883254,"fUST",-505.05595094,0.00027671,2,"2024-09-04T15:31:23.254",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164498,1725463883264,"fUST",-405.27145761,0.00027671,2,"2024-09-04T15:31:23.264",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164499,1725463883274,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.274",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164500,1725463883284,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.284",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164501,1725463883294,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.294",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164502,1725463883304,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.304",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164503,1725463883314,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.314",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164504,1725463883324,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.324",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164505,1725463883334,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.334",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164506,1725463883344,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.344",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164507,1725463883354,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.354",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164508,1725463883364,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.364",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164509,1725463883375,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.375",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164510,1725463883384,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.384",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164511,1725463883395,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.395",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164512,1725463883405,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:23.405",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164513,1725463883414,"fUST",-220.41394415,0.00027671,2,"2024-09-04T15:31:23.414",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164514,1725463884396,"fUST",-151.0,0.00025,7,"2024-09-04T15:31:24.396",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164515,1725463884409,"fUST",-151.0,0.00026455,7,"2024-09-04T15:31:24.409",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164516,1725463884421,"fUST",-151.0,0.00026455,7,"2024-09-04T15:31:24.421",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164517,1725463884432,"fUST",-279.58605585,0.00027671,2,"2024-09-04T15:31:24.432",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164518,1725463884444,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.444",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164519,1725463884456,"fUST",-209.27926643,0.00027671,2,"2024-09-04T15:31:24.456",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164520,1725463884470,"fUST",-290.72073357,0.00027671,2,"2024-09-04T15:31:24.470",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164521,1725463884480,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.480",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164522,1725463884489,"fUST",-501.59075437,0.00027671,2,"2024-09-04T15:31:24.489",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164523,1725463884498,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.498",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164524,1725463884507,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.507",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164525,1725463884516,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.516",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164526,1725463884526,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.526",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164527,1725463884536,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.536",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164528,1725463884546,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.546",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164529,1725463884556,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.556",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164530,1725463884567,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.567",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164531,1725463884578,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.578",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164532,1725463884593,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.593",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164533,1725463884603,"fUST",-506.38624671,0.00027671,2,"2024-09-04T15:31:24.603",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164534,1725463884613,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.613",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164535,1725463884624,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.624",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164536,1725463884634,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.634",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164537,1725463884644,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.644",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164538,1725463884654,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.654",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164539,1725463884664,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.664",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164540,1725463884674,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.674",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164541,1725463884684,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.684",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164542,1725463884696,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.696",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164543,1725463884706,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.706",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164544,1725463884717,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.717",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164545,1725463884726,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.726",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164546,1725463884736,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.736",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164547,1725463884745,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.745",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164548,1725463884755,"fUST",-505.48435619,0.00027671,2,"2024-09-04T15:31:24.755",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164549,1725463884764,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.764",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164550,1725463884774,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.774",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164551,1725463884784,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.784",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164552,1725463884794,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.794",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164553,1725463884803,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.803",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164554,1725463884813,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.813",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164555,1725463884824,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.824",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164556,1725463884833,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.833",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164557,1725463884843,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.843",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164558,1725463884854,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.854",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164559,1725463884863,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.863",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164560,1725463884873,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.873",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164561,1725463884882,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.882",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164562,1725463884892,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.892",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164563,1725463884902,"fUST",-449.37985575,0.00027671,2,"2024-09-04T15:31:24.902",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164564,1725463884911,"fUST",-506.18189142,0.00027671,2,"2024-09-04T15:31:24.911",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164565,1725463884921,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.921",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164566,1725463884931,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.931",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164567,1725463884941,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.941",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164568,1725463884951,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.951",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164569,1725463884960,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.960",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164570,1725463884971,"fUST",-419.62170574,0.00027671,2,"2024-09-04T15:31:24.971",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164571,1725463884981,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:24.981",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164572,1725463884990,"fUST",-503.42900341,0.00027671,2,"2024-09-04T15:31:24.990",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164573,1725463885004,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.004",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164574,1725463885015,"fUST",-533.67790407,0.00027671,2,"2024-09-04T15:31:25.015",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164575,1725463885024,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.024",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164576,1725463885034,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.034",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164577,1725463885043,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.043",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164578,1725463885052,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.052",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164579,1725463885062,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.062",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164580,1725463885071,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.071",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164581,1725463885084,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.084",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164582,1725463885093,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.093",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164583,1725463885104,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.104",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164584,1725463885113,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.113",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164585,1725463885123,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.123",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164586,1725463885133,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.133",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164587,1725463885142,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.142",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164588,1725463885152,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.152",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164589,1725463885162,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.162",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164590,1725463885171,"fUST",-505.09638183,0.00027671,2,"2024-09-04T15:31:25.171",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164591,1725463885181,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.181",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164592,1725463885191,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.191",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164593,1725463885201,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.201",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164594,1725463885211,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.211",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164595,1725463885221,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.221",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164596,1725463885235,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.235",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164597,1725463885246,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.246",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164598,1725463885255,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.255",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164599,1725463885265,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.265",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164600,1725463885275,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.275",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164601,1725463885397,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.397",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164602,1725463885408,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.408",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164603,1725463885418,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.418",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164604,1725463885427,"fUST",-515.88,0.00027671,2,"2024-09-04T15:31:25.427",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164605,1725463885437,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.437",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164606,1725463885447,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.447",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164607,1725463885456,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.456",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164608,1725463885466,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.466",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164609,1725463885476,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.476",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164610,1725463885485,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.485",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164611,1725463885494,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.494",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164612,1725463885503,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.503",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164613,1725463885513,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.513",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164614,1725463885522,"fUST",-500.0,0.00027671,2,"2024-09-04T15:31:25.522",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164615,1725463885531,"fUST",-502.34996725,0.00027671,2,"2024-09-04T15:31:25.531",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164616,1725463885542,"fUST",-62.64385257,0.00027671,2,"2024-09-04T15:31:25.542",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164617,1725463885608,"fUST",-2020.95,0.0002469,3,"2024-09-04T15:31:25.608",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164618,1725463885620,"fUST",-309.67712516,0.0002469,3,"2024-09-04T15:31:25.620",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164619,1725463885631,"fUST",-669.82394569,0.0002469,3,"2024-09-04T15:31:25.631",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164624,1725464138051,"fUST",4000.78745144,0.00027,120,"2024-09-04T15:35:38.051",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164686,1725465031721,"fUST",-251.0,0.00024165,2,"2024-09-04T15:50:31.721",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164688,1725465031732,"fUST",-241.0929424,0.00024165,2,"2024-09-04T15:50:31.732",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164689,1725465031743,"fUST",-958.1088485,0.00024191,2,"2024-09-04T15:50:31.743",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164690,1725465031753,"fUST",-200.0,0.00024658,15,"2024-09-04T15:50:31.753",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164691,1725465031763,"fUST",-688.024028,0.00024658,2,"2024-09-04T15:50:31.763",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164692,1725465031773,"fUST",-1700.0,0.000248,16,"2024-09-04T15:50:31.773",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164693,1725465031788,"fUST",-250.0,0.00024916,2,"2024-09-04T15:50:31.788",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164695,1725465031798,"fUST",-250.0,0.00024984,2,"2024-09-04T15:50:31.798",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164696,1725465031808,"fUST",-250.0,0.00025052,2,"2024-09-04T15:50:31.808",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164697,1725465031817,"fUST",-250.0,0.00025121,2,"2024-09-04T15:50:31.817",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164698,1725465031827,"fUST",-250.0,0.00025189,2,"2024-09-04T15:50:31.827",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164699,1725465031837,"fUST",-250.0,0.00025257,2,"2024-09-04T15:50:31.837",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164700,1725465031847,"fUST",-250.0,0.00025325,2,"2024-09-04T15:50:31.847",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164702,1725465031856,"fUST",-250.0,0.00025394,2,"2024-09-04T15:50:31.856",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164703,1725465031866,"fUST",-300.0,0.00025399,2,"2024-09-04T15:50:31.866",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164704,1725465031876,"fUST",-300.0,0.00025399,2,"2024-09-04T15:50:31.876",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164705,1725465031885,"fUST",-2325.11101651,0.000254,18,"2024-09-04T15:50:31.885",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164706,1725465031896,"fUST",-13127.75069456,0.00025419,2,"2024-09-04T15:50:31.896",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164707,1725465031909,"fUST",-11618.85005625,0.00025419,2,"2024-09-04T15:50:31.909",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164708,1725465031921,"fUST",-153.39924919,0.00025419,2,"2024-09-04T15:50:31.921",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164709,1725465031931,"fUST",-250.0,0.00025462,2,"2024-09-04T15:50:31.931",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164710,1725465031941,"fUST",-250.0,0.0002553,2,"2024-09-04T15:50:31.941",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164711,1725465031956,"fUST",-248.6345995,0.00025539,2,"2024-09-04T15:50:31.956",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164712,1725465031966,"fUST",-250.0,0.00025599,2,"2024-09-04T15:50:31.966",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164713,1725465031976,"fUST",-250.0,0.00025667,2,"2024-09-04T15:50:31.976",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164714,1725465031986,"fUST",-196.712782,0.00025731,2,"2024-09-04T15:50:31.986",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164715,1725465031996,"fUST",-250.0,0.00025735,2,"2024-09-04T15:50:31.996",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164716,1725465032006,"fUST",-250.0,0.00025804,2,"2024-09-04T15:50:32.006",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164717,1725465032016,"fUST",-250.0,0.00025872,2,"2024-09-04T15:50:32.016",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164718,1725465032026,"fUST",-250.0,0.0002594,2,"2024-09-04T15:50:32.026",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164719,1725465032039,"fUST",-163.0,0.00026,2,"2024-09-04T15:50:32.039",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164720,1725465032049,"fUST",-250.0,0.00026009,2,"2024-09-04T15:50:32.049",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164721,1725465032058,"fUST",-250.0,0.00026077,2,"2024-09-04T15:50:32.058",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164722,1725465032067,"fUST",-250.0,0.00026145,2,"2024-09-04T15:50:32.067",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164723,1725465032077,"fUST",-250.0,0.00026214,2,"2024-09-04T15:50:32.077",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164724,1725465032087,"fUST",-208.0368303,0.00026897,2,"2024-09-04T15:50:32.087",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164725,1725465032097,"fUST",-2722.30880928,0.00027273,2,"2024-09-04T15:50:32.097",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164726,1725465032108,"fUST",-501.19501518,0.00027373,2,"2024-09-04T15:50:32.108",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164727,1725465032118,"fUST",-266.81,0.00027375,3,"2024-09-04T15:50:32.118",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164728,1725465032128,"fUST",-800.44,0.00027375,3,"2024-09-04T15:50:32.128",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164729,1725465032138,"fUST",-15631.03,0.00027375,3,"2024-09-04T15:50:32.138",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164730,1725465032149,"fUST",-13025.86,0.00027375,3,"2024-09-04T15:50:32.149",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164731,1725465032159,"fUST",-10854.88,0.00027375,3,"2024-09-04T15:50:32.159",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164732,1725465032169,"fUST",-533.62,0.00027376,3,"2024-09-04T15:50:32.169",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164733,1725465032179,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.179",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164734,1725465032188,"fUST",-268.08526062,0.00027385,2,"2024-09-04T15:50:32.188",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164735,1725465032198,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.198",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164736,1725465032208,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.208",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164737,1725465032218,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.218",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164738,1725465032228,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.228",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164739,1725465032238,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.238",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164740,1725465032247,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.247",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164741,1725465032257,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.257",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164742,1725465032267,"fUST",-317.5977302,0.00027385,2,"2024-09-04T15:50:32.267",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164743,1725465032277,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.277",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164744,1725465032289,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.289",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164745,1725465032299,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.299",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164746,1725465032309,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.309",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164747,1725465032318,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.318",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164748,1725465032328,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.328",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164749,1725465032338,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.338",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164750,1725465032348,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.348",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164751,1725465032357,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.357",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164752,1725465032366,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.366",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164753,1725465032376,"fUST",-560.75184215,0.00027385,2,"2024-09-04T15:50:32.376",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164754,1725465032387,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.387",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164755,1725465032397,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:32.397",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164756,1725465032409,"fUST",-460.31680356,0.00027385,2,"2024-09-04T15:50:32.409",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164757,1725465032424,"fUST",-94.68396113,0.00027385,2,"2024-09-04T15:50:32.424",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164758,1725465032434,"fUST",-479.06603887,0.00027385,2,"2024-09-04T15:50:32.434",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164776,1725465038146,"fUST",-473.21000055,0.00027297,2,"2024-09-04T15:50:38.146",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164778,1725465038211,"fUST",-526.78999945,0.00027297,2,"2024-09-04T15:50:38.211",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164779,1725465038221,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.221",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164780,1725465038233,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.233",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164781,1725465038244,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.244",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164782,1725465038255,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.255",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164783,1725465038269,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.269",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164784,1725465038279,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.279",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164785,1725465038291,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.291",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164786,1725465038300,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.300",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164787,1725465038582,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.582",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164788,1725465038593,"fUST",-375.57932489,0.00027384,2,"2024-09-04T15:50:38.593",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164789,1725465038603,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.603",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164790,1725465038613,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.613",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164791,1725465038623,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.623",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164792,1725465038632,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.632",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164793,1725465038641,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.641",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164794,1725465038652,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.652",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164795,1725465038661,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.661",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164796,1725465038671,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.671",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164797,1725465038680,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.680",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164798,1725465038690,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.690",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164799,1725465038701,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.701",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164800,1725465038711,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.711",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164801,1725465038722,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.722",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164802,1725465038731,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.731",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164803,1725465038741,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.741",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164804,1725465038750,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.750",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164805,1725465038760,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.760",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164806,1725465038770,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.770",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164807,1725465038779,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.779",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164808,1725465038789,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.789",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164809,1725465038799,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.799",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164810,1725465038809,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.809",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164811,1725465038818,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.818",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164812,1725465038828,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.828",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164813,1725465038838,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.838",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164814,1725465038848,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.848",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164815,1725465038857,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.857",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164816,1725465038867,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.867",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164817,1725465038878,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.878",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164818,1725465038888,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.888",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164819,1725465038899,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.899",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164820,1725465038909,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.909",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164821,1725465038920,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.920",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164822,1725465038931,"fUST",-354.48571447,0.00027384,2,"2024-09-04T15:50:38.931",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164823,1725465038942,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.942",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164824,1725465038953,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.953",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164825,1725465038964,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.964",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164826,1725465038975,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.975",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164827,1725465038986,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:38.986",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164828,1725465039001,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:39.001",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164829,1725465039012,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:39.012",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164830,1725465039023,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:39.023",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164831,1725465039034,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:39.034",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164832,1725465039052,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:39.052",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164833,1725465039062,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:39.062",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164834,1725465039073,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:39.073",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164835,1725465039083,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:39.083",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164836,1725465039093,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:39.093",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164837,1725465039103,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:39.103",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164838,1725465039113,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:39.113",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164839,1725465039123,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:39.123",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164840,1725465039134,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:39.134",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164841,1725465039144,"fUST",-500.0,0.00027384,2,"2024-09-04T15:50:39.144",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164842,1725465039154,"fUST",-20.93396113,0.00027385,2,"2024-09-04T15:50:39.154",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164843,1725465039164,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:39.164",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164844,1725465039174,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:39.174",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164845,1725465039184,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:39.184",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164846,1725465039194,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:39.194",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164847,1725465039204,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:39.204",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164848,1725465039213,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:39.213",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164849,1725465039223,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:39.223",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164850,1725465039233,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:39.233",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164852,1725465039243,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:39.243",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164854,1725465039253,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:39.253",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164855,1725465039263,"fUST",-167.88801529,0.00027385,2,"2024-09-04T15:50:39.263",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164856,1725465039273,"fUST",-500.0,0.00027385,2,"2024-09-04T15:50:39.273",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164857,1725465039283,"fUST",-450.0,0.00027385,2,"2024-09-04T15:50:39.283",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164858,1725465039298,"fUST",-136295.60167408,0.00027386,3,"2024-09-04T15:50:39.298",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164866,1725465039944,"fUST",-501.55,0.00027376,3,"2024-09-04T15:50:39.944",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164867,1725465039956,"fUST",-7651.239738,0.00027376,3,"2024-09-04T15:50:39.956",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164868,1725465039968,"fUST",-892.950262,0.00027376,3,"2024-09-04T15:50:39.968",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164869,1725465039978,"fUST",-39597.88260892,0.00027386,3,"2024-09-04T15:50:39.978",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164870,1725465039989,"fUST",-40796.09002016,0.00027386,2,"2024-09-04T15:50:39.989",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164871,1725465040009,"fUST",-1731.19781452,0.00027386,2,"2024-09-04T15:50:40.009",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164891,1725465043410,"fUST",-738.52816087,0.00027248,10,"2024-09-04T15:50:43.410",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164892,1725465043421,"fUST",-22804.170654,0.00027386,2,"2024-09-04T15:50:43.421",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164906,1725465046037,"fUST",-307.6285829,0.00026714,2,"2024-09-04T15:50:46.037",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164908,1725465046049,"fUST",-3633.8817831,0.00027386,2,"2024-09-04T15:50:46.049",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164909,1725465046062,"fUST",-28670.31064122,0.00027386,2,"2024-09-04T15:50:46.062",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164910,1725465046072,"fUST",-20751.30499165,0.00027387,15,"2024-09-04T15:50:46.072",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164911,1725465046082,"fUST",-12068.03313036,0.00027387,3,"2024-09-04T15:50:46.082",0.0003431,51.81,0.980754644830433,476047690.987675]
[337164912,1725465046094,"fUST",-578.15325133,0.00027387,3,"2024-09-04T15:50:46.094",0.0003431,51.81,0.980754644830433,476047690.987675]