{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13972,"rows_kept":13972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[336993003,1725293431672,"fUST",-186.57798,0.00034385,2,"2024-09-02T16:10:31.672",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993005,1725293431682,"fUST",-300.0,0.00037663,2,"2024-09-02T16:10:31.682",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993007,1725293431693,"fUST",-7776.6500722,0.00037664,2,"2024-09-02T16:10:31.693",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993009,1725293431703,"fUST",-194.271171,0.00039452,2,"2024-09-02T16:10:31.703",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993011,1725293431713,"fUST",-271.647695,0.00041918,120,"2024-09-02T16:10:31.713",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993013,1725293431723,"fUST",-16178.7017028,0.00042,120,"2024-09-02T16:10:31.723",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993050,1725293437811,"fUST",-3821.2982972,0.00042,120,"2024-09-02T16:10:37.811",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993052,1725293437823,"fUST",-644.3152886,0.00042465,120,"2024-09-02T16:10:37.823",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993054,1725293437833,"fUST",-178.0,0.00043,90,"2024-09-02T16:10:37.833",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993056,1725293437844,"fUST",-1000.0,0.00043,120,"2024-09-02T16:10:37.844",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993058,1725293437854,"fUST",-159.0,0.00043,90,"2024-09-02T16:10:37.854",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993060,1725293437864,"fUST",-313.03156016,0.00043557,48,"2024-09-02T16:10:37.864",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993062,1725293437874,"fUST",-923.16078325,0.000437,120,"2024-09-02T16:10:37.874",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993064,1725293437884,"fUST",-55555.0,0.00043735,60,"2024-09-02T16:10:37.884",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993066,1725293437894,"fUST",-30901.05,0.00043823,3,"2024-09-02T16:10:37.894",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993068,1725293437904,"fUST",-20444.47454233,0.00043824,3,"2024-09-02T16:10:37.904",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993070,1725293437917,"fUST",-5306.39545767,0.00043824,3,"2024-09-02T16:10:37.917",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993072,1725293437928,"fUST",-192.63550765,0.00043834,2,"2024-09-02T16:10:37.928",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993075,1725293437939,"fUST",-2901.40569696,0.00043834,2,"2024-09-02T16:10:37.939",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993291,1725293439917,"fUST",-9108.41659558,0.00043834,2,"2024-09-02T16:10:39.917",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993293,1725293439927,"fUST",-500.0,0.00043834,120,"2024-09-02T16:10:39.927",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993295,1725293439937,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:39.937",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993297,1725293439946,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:39.946",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993299,1725293439955,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:39.955",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993301,1725293439965,"fUST",-225.43056508,0.00043834,31,"2024-09-02T16:10:39.965",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993303,1725293439975,"fUST",-427.45628008,0.00043834,31,"2024-09-02T16:10:39.975",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993305,1725293439985,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:39.985",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993307,1725293439996,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:39.996",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993309,1725293440005,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.005",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993311,1725293440016,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.016",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993313,1725293440025,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.025",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993315,1725293440035,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.035",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993317,1725293440044,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.044",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993319,1725293440054,"fUST",-429.43834488,0.00043834,31,"2024-09-02T16:10:40.054",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993321,1725293440064,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.064",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993323,1725293440074,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.074",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993325,1725293440083,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.083",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993327,1725293440093,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.093",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993329,1725293440103,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.103",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993331,1725293440113,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.113",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993333,1725293440123,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.123",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993335,1725293440133,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.133",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993337,1725293440143,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.143",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993339,1725293440153,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.153",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993341,1725293440163,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.163",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993343,1725293440173,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.173",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993345,1725293440184,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.184",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993347,1725293440194,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.194",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993349,1725293440204,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.204",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993351,1725293440214,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.214",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993353,1725293440223,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.223",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993355,1725293440233,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.233",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993357,1725293440243,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.243",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993359,1725293440253,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.253",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993361,1725293440262,"fUST",-449.5199333,0.00043834,31,"2024-09-02T16:10:40.262",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993363,1725293440272,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.272",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993365,1725293440283,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.283",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993367,1725293440294,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.294",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993369,1725293440304,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.304",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993371,1725293440314,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.314",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993373,1725293440324,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.324",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993375,1725293440335,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.335",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993377,1725293440345,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.345",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993380,1725293440355,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.355",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993382,1725293440365,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.365",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993384,1725293440375,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.375",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993386,1725293440386,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.386",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993388,1725293440395,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.395",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993390,1725293440406,"fUST",-500.0,0.00043834,31,"2024-09-02T16:10:40.406",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993392,1725293440415,"fUST",-5550.02203853,0.00043835,61,"2024-09-02T16:10:40.415",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993432,1725293445772,"fUST",-739.348,0.00043735,2,"2024-09-02T16:10:45.772",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993433,1725293445787,"fUST",-1779.18612113,0.00043735,2,"2024-09-02T16:10:45.787",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993434,1725293445797,"fUST",-160.52958971,0.00043834,2,"2024-09-02T16:10:45.797",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993435,1725293445806,"fUST",-3322.33680886,0.00043834,2,"2024-09-02T16:10:45.806",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993446,1725293454331,"fUST",299.25,0.000205,2,"2024-09-02T16:10:54.331",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993450,1725293860401,"fUST",313.03156016,0.0002,2,"2024-09-02T16:17:40.401",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993455,1725294534257,"fUST",155.22517183,0.000205,2,"2024-09-02T16:28:54.257",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993459,1725294602615,"fUST",155.0,0.000205,2,"2024-09-02T16:30:02.615",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993460,1725294607522,"fUST",155.0,0.000205,2,"2024-09-02T16:30:07.522",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993461,1725294612430,"fUST",232.89798845,0.000205,2,"2024-09-02T16:30:12.430",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993565,1725294638243,"fUST",-3000.0,0.00024381,2,"2024-09-02T16:30:38.243",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993566,1725294638253,"fUST",-251.0,0.00024418,2,"2024-09-02T16:30:38.253",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993567,1725294638263,"fUST",-162.9415559,0.00024658,15,"2024-09-02T16:30:38.263",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993568,1725294638273,"fUST",-310.05240964,0.00025,60,"2024-09-02T16:30:38.273",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993569,1725294638282,"fUST",-7712.16184031,0.00025204,2,"2024-09-02T16:30:38.282",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993570,1725294638291,"fUST",-3000.0,0.000254,2,"2024-09-02T16:30:38.291",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993571,1725294638300,"fUST",-3000.0,0.0002541,2,"2024-09-02T16:30:38.300",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993572,1725294638310,"fUST",-3000.0,0.0002542,2,"2024-09-02T16:30:38.310",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993573,1725294638321,"fUST",-3000.0,0.0002543,2,"2024-09-02T16:30:38.321",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993574,1725294638331,"fUST",-3000.0,0.0002544,2,"2024-09-02T16:30:38.331",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993575,1725294638341,"fUST",-3000.0,0.0002545,2,"2024-09-02T16:30:38.341",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993576,1725294638351,"fUST",-3000.0,0.0002546,2,"2024-09-02T16:30:38.351",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993577,1725294638361,"fUST",-900.0,0.00025469,3,"2024-09-02T16:30:38.361",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993578,1725294638371,"fUST",-3000.0,0.0002547,2,"2024-09-02T16:30:38.371",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993579,1725294638380,"fUST",-500.0,0.00025479,2,"2024-09-02T16:30:38.380",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993580,1725294638390,"fUST",-500.0,0.00025479,2,"2024-09-02T16:30:38.390",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993581,1725294638402,"fUST",-500.0,0.00025479,2,"2024-09-02T16:30:38.402",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993582,1725294638412,"fUST",-3000.0,0.0002548,2,"2024-09-02T16:30:38.412",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993583,1725294638422,"fUST",-3000.0,0.0002549,2,"2024-09-02T16:30:38.422",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993584,1725294638434,"fUST",-3000.0,0.000255,2,"2024-09-02T16:30:38.434",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993585,1725294638445,"fUST",-158.51837086,0.000255,2,"2024-09-02T16:30:38.445",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993586,1725294638454,"fUST",-3000.0,0.0002551,2,"2024-09-02T16:30:38.454",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993587,1725294638464,"fUST",-3000.0,0.0002552,2,"2024-09-02T16:30:38.464",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993588,1725294638474,"fUST",-3000.0,0.0002553,2,"2024-09-02T16:30:38.474",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993589,1725294638483,"fUST",-3000.0,0.0002554,2,"2024-09-02T16:30:38.483",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993590,1725294638492,"fUST",-3000.0,0.0002555,2,"2024-09-02T16:30:38.492",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993591,1725294638501,"fUST",-3000.0,0.0002556,2,"2024-09-02T16:30:38.501",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993592,1725294638510,"fUST",-3000.0,0.0002557,2,"2024-09-02T16:30:38.510",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993593,1725294638520,"fUST",-5850.0,0.0002558,2,"2024-09-02T16:30:38.520",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993594,1725294638529,"fUST",-266.89527363,0.00025616,2,"2024-09-02T16:30:38.529",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993595,1725294638539,"fUST",-576.66459602,0.00025616,2,"2024-09-02T16:30:38.539",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993596,1725294638548,"fUST",-500.0,0.00025616,2,"2024-09-02T16:30:38.548",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993597,1725294638557,"fUST",-523.56882619,0.00026,2,"2024-09-02T16:30:38.557",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993598,1725294638566,"fUST",-165.41208909,0.0003,2,"2024-09-02T16:30:38.566",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993599,1725294638575,"fUST",-30489.94,0.00030152,3,"2024-09-02T16:30:38.575",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993600,1725294638586,"fUST",-454.98,0.00030153,3,"2024-09-02T16:30:38.586",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993601,1725294638597,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:38.597",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993602,1725294638608,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:38.608",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993603,1725294638618,"fUST",-179.18652154,0.00030161,2,"2024-09-02T16:30:38.618",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993604,1725294638628,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:38.628",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993605,1725294638637,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:38.637",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993606,1725294638646,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:38.646",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993607,1725294638656,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:38.656",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993608,1725294638665,"fUST",-253.50897154,0.00030161,2,"2024-09-02T16:30:38.665",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993609,1725294638674,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:38.674",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993610,1725294638683,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:38.683",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993611,1725294638694,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:38.694",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993612,1725294638703,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:38.703",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993613,1725294638713,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:38.713",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993614,1725294638722,"fUST",-9794.50560343,0.00030162,11,"2024-09-02T16:30:38.722",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993615,1725294638731,"fUST",-120912.28120377,0.00030162,30,"2024-09-02T16:30:38.731",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993637,1725294640046,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.046",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993638,1725294640056,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.056",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993640,1725294640066,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.066",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993642,1725294640082,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.082",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993644,1725294640092,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.092",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993646,1725294640102,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.102",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993648,1725294640112,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.112",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993649,1725294640124,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.124",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993650,1725294640135,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.135",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993651,1725294640146,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.146",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993652,1725294640156,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.156",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993653,1725294640167,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.167",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993654,1725294640177,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.177",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993655,1725294640188,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.188",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993656,1725294640199,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.199",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993657,1725294640210,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.210",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993658,1725294640222,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.222",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993659,1725294640233,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.233",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993660,1725294640243,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.243",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993661,1725294640252,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.252",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993662,1725294640262,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.262",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993663,1725294640271,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.271",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993664,1725294640281,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.281",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993665,1725294640291,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.291",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993666,1725294640300,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.300",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993667,1725294640309,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.309",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993668,1725294640318,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.318",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993669,1725294640328,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.328",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993670,1725294640338,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.338",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993671,1725294640348,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.348",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993672,1725294640357,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.357",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993673,1725294640367,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.367",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993674,1725294640377,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.377",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993675,1725294640386,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.386",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993676,1725294640396,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.396",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993677,1725294640406,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.406",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993678,1725294640415,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.415",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993679,1725294640425,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.425",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993680,1725294640436,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.436",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993681,1725294640446,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.446",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993682,1725294640455,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.455",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993683,1725294640465,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.465",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993684,1725294640475,"fUST",-495.19933301,0.00030161,2,"2024-09-02T16:30:40.475",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993685,1725294640485,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.485",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993686,1725294640495,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.495",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993687,1725294640505,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.505",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993688,1725294640515,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.515",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993689,1725294640524,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:40.524",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993690,1725294640539,"fUST",-5586.66782886,0.00030162,30,"2024-09-02T16:30:40.539",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993711,1725294646176,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.176",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993712,1725294646185,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.185",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993713,1725294646195,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.195",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993714,1725294646205,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.205",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993715,1725294646215,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.215",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993716,1725294646225,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.225",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993717,1725294646235,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.235",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993718,1725294646245,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.245",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993719,1725294646255,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.255",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993720,1725294646265,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.265",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993721,1725294646275,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.275",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993722,1725294646292,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.292",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993723,1725294646304,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.304",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993724,1725294646315,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.315",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993725,1725294646326,"fUST",-500.0,0.00030161,2,"2024-09-02T16:30:46.326",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993726,1725294646336,"fUST",-10274.78902958,0.00030162,30,"2024-09-02T16:30:46.336",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993782,1725295832109,"fUST",-3150.0,0.000254,2,"2024-09-02T16:50:32.109",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993784,1725295832119,"fUST",-277.87303221,0.00025479,2,"2024-09-02T16:50:32.119",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993846,1725295838254,"fUST",-298.79156381,0.00025479,2,"2024-09-02T16:50:38.254",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993847,1725295838263,"fUST",-500.0,0.00025479,2,"2024-09-02T16:50:38.263",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993848,1725295838273,"fUST",-266.89527363,0.00025616,2,"2024-09-02T16:50:38.273",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993849,1725295838283,"fUST",-300.0,0.00025996,2,"2024-09-02T16:50:38.283",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993850,1725295838292,"fUST",-24900.0,0.00025997,2,"2024-09-02T16:50:38.292",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993851,1725295838302,"fUST",-4847.61888326,0.00028652,2,"2024-09-02T16:50:38.302",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993852,1725295838311,"fUST",-4847.61888326,0.00028859,2,"2024-09-02T16:50:38.311",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993853,1725295838321,"fUST",-4847.61888326,0.00029065,2,"2024-09-02T16:50:38.321",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993854,1725295838330,"fUST",-4847.61888326,0.0002934,2,"2024-09-02T16:50:38.330",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993855,1725295838339,"fUST",-3256.8502514,0.00029673,2,"2024-09-02T16:50:38.339",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993856,1725295838356,"fUST",-1590.76863186,0.00029673,2,"2024-09-02T16:50:38.356",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993857,1725295838365,"fUST",-4847.61888331,0.00030068,2,"2024-09-02T16:50:38.365",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993858,1725295838374,"fUST",-690.2828,0.00031244,30,"2024-09-02T16:50:38.374",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993859,1725295838383,"fUST",-186.5779809,0.00031363,2,"2024-09-02T16:50:38.383",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993860,1725295838393,"fUST",-2400.54216299,0.00034783,2,"2024-09-02T16:50:38.393",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993861,1725295838404,"fUST",-17803.14,0.00034863,3,"2024-09-02T16:50:38.404",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993862,1725295838413,"fUST",-21987.23276149,0.00034863,30,"2024-09-02T16:50:38.413",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336993863,1725295838429,"fUST",-169616.94308521,0.00034863,30,"2024-09-02T16:50:38.429",0.00035039999999999995,37.22,0.9912407595837247,458857589.11784333]
[336994675,1725297038384,"fUST",-150.0,0.000254,2,"2024-09-02T17:10:38.384",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994677,1725297038393,"fUST",-4402.9841543,0.000306,2,"2024-09-02T17:10:38.393",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994679,1725297038404,"fUST",-302.15405627,0.00034689,30,"2024-09-02T17:10:38.404",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994681,1725297038413,"fUST",-4487.32490398,0.00034701,2,"2024-09-02T17:10:38.413",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994683,1725297038422,"fUST",-23772.87,0.00034847,3,"2024-09-02T17:10:38.422",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994685,1725297038432,"fUST",-19810.72,0.00034847,3,"2024-09-02T17:10:38.432",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994687,1725297038441,"fUST",-454.98,0.00034849,3,"2024-09-02T17:10:38.441",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994689,1725297038450,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.450",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994691,1725297038460,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.460",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994693,1725297038469,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.469",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994695,1725297038479,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.479",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994697,1725297038488,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.488",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994699,1725297038497,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.497",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994701,1725297038507,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.507",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994703,1725297038516,"fUST",-253.50897154,0.00034856,7,"2024-09-02T17:10:38.516",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994705,1725297038526,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.526",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994707,1725297038535,"fUST",-179.18652154,0.00034856,7,"2024-09-02T17:10:38.535",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994709,1725297038544,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.544",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994711,1725297038554,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.554",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994713,1725297038563,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.563",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994715,1725297038573,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.573",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994717,1725297038583,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.583",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994732,1725297038717,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.717",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994735,1725297038728,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.728",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994736,1725297038737,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.737",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994739,1725297038747,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.747",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994741,1725297038757,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.757",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994743,1725297038767,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.767",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994745,1725297038776,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.776",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994747,1725297038786,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.786",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994749,1725297038796,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.796",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994751,1725297038806,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.806",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994753,1725297038815,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.815",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994755,1725297038825,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.825",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994757,1725297038834,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.834",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994759,1725297038843,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.843",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994761,1725297038852,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.852",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994763,1725297038862,"fUST",-649.5199333,0.00034856,7,"2024-09-02T17:10:38.862",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994765,1725297038871,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.871",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994767,1725297038881,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.881",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994769,1725297038890,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.890",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994771,1725297038899,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.899",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994773,1725297038910,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.910",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994775,1725297038920,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.920",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994777,1725297038929,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.929",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994779,1725297038938,"fUST",-500.0,0.00034856,7,"2024-09-02T17:10:38.938",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994782,1725297038948,"fUST",-9794.50560343,0.00034857,11,"2024-09-02T17:10:38.948",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994784,1725297038962,"fUST",-87359.18894085,0.00034857,30,"2024-09-02T17:10:38.962",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336994933,1725297040381,"fUST",-12553.066236,0.00034857,30,"2024-09-02T17:10:40.381",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995199,1725297043204,"fUST",-4384.79,0.00034847,3,"2024-09-02T17:10:43.204",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995200,1725297043261,"fUST",-12124.14,0.00034847,3,"2024-09-02T17:10:43.261",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995201,1725297043271,"fUST",-20726.9406279,0.00034857,30,"2024-09-02T17:10:43.271",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995328,1725298075677,"fUST",8523.29648311,0.0002,2,"2024-09-02T17:27:55.677",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995329,1725298075708,"fUST",10034.07191566,0.0002,2,"2024-09-02T17:27:55.708",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995330,1725298120020,"fUST",302.15405627,0.0002,2,"2024-09-02T17:28:40.020",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995331,1725298123257,"fUST",17080.00962889,0.0002,2,"2024-09-02T17:28:43.257",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995388,1725298232414,"fUST",-4194.15094331,0.00025,2,"2024-09-02T17:30:32.414",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995389,1725298232428,"fUST",-591.8739997,0.00025,2,"2024-09-02T17:30:32.428",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995412,1725298238610,"fUST",-3666.88147422,0.00025,2,"2024-09-02T17:30:38.610",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995413,1725298238620,"fUST",-501.85257797,0.000252,2,"2024-09-02T17:30:38.620",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995414,1725298238629,"fUST",-197.80040156,0.000253,2,"2024-09-02T17:30:38.629",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995415,1725298238640,"fUST",-300.0,0.00025999,2,"2024-09-02T17:30:38.640",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995416,1725298238651,"fUST",-523.56882619,0.00026,2,"2024-09-02T17:30:38.651",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995417,1725298238660,"fUST",-43790.99903941,0.00027,3,"2024-09-02T17:30:38.660",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995418,1725298238672,"fUST",-200.0,0.00028599,2,"2024-09-02T17:30:38.672",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995419,1725298238681,"fUST",-2000.0,0.0003,30,"2024-09-02T17:30:38.681",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995420,1725298238690,"fUST",-165.41208909,0.0003,2,"2024-09-02T17:30:38.690",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995421,1725298238702,"fUST",-182.077578,0.00030999,2,"2024-09-02T17:30:38.702",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995422,1725298238711,"fUST",-231.335596,0.00031753,2,"2024-09-02T17:30:38.711",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995423,1725298238721,"fUST",-231.335596,0.0003184,2,"2024-09-02T17:30:38.721",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995424,1725298238731,"fUST",-231.335596,0.00031927,2,"2024-09-02T17:30:38.731",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995425,1725298238740,"fUST",-231.335596,0.00032014,2,"2024-09-02T17:30:38.740",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995426,1725298238750,"fUST",-231.335596,0.00032101,2,"2024-09-02T17:30:38.750",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995427,1725298238759,"fUST",-231.335596,0.00032188,2,"2024-09-02T17:30:38.759",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995428,1725298238768,"fUST",-231.335596,0.00032276,2,"2024-09-02T17:30:38.768",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995429,1725298238777,"fUST",-231.335596,0.00032363,2,"2024-09-02T17:30:38.777",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995430,1725298238787,"fUST",-231.335596,0.0003245,2,"2024-09-02T17:30:38.787",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995431,1725298238796,"fUST",-231.335596,0.00032537,2,"2024-09-02T17:30:38.796",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995432,1725298238806,"fUST",-231.335596,0.00032624,2,"2024-09-02T17:30:38.806",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995433,1725298238815,"fUST",-231.335596,0.00032711,2,"2024-09-02T17:30:38.815",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995434,1725298238824,"fUST",-231.335596,0.00032798,2,"2024-09-02T17:30:38.824",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995435,1725298238833,"fUST",-231.335596,0.00032885,2,"2024-09-02T17:30:38.833",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995436,1725298238843,"fUST",-231.335596,0.00032972,2,"2024-09-02T17:30:38.843",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995437,1725298238853,"fUST",-3000.81708515,0.00033,2,"2024-09-02T17:30:38.853",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995438,1725298238862,"fUST",-231.335596,0.00033059,2,"2024-09-02T17:30:38.862",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995439,1725298238871,"fUST",-231.335596,0.00033146,2,"2024-09-02T17:30:38.871",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995440,1725298238881,"fUST",-231.335596,0.00033234,2,"2024-09-02T17:30:38.881",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995441,1725298238890,"fUST",-158.51837086,0.0003332,5,"2024-09-02T17:30:38.890",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995442,1725298238900,"fUST",-231.335596,0.00033321,2,"2024-09-02T17:30:38.900",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995443,1725298238910,"fUST",-231.335596,0.00033408,2,"2024-09-02T17:30:38.910",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995444,1725298238919,"fUST",-4487.32490398,0.00034493,2,"2024-09-02T17:30:38.919",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995445,1725298238928,"fUST",-302.18418731,0.00034648,30,"2024-09-02T17:30:38.928",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995446,1725298238937,"fUST",-3852.1551977,0.0003469,2,"2024-09-02T17:30:38.937",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995447,1725298238948,"fUST",-17913.89,0.00034748,3,"2024-09-02T17:30:38.948",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995448,1725298238958,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:38.958",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995449,1725298238967,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:38.967",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995450,1725298238975,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:38.975",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995451,1725298238985,"fUST",-253.50897154,0.00034757,7,"2024-09-02T17:30:38.985",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995452,1725298238995,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:38.995",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995453,1725298239004,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.004",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995454,1725298239013,"fUST",-254.65261205,0.00034757,7,"2024-09-02T17:30:39.013",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995455,1725298239022,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.022",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995456,1725298239032,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.032",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995457,1725298239042,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.042",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995458,1725298239051,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.051",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995459,1725298239183,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.183",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995460,1725298239193,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.193",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995461,1725298239213,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995462,1725298239222,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.222",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995463,1725298239231,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.231",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995464,1725298239240,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.240",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995465,1725298239250,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.250",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995466,1725298239259,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.259",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995467,1725298239268,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.268",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995468,1725298239278,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.278",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995469,1725298239287,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.287",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995470,1725298239296,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.296",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995471,1725298239306,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.306",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995472,1725298239315,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.315",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995473,1725298239325,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.325",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995474,1725298239338,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.338",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995475,1725298239347,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.347",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995476,1725298239357,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.357",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995477,1725298239366,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.366",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995478,1725298239378,"fUST",-649.5199333,0.00034757,7,"2024-09-02T17:30:39.378",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995479,1725298239388,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.388",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995480,1725298239397,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.397",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995481,1725298239408,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.408",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995482,1725298239417,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.417",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995483,1725298239426,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.426",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995484,1725298239435,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.435",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995485,1725298239449,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.449",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995486,1725298239459,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.459",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995487,1725298239469,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.469",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995488,1725298239478,"fUST",-500.0,0.00034757,7,"2024-09-02T17:30:39.478",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995489,1725298239487,"fUST",-9794.50560343,0.00034758,11,"2024-09-02T17:30:39.487",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995490,1725298239497,"fUST",-98053.08068431,0.00034758,30,"2024-09-02T17:30:39.497",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995491,1725298239509,"fUST",-933.92118199,0.00034758,30,"2024-09-02T17:30:39.509",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995532,1725298243439,"fUST",-22976.9406279,0.00034758,30,"2024-09-02T17:30:43.439",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995566,1725299126441,"fUST",302.30477158,0.0002,2,"2024-09-02T17:45:26.441",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995570,1725299251662,"fUST",302.33493269,0.0002,2,"2024-09-02T17:47:31.662",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995575,1725299369148,"fUST",-302.30477158,0.000202,2,"2024-09-02T17:49:29.148",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995576,1725299369171,"fUST",-302.33493269,0.000202,2,"2024-09-02T17:49:29.171",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995577,1725299369193,"fUST",-302.30477158,0.000204,2,"2024-09-02T17:49:29.193",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995578,1725299369215,"fUST",-302.33493269,0.000204,2,"2024-09-02T17:49:29.215",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995579,1725299369238,"fUST",-190.06061896,0.000206,2,"2024-09-02T17:49:29.238",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995765,1725299438696,"fUST",-302.33493269,0.000206,2,"2024-09-02T17:50:38.696",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995767,1725299438706,"fUST",-453.23110548,0.000208,2,"2024-09-02T17:50:38.706",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995769,1725299438715,"fUST",-231.335596,0.00022723,2,"2024-09-02T17:50:38.715",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995771,1725299438725,"fUST",-231.335596,0.00022785,2,"2024-09-02T17:50:38.725",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995773,1725299438734,"fUST",-231.335596,0.00022847,2,"2024-09-02T17:50:38.734",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995774,1725299438743,"fUST",-231.335596,0.0002291,2,"2024-09-02T17:50:38.743",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995776,1725299438752,"fUST",-231.335596,0.00022972,2,"2024-09-02T17:50:38.752",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995778,1725299438761,"fUST",-231.335596,0.00023034,2,"2024-09-02T17:50:38.761",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995780,1725299438772,"fUST",-231.335596,0.00023097,2,"2024-09-02T17:50:38.772",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995782,1725299438781,"fUST",-231.335596,0.00023159,2,"2024-09-02T17:50:38.781",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995784,1725299438790,"fUST",-231.335596,0.00023221,2,"2024-09-02T17:50:38.790",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995786,1725299438800,"fUST",-231.335596,0.00023284,2,"2024-09-02T17:50:38.800",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995788,1725299438810,"fUST",-231.335596,0.00023346,2,"2024-09-02T17:50:38.810",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995790,1725299438819,"fUST",-231.335596,0.00023408,2,"2024-09-02T17:50:38.819",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995791,1725299438828,"fUST",-231.335596,0.00023471,2,"2024-09-02T17:50:38.828",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995793,1725299438838,"fUST",-231.335596,0.00023533,2,"2024-09-02T17:50:38.838",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995795,1725299438847,"fUST",-231.335596,0.00023595,2,"2024-09-02T17:50:38.847",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995797,1725299438856,"fUST",-231.335596,0.00023658,2,"2024-09-02T17:50:38.856",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995799,1725299438867,"fUST",-231.335596,0.0002372,2,"2024-09-02T17:50:38.867",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995801,1725299438877,"fUST",-231.335596,0.00023782,2,"2024-09-02T17:50:38.877",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995803,1725299438886,"fUST",-231.335596,0.00023845,2,"2024-09-02T17:50:38.886",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995805,1725299438896,"fUST",-231.335596,0.00023907,2,"2024-09-02T17:50:38.896",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995807,1725299438905,"fUST",-182.077578,0.00023994,2,"2024-09-02T17:50:38.905",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995809,1725299438915,"fUST",-300.0,0.00024228,2,"2024-09-02T17:50:38.915",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995811,1725299438924,"fUST",-4402.9841543,0.00024229,2,"2024-09-02T17:50:38.924",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995813,1725299438933,"fUST",-3852.1551977,0.0002536,2,"2024-09-02T17:50:38.933",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995814,1725299438943,"fUST",-3000.0,0.000254,2,"2024-09-02T17:50:38.943",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995816,1725299438952,"fUST",-3000.0,0.0002541,2,"2024-09-02T17:50:38.952",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995818,1725299438961,"fUST",-3000.0,0.0002542,2,"2024-09-02T17:50:38.961",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995820,1725299438971,"fUST",-3000.0,0.0002543,2,"2024-09-02T17:50:38.971",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995822,1725299438981,"fUST",-3000.0,0.0002544,2,"2024-09-02T17:50:38.981",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995824,1725299438990,"fUST",-3000.0,0.0002545,2,"2024-09-02T17:50:38.990",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995826,1725299439000,"fUST",-3000.0,0.0002546,2,"2024-09-02T17:50:39.000",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995828,1725299439009,"fUST",-3000.0,0.0002547,2,"2024-09-02T17:50:39.009",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995830,1725299439019,"fUST",-500.0,0.00025479,2,"2024-09-02T17:50:39.019",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995832,1725299439028,"fUST",-500.0,0.00025479,2,"2024-09-02T17:50:39.028",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995833,1725299439037,"fUST",-3000.0,0.0002548,2,"2024-09-02T17:50:39.037",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995835,1725299439047,"fUST",-3000.0,0.0002549,2,"2024-09-02T17:50:39.047",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995837,1725299439057,"fUST",-3000.0,0.000255,2,"2024-09-02T17:50:39.057",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995839,1725299439066,"fUST",-3000.0,0.0002551,2,"2024-09-02T17:50:39.066",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995841,1725299439076,"fUST",-3000.0,0.0002552,2,"2024-09-02T17:50:39.076",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995843,1725299439086,"fUST",-3000.0,0.0002553,2,"2024-09-02T17:50:39.086",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995845,1725299439095,"fUST",-3000.0,0.0002554,2,"2024-09-02T17:50:39.095",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995847,1725299439105,"fUST",-3000.0,0.0002555,2,"2024-09-02T17:50:39.105",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995849,1725299439115,"fUST",-3000.0,0.0002556,2,"2024-09-02T17:50:39.115",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995851,1725299439125,"fUST",-3000.0,0.0002557,2,"2024-09-02T17:50:39.125",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995853,1725299439134,"fUST",-3000.0,0.0002558,2,"2024-09-02T17:50:39.134",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995855,1725299439144,"fUST",-5850.0,0.0002559,2,"2024-09-02T17:50:39.144",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995857,1725299439155,"fUST",-500.0,0.00025616,2,"2024-09-02T17:50:39.155",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995858,1725299439164,"fUST",-420.0,0.00026651,2,"2024-09-02T17:50:39.164",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995860,1725299439174,"fUST",-1021.52122361,0.00026999,7,"2024-09-02T17:50:39.174",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995862,1725299439184,"fUST",-15022.9,0.00032476,3,"2024-09-02T17:50:39.184",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995864,1725299439193,"fUST",-454.98,0.00032476,3,"2024-09-02T17:50:39.193",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995866,1725299439203,"fUST",-23455.76,0.00032476,3,"2024-09-02T17:50:39.203",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995867,1725299439212,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.212",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995868,1725299439221,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.221",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995869,1725299439230,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.230",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995870,1725299439240,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.240",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995871,1725299439249,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.249",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995872,1725299439258,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.258",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995873,1725299439268,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.268",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995874,1725299439278,"fUST",-253.50897154,0.00032485,2,"2024-09-02T17:50:39.278",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995875,1725299439287,"fUST",-254.65261205,0.00032485,2,"2024-09-02T17:50:39.287",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995876,1725299439297,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.297",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995877,1725299439308,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.308",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995878,1725299439317,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.317",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995879,1725299439326,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.326",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995880,1725299439336,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.336",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995881,1725299439346,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.346",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995882,1725299439355,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.355",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995883,1725299439366,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.366",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995884,1725299439375,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.375",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995885,1725299439385,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.385",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995886,1725299439394,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.394",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995887,1725299439404,"fUST",-649.5199333,0.00032485,2,"2024-09-02T17:50:39.404",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995888,1725299439414,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.414",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995889,1725299439423,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.423",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995890,1725299439432,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.432",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995891,1725299439442,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.442",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995892,1725299439452,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.452",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995893,1725299439463,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.463",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995894,1725299439472,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.472",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995895,1725299439481,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.481",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995896,1725299439491,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.491",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995897,1725299439500,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.500",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995898,1725299439510,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.510",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995899,1725299439519,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.519",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995900,1725299439528,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.528",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995901,1725299439538,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.538",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995902,1725299439547,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.547",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995903,1725299439558,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.558",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995904,1725299439567,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.567",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995905,1725299439577,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.577",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995906,1725299439586,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.586",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995907,1725299439596,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.596",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995908,1725299439606,"fUST",-500.0,0.00032485,2,"2024-09-02T17:50:39.606",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995909,1725299439615,"fUST",-9794.50560343,0.00032486,11,"2024-09-02T17:50:39.615",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995910,1725299439624,"fUST",-78362.08377022,0.00032486,30,"2024-09-02T17:50:39.624",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995920,1725299440905,"fUST",-981.38619541,0.00032466,3,"2024-09-02T17:50:40.905",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995951,1725299445938,"fUST",-18565.07380459,0.00032466,3,"2024-09-02T17:50:45.938",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995952,1725299445948,"fUST",-405876.68476978,0.00032486,30,"2024-09-02T17:50:45.948",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995953,1725299445957,"fUST",-158.51837086,0.00032487,5,"2024-09-02T17:50:45.957",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995954,1725299445966,"fUST",-5426.93013768,0.00033181,2,"2024-09-02T17:50:45.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995955,1725299445976,"fUST",-2224.55451421,0.00033547,2,"2024-09-02T17:50:45.976",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995956,1725299445985,"fUST",-5426.93013768,0.00033575,2,"2024-09-02T17:50:45.985",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995957,1725299445994,"fUST",-21712.68061029,0.00033637,11,"2024-09-02T17:50:45.994",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995958,1725299446004,"fUST",-2821.750791,0.00033637,60,"2024-09-02T17:50:46.004",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995959,1725299446014,"fUST",-800121.4606,0.00033637,4,"2024-09-02T17:50:46.014",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995960,1725299446024,"fUST",-74503.21098325,0.00033647,2,"2024-09-02T17:50:46.024",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995961,1725299446034,"fUST",-5426.93013768,0.00033753,2,"2024-09-02T17:50:46.034",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995962,1725299446043,"fUST",-2000.0,0.00034,2,"2024-09-02T17:50:46.043",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995963,1725299446052,"fUST",-1000.0,0.00034,34,"2024-09-02T17:50:46.052",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995964,1725299446067,"fUST",-446.497625,0.00034091,14,"2024-09-02T17:50:46.067",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995965,1725299446076,"fUST",-446.497625,0.00034091,14,"2024-09-02T17:50:46.076",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995966,1725299446085,"fUST",-5426.93013768,0.00034157,2,"2024-09-02T17:50:46.085",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995967,1725299446094,"fUST",-151.0,0.00034435,14,"2024-09-02T17:50:46.094",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995968,1725299446104,"fUST",-211.489037,0.00034435,14,"2024-09-02T17:50:46.104",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995969,1725299446115,"fUST",-211.489037,0.00034435,14,"2024-09-02T17:50:46.115",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995970,1725299446125,"fUST",-151.0,0.00034435,14,"2024-09-02T17:50:46.125",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995971,1725299446135,"fUST",-163.944907,0.00034436,14,"2024-09-02T17:50:46.135",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995972,1725299446145,"fUST",-211.489037,0.00034436,14,"2024-09-02T17:50:46.145",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995973,1725299446155,"fUST",-211.489037,0.00034436,14,"2024-09-02T17:50:46.155",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995974,1725299446164,"fUST",-211.489037,0.00034436,14,"2024-09-02T17:50:46.164",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995975,1725299446174,"fUST",-211.489037,0.00034436,14,"2024-09-02T17:50:46.174",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995977,1725299446183,"fUST",-151.0,0.00034436,14,"2024-09-02T17:50:46.183",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995979,1725299446194,"fUST",-234.224439,0.00034436,14,"2024-09-02T17:50:46.194",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995980,1725299446203,"fUST",-446.497625,0.00034436,14,"2024-09-02T17:50:46.203",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995981,1725299446212,"fUST",-446.497625,0.00034436,14,"2024-09-02T17:50:46.212",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995982,1725299446222,"fUST",-446.497625,0.00034436,14,"2024-09-02T17:50:46.222",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995983,1725299446231,"fUST",-446.497625,0.00034436,14,"2024-09-02T17:50:46.231",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995984,1725299446240,"fUST",-211.489037,0.00034446,14,"2024-09-02T17:50:46.240",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995985,1725299446250,"fUST",-211.489037,0.00034446,14,"2024-09-02T17:50:46.250",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995986,1725299446260,"fUST",-446.497625,0.00034446,14,"2024-09-02T17:50:46.260",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995987,1725299446270,"fUST",-446.497625,0.00034446,14,"2024-09-02T17:50:46.270",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995988,1725299446279,"fUST",-211.489037,0.00034456,14,"2024-09-02T17:50:46.279",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995990,1725299446289,"fUST",-211.489037,0.00034456,14,"2024-09-02T17:50:46.289",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995992,1725299446299,"fUST",-5426.9301377,0.00034479,2,"2024-09-02T17:50:46.299",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995994,1725299446313,"fUST",-243.5707,0.00034609,2,"2024-09-02T17:50:46.313",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995996,1725299446323,"fUST",-151.0,0.00034692,14,"2024-09-02T17:50:46.323",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336995998,1725299446333,"fUST",-150.112233,0.000347,6,"2024-09-02T17:50:46.333",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996000,1725299446342,"fUST",-150.112244,0.000347,7,"2024-09-02T17:50:46.342",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996002,1725299446351,"fUST",-151.0,0.00034716,14,"2024-09-02T17:50:46.351",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996004,1725299446361,"fUST",-151.0,0.00034716,14,"2024-09-02T17:50:46.361",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996005,1725299446370,"fUST",-151.0,0.00034736,14,"2024-09-02T17:50:46.370",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996006,1725299446379,"fUST",-151.0,0.00034747,14,"2024-09-02T17:50:46.379",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996007,1725299446389,"fUST",-151.0,0.00034747,14,"2024-09-02T17:50:46.389",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996008,1725299446398,"fUST",-151.0,0.00034757,14,"2024-09-02T17:50:46.398",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996009,1725299446407,"fUST",-151.0,0.00034757,14,"2024-09-02T17:50:46.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996011,1725299446416,"fUST",-150.01,0.00034782,2,"2024-09-02T17:50:46.416",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996013,1725299446425,"fUST",-12009.82229254,0.00034782,2,"2024-09-02T17:50:46.425",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996014,1725299446434,"fUST",-217.720911,0.000348,8,"2024-09-02T17:50:46.434",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996015,1725299446444,"fUST",-90294.2237254,0.000348,7,"2024-09-02T17:50:46.444",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996016,1725299446454,"fUST",-402.71,0.000348,14,"2024-09-02T17:50:46.454",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996017,1725299446464,"fUST",-238.06,0.000348,30,"2024-09-02T17:50:46.464",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996019,1725299446474,"fUST",-19837.12,0.000348,14,"2024-09-02T17:50:46.474",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996021,1725299446483,"fUST",-1625.36,0.000348,14,"2024-09-02T17:50:46.483",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996022,1725299446493,"fUST",-151.0,0.000348,14,"2024-09-02T17:50:46.493",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996023,1725299446502,"fUST",-151.0,0.000348,14,"2024-09-02T17:50:46.502",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996024,1725299446513,"fUST",-151.0,0.000348,14,"2024-09-02T17:50:46.513",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996025,1725299446525,"fUST",-211.489037,0.000348,14,"2024-09-02T17:50:46.525",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996027,1725299446536,"fUST",-211.489037,0.000348,14,"2024-09-02T17:50:46.536",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996029,1725299446545,"fUST",-446.497625,0.000348,14,"2024-09-02T17:50:46.545",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996031,1725299446558,"fUST",-446.497625,0.000348,14,"2024-09-02T17:50:46.558",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996032,1725299446568,"fUST",-151.0,0.00034861,14,"2024-09-02T17:50:46.568",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996033,1725299446577,"fUST",-211.489037,0.00034861,14,"2024-09-02T17:50:46.577",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996034,1725299446587,"fUST",-211.489037,0.00034861,14,"2024-09-02T17:50:46.587",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996035,1725299446596,"fUST",-446.497625,0.00034861,14,"2024-09-02T17:50:46.596",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996036,1725299446605,"fUST",-446.497625,0.00034861,14,"2024-09-02T17:50:46.605",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996037,1725299446614,"fUST",-1443.92378973,0.00034861,60,"2024-09-02T17:50:46.614",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996038,1725299446624,"fUST",-174.86315301,0.00034861,2,"2024-09-02T17:50:46.624",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996039,1725299446634,"fUST",-152500.0,0.00034861,40,"2024-09-02T17:50:46.634",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996040,1725299446644,"fUST",-151.0,0.00034872,14,"2024-09-02T17:50:46.644",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996042,1725299446654,"fUST",-180.49762,0.00034872,14,"2024-09-02T17:50:46.654",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996044,1725299446664,"fUST",-2502.16680083,0.00034999,3,"2024-09-02T17:50:46.664",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996046,1725299446674,"fUST",-2000.0,0.00035,60,"2024-09-02T17:50:46.674",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996047,1725299446683,"fUST",-2000.0,0.00035,2,"2024-09-02T17:50:46.683",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996049,1725299446695,"fUST",-150.112233,0.000357,6,"2024-09-02T17:50:46.695",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996050,1725299446705,"fUST",-150.112233,0.000366,9,"2024-09-02T17:50:46.705",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996052,1725299446714,"fUST",-150.112233,0.000375,7,"2024-09-02T17:50:46.714",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996054,1725299446723,"fUST",-150.112233,0.000384,7,"2024-09-02T17:50:46.723",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996055,1725299446736,"fUST",-500.0,0.00039,2,"2024-09-02T17:50:46.736",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996056,1725299446748,"fUST",-150.112233,0.000393,8,"2024-09-02T17:50:46.748",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996057,1725299446758,"fUST",-155.0,0.0003933,41,"2024-09-02T17:50:46.758",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996058,1725299446769,"fUST",-185.414201,0.00039452,2,"2024-09-02T17:50:46.769",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996059,1725299446778,"fUST",-266.277019,0.00039452,2,"2024-09-02T17:50:46.778",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996060,1725299446787,"fUST",-500.0,0.0004,2,"2024-09-02T17:50:46.787",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996061,1725299446796,"fUST",-1625.36,0.0004,14,"2024-09-02T17:50:46.796",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996062,1725299446805,"fUST",-150.112233,0.000402,9,"2024-09-02T17:50:46.805",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996063,1725299446817,"fUST",-238.06,0.000402,30,"2024-09-02T17:50:46.817",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996064,1725299446829,"fUST",-402.71,0.000402,14,"2024-09-02T17:50:46.829",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996065,1725299446838,"fUST",-19837.12,0.000402,14,"2024-09-02T17:50:46.838",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996066,1725299446849,"fUST",-907.0,0.000408,30,"2024-09-02T17:50:46.849",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996067,1725299446857,"fUST",-500.0,0.00041095,120,"2024-09-02T17:50:46.857",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996068,1725299446867,"fUST",-500.0,0.00041095,120,"2024-09-02T17:50:46.867",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996069,1725299446876,"fUST",-500.0,0.00041095,120,"2024-09-02T17:50:46.876",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996070,1725299446886,"fUST",-500.0,0.00041095,120,"2024-09-02T17:50:46.886",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996071,1725299446895,"fUST",-500.0,0.00041095,120,"2024-09-02T17:50:46.895",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996072,1725299446906,"fUST",-307.05119466,0.00041095,120,"2024-09-02T17:50:46.906",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996073,1725299446915,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:46.915",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996074,1725299446925,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:46.925",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996075,1725299446934,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:46.934",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996076,1725299446944,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:46.944",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996077,1725299446953,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:46.953",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996078,1725299446962,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:46.962",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996079,1725299446971,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:46.971",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996080,1725299446980,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:46.980",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996081,1725299446990,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:46.990",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996082,1725299446999,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:46.999",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996083,1725299447009,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:47.009",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996084,1725299447018,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:47.018",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996085,1725299447028,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:47.028",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996086,1725299447038,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:47.038",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996087,1725299447047,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:47.047",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996088,1725299447060,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:47.060",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996089,1725299447069,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:47.069",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996090,1725299447078,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:47.078",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996091,1725299447087,"fUST",-151.0,0.00041096,14,"2024-09-02T17:50:47.087",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996092,1725299447096,"fUST",-151.0,0.00041096,14,"2024-09-02T17:50:47.096",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996093,1725299447106,"fUST",-151.0,0.00041096,14,"2024-09-02T17:50:47.106",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996094,1725299447115,"fUST",-151.0,0.00041096,14,"2024-09-02T17:50:47.115",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996095,1725299447125,"fUST",-151.0,0.00041096,14,"2024-09-02T17:50:47.125",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996096,1725299447135,"fUST",-151.0,0.00041096,14,"2024-09-02T17:50:47.135",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996097,1725299447145,"fUST",-151.0,0.00041096,14,"2024-09-02T17:50:47.145",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996098,1725299447155,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.155",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996099,1725299447164,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.164",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996100,1725299447173,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.173",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996101,1725299447281,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.281",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996102,1725299447290,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.290",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996103,1725299447300,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.300",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996104,1725299447310,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.310",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996105,1725299447319,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.319",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996106,1725299447328,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.328",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996107,1725299447338,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.338",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996108,1725299447347,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.347",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996109,1725299447357,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.357",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996110,1725299447366,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.366",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996111,1725299447375,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.375",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996112,1725299447385,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.385",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996113,1725299447394,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.394",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996114,1725299447403,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.403",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996115,1725299447413,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.413",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996116,1725299447422,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.422",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996117,1725299447431,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.431",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996118,1725299447440,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.440",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996119,1725299447450,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.450",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996120,1725299447460,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.460",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996121,1725299447470,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.470",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996122,1725299447479,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.479",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996123,1725299447488,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.488",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996124,1725299447497,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.497",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996125,1725299447507,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.507",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996126,1725299447516,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.516",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996127,1725299447526,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.526",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996128,1725299447535,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.535",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996129,1725299447545,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.545",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996130,1725299447554,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.554",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996131,1725299447565,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.565",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996132,1725299447574,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.574",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996133,1725299447585,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.585",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996134,1725299447594,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.594",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996135,1725299447605,"fUST",-198.571955,0.00041096,120,"2024-09-02T17:50:47.605",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996136,1725299447614,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.614",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996137,1725299447623,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.623",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996138,1725299447632,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.632",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996139,1725299447641,"fUST",-275.866958,0.00041096,120,"2024-09-02T17:50:47.641",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996140,1725299447651,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.651",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996141,1725299447660,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.660",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996142,1725299447669,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.669",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996143,1725299447678,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.678",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996144,1725299447687,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.687",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996145,1725299447700,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.700",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996146,1725299447709,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.709",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996147,1725299447719,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.719",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996148,1725299447728,"fUST",-299.846972,0.00041096,120,"2024-09-02T17:50:47.728",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996149,1725299447739,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.739",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996150,1725299447748,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.748",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996151,1725299447758,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.758",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996152,1725299447768,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.768",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996153,1725299447779,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.779",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996154,1725299447789,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.789",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996155,1725299447798,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.798",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996156,1725299447809,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.809",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996157,1725299447819,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.819",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996158,1725299447829,"fUST",-271.516374,0.00041096,120,"2024-09-02T17:50:47.829",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996159,1725299447839,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.839",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996160,1725299447848,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.848",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996161,1725299447857,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:47.857",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996162,1725299447868,"fUST",-354.508368,0.00041096,120,"2024-09-02T17:50:47.868",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996163,1725299447877,"fUST",-151.0,0.00041096,14,"2024-09-02T17:50:47.877",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996164,1725299447887,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.887",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996165,1725299447897,"fUST",-211.489037,0.00041096,120,"2024-09-02T17:50:47.897",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996166,1725299447906,"fUST",-317.446814,0.00041096,14,"2024-09-02T17:50:47.906",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996167,1725299447916,"fUST",-211.489037,0.00041096,120,"2024-09-02T17:50:47.916",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996168,1725299447927,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.927",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996169,1725299447936,"fUST",-252.852194,0.00041096,120,"2024-09-02T17:50:47.936",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996170,1725299447946,"fUST",-446.497625,0.00041096,120,"2024-09-02T17:50:47.946",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996171,1725299447956,"fUST",-446.497625,0.00041096,120,"2024-09-02T17:50:47.956",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996172,1725299447966,"fUST",-151.0,0.00041096,120,"2024-09-02T17:50:47.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996173,1725299447975,"fUST",-150.112233,0.000411,10,"2024-09-02T17:50:47.975",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996174,1725299447985,"fUST",-285.205674,0.00041918,120,"2024-09-02T17:50:47.985",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996175,1725299447995,"fUST",-20000.0,0.00042,120,"2024-09-02T17:50:47.995",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996176,1725299448004,"fUST",-150.112233,0.00042,5,"2024-09-02T17:50:48.004",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996177,1725299448014,"fUST",-1000.0,0.00042,120,"2024-09-02T17:50:48.014",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996178,1725299448024,"fUST",-151.0,0.00042,120,"2024-09-02T17:50:48.024",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996179,1725299448033,"fUST",-151.0,0.00042,120,"2024-09-02T17:50:48.033",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996180,1725299448043,"fUST",-354.508368,0.00042,120,"2024-09-02T17:50:48.043",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996181,1725299448053,"fUST",-354.508368,0.00042,120,"2024-09-02T17:50:48.053",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996182,1725299448063,"fUST",-293.052284,0.00042,14,"2024-09-02T17:50:48.063",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996183,1725299448072,"fUST",-317.446814,0.00042,14,"2024-09-02T17:50:48.072",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996184,1725299448082,"fUST",-211.489037,0.00042,120,"2024-09-02T17:50:48.082",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996185,1725299448091,"fUST",-317.446814,0.00042,14,"2024-09-02T17:50:48.091",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996186,1725299448101,"fUST",-211.489037,0.00042,120,"2024-09-02T17:50:48.101",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996187,1725299448111,"fUST",-151.0,0.00042,120,"2024-09-02T17:50:48.111",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996188,1725299448121,"fUST",-446.497625,0.00042,120,"2024-09-02T17:50:48.121",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996189,1725299448130,"fUST",-446.497625,0.00042,120,"2024-09-02T17:50:48.130",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996190,1725299448139,"fUST",-151.0,0.00042,120,"2024-09-02T17:50:48.139",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996191,1725299448149,"fUST",-500.0,0.00042465,120,"2024-09-02T17:50:48.149",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996192,1725299448159,"fUST",-500.0,0.00042465,120,"2024-09-02T17:50:48.159",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996193,1725299448169,"fUST",-500.0,0.00042465,120,"2024-09-02T17:50:48.169",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996194,1725299448179,"fUST",-644.3152886,0.00042465,120,"2024-09-02T17:50:48.179",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996195,1725299448189,"fUST",-2837.91690933,0.000425,120,"2024-09-02T17:50:48.189",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996196,1725299448199,"fUST",-150.112233,0.000429,5,"2024-09-02T17:50:48.199",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996197,1725299448208,"fUST",-500.0,0.00043,5,"2024-09-02T17:50:48.208",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996198,1725299448218,"fUST",-166.66,0.00043735,7,"2024-09-02T17:50:48.218",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996199,1725299448228,"fUST",-167.84,0.00043735,7,"2024-09-02T17:50:48.228",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996200,1725299448237,"fUST",-150.723,0.00043784,2,"2024-09-02T17:50:48.237",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996201,1725299448247,"fUST",-523.0,0.00043784,2,"2024-09-02T17:50:48.247",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996202,1725299448256,"fUST",-150.114,0.00043784,2,"2024-09-02T17:50:48.256",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996203,1725299448265,"fUST",-150.0,0.00043784,2,"2024-09-02T17:50:48.265",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996204,1725299448275,"fUST",-43733.91135156,0.000438,120,"2024-09-02T17:50:48.275",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996205,1725299448284,"fUST",-151.0,0.000438,120,"2024-09-02T17:50:48.284",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996206,1725299448294,"fUST",-151.0,0.000438,120,"2024-09-02T17:50:48.294",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996207,1725299448303,"fUST",-354.508368,0.000438,120,"2024-09-02T17:50:48.303",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996208,1725299448312,"fUST",-354.508366,0.000438,120,"2024-09-02T17:50:48.312",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996209,1725299448322,"fUST",-317.446814,0.000438,14,"2024-09-02T17:50:48.322",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996210,1725299448331,"fUST",-211.489037,0.000438,120,"2024-09-02T17:50:48.331",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996211,1725299448341,"fUST",-317.446817,0.000438,14,"2024-09-02T17:50:48.341",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996212,1725299448351,"fUST",-211.489045,0.000438,120,"2024-09-02T17:50:48.351",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996213,1725299448361,"fUST",-151.0,0.000438,120,"2024-09-02T17:50:48.361",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996214,1725299448370,"fUST",-446.497625,0.000438,120,"2024-09-02T17:50:48.370",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996215,1725299448380,"fUST",-446.497625,0.000438,120,"2024-09-02T17:50:48.380",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996216,1725299448389,"fUST",-151.0,0.000438,120,"2024-09-02T17:50:48.389",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996217,1725299448398,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.398",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996218,1725299448408,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.408",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996219,1725299448418,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.418",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996220,1725299448427,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.427",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996221,1725299448436,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.436",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996222,1725299448445,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.445",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996223,1725299448455,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.455",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996224,1725299448465,"fUST",-505.26356632,0.00043835,120,"2024-09-02T17:50:48.465",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996225,1725299448474,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.474",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996226,1725299448483,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.483",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996227,1725299448493,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.493",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996228,1725299448502,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.502",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996229,1725299448512,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.512",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996230,1725299448521,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.521",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996231,1725299448530,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.530",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996232,1725299448539,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.539",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996233,1725299448549,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.549",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996234,1725299448558,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.558",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996235,1725299448568,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.568",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996236,1725299448577,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.577",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996237,1725299448587,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.587",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996238,1725299448596,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.596",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996239,1725299448606,"fUST",-507.66665283,0.00043835,120,"2024-09-02T17:50:48.606",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996240,1725299448615,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.615",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996241,1725299448625,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.625",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996242,1725299448636,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.636",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996243,1725299448646,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.646",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996244,1725299448656,"fUST",-500.95889531,0.00043835,120,"2024-09-02T17:50:48.656",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996245,1725299448666,"fUST",-500.61879629,0.00043835,120,"2024-09-02T17:50:48.666",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996246,1725299448676,"fUST",-457.60562486,0.00043835,120,"2024-09-02T17:50:48.676",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996247,1725299448686,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.686",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996248,1725299448700,"fUST",-505.82479342,0.00043835,120,"2024-09-02T17:50:48.700",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996249,1725299448710,"fUST",-572.3146325,0.00043835,120,"2024-09-02T17:50:48.710",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996250,1725299448721,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.721",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996251,1725299448731,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.731",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996252,1725299448741,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.741",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996253,1725299448752,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.752",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996254,1725299448761,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.761",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996255,1725299448774,"fUST",-588.33,0.00043835,120,"2024-09-02T17:50:48.774",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996256,1725299448784,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.784",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996257,1725299448794,"fUST",-312.22824934,0.00043835,120,"2024-09-02T17:50:48.794",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996258,1725299448804,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.804",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996259,1725299448815,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.815",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996260,1725299448824,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.824",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996261,1725299448833,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.833",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996262,1725299448842,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.842",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996263,1725299448852,"fUST",-502.87759677,0.00043835,120,"2024-09-02T17:50:48.852",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996264,1725299448861,"fUST",-501.37242975,0.00043835,120,"2024-09-02T17:50:48.861",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996265,1725299448871,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.871",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996266,1725299448880,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.880",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996267,1725299448889,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.889",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996268,1725299448899,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.899",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996269,1725299448908,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.908",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996270,1725299448918,"fUST",-500.34472066,0.00043835,2,"2024-09-02T17:50:48.918",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996271,1725299448927,"fUST",-443.52602092,0.00043835,120,"2024-09-02T17:50:48.927",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996272,1725299448937,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.937",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996273,1725299448946,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.946",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996274,1725299448956,"fUST",-500.0,0.00043835,30,"2024-09-02T17:50:48.956",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996275,1725299448966,"fUST",-522.35068819,0.00043835,120,"2024-09-02T17:50:48.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996276,1725299448975,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.975",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996277,1725299448985,"fUST",-503.04928506,0.00043835,120,"2024-09-02T17:50:48.985",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996278,1725299448994,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:48.994",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996279,1725299449093,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.093",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996280,1725299449103,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.103",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996281,1725299449113,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.113",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996282,1725299449123,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.123",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996283,1725299449133,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.133",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996284,1725299449143,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.143",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996285,1725299449153,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.153",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996286,1725299449163,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.163",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996287,1725299449173,"fUST",-1913.8,0.00043835,120,"2024-09-02T17:50:49.173",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996288,1725299449183,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.183",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996289,1725299449192,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.192",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996290,1725299449202,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.202",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996291,1725299449211,"fUST",-299.50221561,0.00043835,120,"2024-09-02T17:50:49.211",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996292,1725299449221,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.221",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996293,1725299449230,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.230",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996294,1725299449239,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.239",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996295,1725299449249,"fUST",-502.30849553,0.00043835,120,"2024-09-02T17:50:49.249",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996296,1725299449258,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.258",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996297,1725299449267,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.267",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996298,1725299449277,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.277",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996299,1725299449287,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.287",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996300,1725299449297,"fUST",-523.45507545,0.00043835,120,"2024-09-02T17:50:49.297",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996301,1725299449306,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.306",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996302,1725299449326,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.326",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996303,1725299449336,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.336",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996304,1725299449345,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.345",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996305,1725299449355,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.355",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996306,1725299449364,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.364",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996307,1725299449374,"fUST",-151.0,0.00043835,120,"2024-09-02T17:50:49.374",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996308,1725299449383,"fUST",-151.0,0.00043835,120,"2024-09-02T17:50:49.383",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996309,1725299449392,"fUST",-151.0,0.00043835,120,"2024-09-02T17:50:49.392",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996310,1725299449402,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.402",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996311,1725299449412,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.412",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996312,1725299449422,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.422",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996313,1725299449431,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.431",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996314,1725299449442,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.442",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996315,1725299449453,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.453",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996316,1725299449463,"fUST",-502.40806551,0.00043835,120,"2024-09-02T17:50:49.463",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996317,1725299449472,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.472",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996318,1725299449482,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.482",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996319,1725299449492,"fUST",-473.35921096,0.00043835,120,"2024-09-02T17:50:49.492",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996320,1725299449502,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.502",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996321,1725299449511,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.511",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996322,1725299449522,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.522",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996323,1725299449532,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.532",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996324,1725299449543,"fUST",-500.0,0.00043835,10,"2024-09-02T17:50:49.543",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996325,1725299449554,"fUST",-501.5864036,0.00043835,120,"2024-09-02T17:50:49.554",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996326,1725299449565,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.565",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996327,1725299449575,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.575",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996328,1725299449584,"fUST",-500.92979144,0.00043835,120,"2024-09-02T17:50:49.584",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996329,1725299449594,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.594",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996330,1725299449603,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.603",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996331,1725299449612,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.612",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996332,1725299449622,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.622",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996333,1725299449633,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.633",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996334,1725299449643,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.643",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996335,1725299449654,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.654",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996336,1725299449664,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.664",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996337,1725299449674,"fUST",-520.83,0.00043835,120,"2024-09-02T17:50:49.674",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996338,1725299449684,"fUST",-259.10014053,0.00043835,120,"2024-09-02T17:50:49.684",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996339,1725299449698,"fUST",-528.49702242,0.00043835,120,"2024-09-02T17:50:49.698",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996340,1725299449708,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.708",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996341,1725299449720,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.720",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996342,1725299449731,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.731",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996343,1725299449743,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.743",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996344,1725299449753,"fUST",-500.0,0.00043835,2,"2024-09-02T17:50:49.753",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996345,1725299449762,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.762",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996346,1725299449773,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.773",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996347,1725299449782,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.782",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996348,1725299449791,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.791",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996349,1725299449801,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.801",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996350,1725299449811,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.811",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996351,1725299449823,"fUST",-527.96210237,0.00043835,120,"2024-09-02T17:50:49.823",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996352,1725299449835,"fUST",-395.05004339,0.00043835,120,"2024-09-02T17:50:49.835",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996353,1725299449845,"fUST",-500.0,0.00043835,2,"2024-09-02T17:50:49.845",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996354,1725299449857,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.857",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996355,1725299449866,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.866",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996356,1725299449876,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.876",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996357,1725299449885,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.885",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996358,1725299449895,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.895",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996359,1725299449904,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.904",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996360,1725299449914,"fUST",-796.73,0.00043835,120,"2024-09-02T17:50:49.914",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996361,1725299449923,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.923",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996362,1725299449932,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.932",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996363,1725299449942,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.942",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996364,1725299449951,"fUST",-529.6,0.00043835,120,"2024-09-02T17:50:49.951",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996365,1725299449960,"fUST",-309.70892531,0.00043835,120,"2024-09-02T17:50:49.960",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996366,1725299449971,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:49.971",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996367,1725299449980,"fUST",-512.69040343,0.00043835,120,"2024-09-02T17:50:49.980",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996368,1725299449990,"fUST",-502.00677004,0.00043835,120,"2024-09-02T17:50:49.990",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996369,1725299450000,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.000",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996370,1725299450009,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.009",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996371,1725299450018,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.018",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996372,1725299450028,"fUST",-523.39865041,0.00043835,120,"2024-09-02T17:50:50.028",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996373,1725299450037,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.037",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996374,1725299450046,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.046",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996375,1725299450057,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.057",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996376,1725299450069,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.069",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996377,1725299450079,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.079",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996378,1725299450088,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.088",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996379,1725299450098,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.098",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996380,1725299450108,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.108",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996381,1725299450117,"fUST",-503.81904186,0.00043835,120,"2024-09-02T17:50:50.117",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996382,1725299450129,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.129",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996383,1725299450139,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.139",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996384,1725299450149,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.149",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996385,1725299450159,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.159",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996386,1725299450170,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.170",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996387,1725299450180,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.180",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996388,1725299450189,"fUST",-632.22781016,0.00043835,120,"2024-09-02T17:50:50.189",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996389,1725299450199,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.199",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996390,1725299450208,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.208",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996391,1725299450218,"fUST",-521.89476161,0.00043835,120,"2024-09-02T17:50:50.218",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996392,1725299450227,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.227",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996393,1725299450237,"fUST",-504.42841578,0.00043835,120,"2024-09-02T17:50:50.237",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996394,1725299450246,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.246",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996395,1725299450256,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.256",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996396,1725299450265,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.265",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996397,1725299450275,"fUST",-236.67096896,0.00043835,120,"2024-09-02T17:50:50.275",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996398,1725299450284,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.284",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996399,1725299450293,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.293",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996400,1725299450303,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.303",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996401,1725299450313,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.313",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996402,1725299450323,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.323",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996403,1725299450333,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.333",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996404,1725299450343,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.343",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996405,1725299450352,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.352",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996406,1725299450361,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.361",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996407,1725299450370,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.370",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996408,1725299450380,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.380",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996409,1725299450389,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.389",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996410,1725299450399,"fUST",-500.0,0.00043835,2,"2024-09-02T17:50:50.399",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996411,1725299450408,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.408",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996412,1725299450417,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.417",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996413,1725299450426,"fUST",-501.37634642,0.00043835,120,"2024-09-02T17:50:50.426",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996414,1725299450436,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.436",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996415,1725299450447,"fUST",-504.50752661,0.00043835,120,"2024-09-02T17:50:50.447",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996416,1725299450457,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.457",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996417,1725299450468,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.468",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996418,1725299450477,"fUST",-505.64684433,0.00043835,120,"2024-09-02T17:50:50.477",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996419,1725299450486,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.486",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996420,1725299450495,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.495",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996421,1725299450505,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.505",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996422,1725299450514,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.514",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996423,1725299450523,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.523",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996424,1725299450532,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.532",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996425,1725299450541,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.541",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996426,1725299450551,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.551",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996427,1725299450560,"fUST",-501.24669061,0.00043835,120,"2024-09-02T17:50:50.560",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996428,1725299450569,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.569",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996429,1725299450578,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.578",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996430,1725299450587,"fUST",-502.90049717,0.00043835,120,"2024-09-02T17:50:50.587",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996431,1725299450597,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.597",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996432,1725299450606,"fUST",-596.9275468,0.00043835,120,"2024-09-02T17:50:50.606",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996433,1725299450615,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.615",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996434,1725299450624,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.624",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996435,1725299450634,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.634",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996436,1725299450643,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.643",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996437,1725299450653,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.653",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996438,1725299450662,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.662",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996439,1725299450672,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.672",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996440,1725299450682,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.682",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996441,1725299450695,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.695",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996442,1725299450776,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.776",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996443,1725299450793,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.793",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996444,1725299450802,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.802",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996445,1725299450812,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.812",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996446,1725299450821,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.821",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996447,1725299450831,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.831",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996448,1725299450841,"fUST",-1000.0,0.00043835,120,"2024-09-02T17:50:50.841",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996449,1725299450851,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.851",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996450,1725299450860,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.860",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996451,1725299450869,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.869",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996452,1725299450879,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.879",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996453,1725299450889,"fUST",-606.46,0.00043835,120,"2024-09-02T17:50:50.889",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996454,1725299450898,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.898",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996455,1725299450908,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.908",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996456,1725299450917,"fUST",-500.32313212,0.00043835,120,"2024-09-02T17:50:50.917",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996457,1725299450927,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.927",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996458,1725299450937,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.937",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996459,1725299450947,"fUST",-511.60579899,0.00043835,120,"2024-09-02T17:50:50.947",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996460,1725299450958,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.958",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996461,1725299450968,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.968",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996462,1725299450977,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.977",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996463,1725299450986,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.986",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996464,1725299450996,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:50.996",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996465,1725299451006,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.006",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996466,1725299451017,"fUST",-500.76768178,0.00043835,120,"2024-09-02T17:50:51.017",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996467,1725299451027,"fUST",-500.96109679,0.00043835,120,"2024-09-02T17:50:51.027",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996468,1725299451038,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.038",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996469,1725299451048,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.048",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996470,1725299451059,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.059",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996471,1725299451068,"fUST",-244.59101297,0.00043835,120,"2024-09-02T17:50:51.068",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996472,1725299451078,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.078",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996473,1725299451087,"fUST",-509.34,0.00043835,120,"2024-09-02T17:50:51.087",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996474,1725299451097,"fUST",-500.87276422,0.00043835,120,"2024-09-02T17:50:51.097",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996475,1725299451106,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.106",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996476,1725299451117,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.117",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996477,1725299451127,"fUST",-513.66884988,0.00043835,120,"2024-09-02T17:50:51.127",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996478,1725299451137,"fUST",-865.46,0.00043835,120,"2024-09-02T17:50:51.137",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996479,1725299451146,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.146",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996480,1725299451156,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.156",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996481,1725299451165,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.165",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996482,1725299451175,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.175",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996483,1725299451185,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996484,1725299451194,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.194",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996485,1725299451204,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.204",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996486,1725299451214,"fUST",-460.07674919,0.00043835,120,"2024-09-02T17:50:51.214",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996487,1725299451224,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.224",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996488,1725299451234,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.234",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996489,1725299451245,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.245",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996490,1725299451254,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.254",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996491,1725299451263,"fUST",-523.77740521,0.00043835,120,"2024-09-02T17:50:51.263",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996492,1725299451273,"fUST",-501.7539955,0.00043835,120,"2024-09-02T17:50:51.273",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996493,1725299451282,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.282",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996494,1725299451292,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.292",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996495,1725299451301,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.301",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996496,1725299451312,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.312",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996497,1725299451322,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.322",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996498,1725299451331,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.331",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996499,1725299451340,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.340",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996500,1725299451349,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.349",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996501,1725299451359,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.359",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996502,1725299451368,"fUST",-521.87047721,0.00043835,120,"2024-09-02T17:50:51.368",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996503,1725299451378,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.378",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996504,1725299451388,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.388",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996505,1725299451397,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.397",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996506,1725299451407,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996507,1725299451416,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.416",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996508,1725299451425,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.425",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996509,1725299451435,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.435",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996510,1725299451445,"fUST",-1000.0,0.00043835,5,"2024-09-02T17:50:51.445",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996511,1725299451454,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.454",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996512,1725299451464,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.464",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996513,1725299451475,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.475",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996514,1725299451486,"fUST",-429.83534094,0.00043835,120,"2024-09-02T17:50:51.486",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996515,1725299451497,"fUST",-500.73013519,0.00043835,120,"2024-09-02T17:50:51.497",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996516,1725299451509,"fUST",-1000.49,0.00043835,120,"2024-09-02T17:50:51.509",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996517,1725299451519,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.519",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996518,1725299451529,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.529",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996519,1725299451540,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.540",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996520,1725299451549,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.549",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996521,1725299451560,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.560",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996522,1725299451570,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.570",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996523,1725299451579,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.579",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996524,1725299451589,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.589",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996525,1725299451598,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.598",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996526,1725299451608,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.608",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996527,1725299451617,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.617",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996528,1725299451626,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.626",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996529,1725299451637,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.637",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996530,1725299451646,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.646",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996531,1725299451656,"fUST",-179.799395,0.00043835,120,"2024-09-02T17:50:51.656",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996532,1725299451666,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.666",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996533,1725299451676,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.676",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996534,1725299451685,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.685",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996535,1725299451698,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.698",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996536,1725299451707,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.707",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996537,1725299451717,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.717",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996538,1725299451726,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.726",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996539,1725299451736,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.736",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996540,1725299451746,"fUST",-1160.3,0.00043835,120,"2024-09-02T17:50:51.746",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996541,1725299451756,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.756",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996542,1725299451765,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.765",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996543,1725299451775,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.775",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996544,1725299451787,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.787",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996545,1725299451797,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.797",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996546,1725299451808,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.808",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996547,1725299451819,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.819",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996548,1725299451829,"fUST",-668.53,0.00043835,120,"2024-09-02T17:50:51.829",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996549,1725299451840,"fUST",-668.57418594,0.00043835,120,"2024-09-02T17:50:51.840",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996550,1725299451851,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.851",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996551,1725299451862,"fUST",-506.88421226,0.00043835,120,"2024-09-02T17:50:51.862",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996552,1725299451872,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.872",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996553,1725299451882,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.882",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996554,1725299451891,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.891",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996555,1725299451901,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.901",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996556,1725299451910,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.910",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996557,1725299451922,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996558,1725299451932,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.932",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996559,1725299451943,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.943",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996560,1725299451955,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.955",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996561,1725299451966,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996562,1725299451976,"fUST",-584.06221429,0.00043835,120,"2024-09-02T17:50:51.976",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996563,1725299451986,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.986",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996564,1725299451995,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:51.995",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996565,1725299452005,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.005",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996566,1725299452015,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.015",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996567,1725299452024,"fUST",-619.14,0.00043835,120,"2024-09-02T17:50:52.024",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996568,1725299452033,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.033",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996569,1725299452043,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.043",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996570,1725299452052,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.052",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996571,1725299452062,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.062",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996572,1725299452071,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.071",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996573,1725299452080,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.080",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996574,1725299452090,"fUST",-1248.91,0.00043835,120,"2024-09-02T17:50:52.090",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996575,1725299452099,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.099",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996576,1725299452110,"fUST",-514.23793636,0.00043835,120,"2024-09-02T17:50:52.110",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996577,1725299452119,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.119",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996578,1725299452129,"fUST",-606.13798861,0.00043835,120,"2024-09-02T17:50:52.129",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996579,1725299452139,"fUST",-500.5331743,0.00043835,120,"2024-09-02T17:50:52.139",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996580,1725299452148,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.148",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996581,1725299452157,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.157",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996582,1725299452167,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.167",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996583,1725299452176,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.176",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996584,1725299452186,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.186",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996585,1725299452196,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.196",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996586,1725299452205,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.205",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996587,1725299452214,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.214",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996588,1725299452223,"fUST",-501.45250274,0.00043835,120,"2024-09-02T17:50:52.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996589,1725299452233,"fUST",-500.49813401,0.00043835,120,"2024-09-02T17:50:52.233",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996590,1725299452242,"fUST",-762.67,0.00043835,120,"2024-09-02T17:50:52.242",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996591,1725299452251,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.251",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996592,1725299452260,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.260",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996593,1725299452346,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.346",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996594,1725299452356,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.356",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996595,1725299452364,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.364",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996596,1725299452373,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.373",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996597,1725299452383,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.383",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996598,1725299452392,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.392",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996599,1725299452401,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.401",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996600,1725299452410,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.410",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996601,1725299452420,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.420",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996602,1725299452428,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.428",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996603,1725299452437,"fUST",-542.01394084,0.00043835,120,"2024-09-02T17:50:52.437",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996604,1725299452447,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.447",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996605,1725299452456,"fUST",-200.41400638,0.00043835,120,"2024-09-02T17:50:52.456",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996606,1725299452465,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.465",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996607,1725299452474,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.474",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996608,1725299452483,"fUST",-505.46,0.00043835,120,"2024-09-02T17:50:52.483",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996609,1725299452492,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.492",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996610,1725299452501,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.501",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996611,1725299452511,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.511",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996612,1725299452520,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.520",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996613,1725299452530,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.530",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996614,1725299452539,"fUST",-504.27559843,0.00043835,120,"2024-09-02T17:50:52.539",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996615,1725299452549,"fUST",-209.44276799,0.00043835,120,"2024-09-02T17:50:52.549",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996616,1725299452558,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.558",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996617,1725299452569,"fUST",-729.65,0.00043835,120,"2024-09-02T17:50:52.569",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996618,1725299452579,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.579",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996619,1725299452590,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.590",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996620,1725299452600,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.600",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996621,1725299452610,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.610",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996622,1725299452620,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.620",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996623,1725299452630,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.630",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996624,1725299452639,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.639",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996625,1725299452649,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.649",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996626,1725299452658,"fUST",-571.48,0.00043835,120,"2024-09-02T17:50:52.658",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996627,1725299452667,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.667",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996628,1725299452676,"fUST",-269.54490414,0.00043835,7,"2024-09-02T17:50:52.676",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996629,1725299452686,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.686",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996630,1725299452698,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.698",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996631,1725299452708,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.708",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996632,1725299452719,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.719",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996633,1725299452729,"fUST",-835.83,0.00043835,120,"2024-09-02T17:50:52.729",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996634,1725299452738,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.738",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996635,1725299452748,"fUST",-508.45873812,0.00043835,120,"2024-09-02T17:50:52.748",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996636,1725299452758,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.758",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996637,1725299452768,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.768",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996638,1725299452778,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.778",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996639,1725299452787,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.787",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996640,1725299452797,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.797",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996641,1725299452807,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.807",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996642,1725299452820,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.820",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996643,1725299452829,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.829",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996644,1725299452840,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.840",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996645,1725299452849,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.849",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996646,1725299452859,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.859",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996647,1725299452870,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.870",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996648,1725299452879,"fUST",-500.0,0.00043835,7,"2024-09-02T17:50:52.879",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996649,1725299452889,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.889",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996650,1725299452899,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.899",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996651,1725299452908,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.908",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996652,1725299452918,"fUST",-505.85920782,0.00043835,120,"2024-09-02T17:50:52.918",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996653,1725299452927,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.927",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996654,1725299452936,"fUST",-524.59764072,0.00043835,120,"2024-09-02T17:50:52.936",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996655,1725299452945,"fUST",-587.13,0.00043835,30,"2024-09-02T17:50:52.945",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996656,1725299452955,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.955",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996657,1725299452965,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.965",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996658,1725299452975,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.975",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996659,1725299452984,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.984",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996660,1725299452994,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:52.994",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996661,1725299453003,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.003",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996662,1725299453013,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.013",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996663,1725299453023,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.023",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996664,1725299453032,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.032",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996665,1725299453043,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.043",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996666,1725299453053,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.053",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996667,1725299453064,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996668,1725299453074,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.074",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996669,1725299453085,"fUST",-779.61,0.00043835,120,"2024-09-02T17:50:53.085",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996670,1725299453095,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.095",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996671,1725299453105,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.105",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996672,1725299453116,"fUST",-1042.33,0.00043835,120,"2024-09-02T17:50:53.116",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996673,1725299453125,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.125",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996674,1725299453135,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.135",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996675,1725299453145,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.145",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996676,1725299453155,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.155",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996677,1725299453165,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.165",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996678,1725299453175,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.175",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996679,1725299453185,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996680,1725299453195,"fUST",-326.14200045,0.00043835,120,"2024-09-02T17:50:53.195",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996681,1725299453206,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.206",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996682,1725299453216,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.216",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996683,1725299453225,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.225",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996684,1725299453236,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.236",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996685,1725299453246,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.246",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996686,1725299453256,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.256",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996687,1725299453266,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.266",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996688,1725299453275,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.275",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996689,1725299453284,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.284",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996690,1725299453295,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.295",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996691,1725299453304,"fUST",-643.89922594,0.00043835,120,"2024-09-02T17:50:53.304",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996692,1725299453314,"fUST",-562.87,0.00043835,120,"2024-09-02T17:50:53.314",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996693,1725299453323,"fUST",-503.21369371,0.00043835,120,"2024-09-02T17:50:53.323",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996694,1725299453333,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.333",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996695,1725299453342,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.342",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996696,1725299453352,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.352",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996697,1725299453362,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.362",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996698,1725299453372,"fUST",-500.89669469,0.00043835,120,"2024-09-02T17:50:53.372",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996699,1725299453381,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.381",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996700,1725299453390,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.390",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996701,1725299453400,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.400",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996702,1725299453410,"fUST",-620.6,0.00043835,120,"2024-09-02T17:50:53.410",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996703,1725299453419,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.419",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996704,1725299453429,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.429",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996705,1725299453439,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.439",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996706,1725299453450,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.450",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996707,1725299453460,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.460",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996708,1725299453469,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.469",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996709,1725299453479,"fUST",-509.31270051,0.00043835,120,"2024-09-02T17:50:53.479",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996710,1725299453488,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.488",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996711,1725299453497,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.497",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996712,1725299453507,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.507",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996713,1725299453519,"fUST",-1378.84,0.00043835,120,"2024-09-02T17:50:53.519",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996714,1725299453530,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.530",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996715,1725299453539,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.539",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996716,1725299453549,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.549",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996717,1725299453558,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.558",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996718,1725299453569,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.569",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996719,1725299453580,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.580",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996720,1725299453589,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.589",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996721,1725299453598,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.598",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996722,1725299453608,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.608",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996723,1725299453617,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.617",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996724,1725299453627,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.627",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996725,1725299453637,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.637",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996726,1725299453647,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.647",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996727,1725299453657,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.657",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996728,1725299453667,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.667",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996729,1725299453676,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.676",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996730,1725299453686,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.686",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996731,1725299453774,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.774",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996732,1725299453784,"fUST",-501.53643517,0.00043835,120,"2024-09-02T17:50:53.784",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996733,1725299453794,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.794",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996734,1725299453803,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.803",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996735,1725299453813,"fUST",-648.86883455,0.00043835,120,"2024-09-02T17:50:53.813",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996736,1725299453824,"fUST",-1685.12,0.00043835,120,"2024-09-02T17:50:53.824",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996737,1725299453834,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.834",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996738,1725299453845,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.845",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996739,1725299453857,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.857",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996740,1725299453867,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.867",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996741,1725299453877,"fUST",-500.44799404,0.00043835,120,"2024-09-02T17:50:53.877",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996742,1725299453887,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.887",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996743,1725299453897,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.897",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996744,1725299453907,"fUST",-222.45775248,0.00043835,120,"2024-09-02T17:50:53.907",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996745,1725299453916,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.916",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996746,1725299453925,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.925",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996747,1725299453943,"fUST",-502.047019,0.00043835,120,"2024-09-02T17:50:53.943",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996748,1725299453959,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.959",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996749,1725299453969,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.969",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996750,1725299453980,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.980",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996751,1725299453990,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:53.990",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996752,1725299454001,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.001",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996753,1725299454011,"fUST",-807.99,0.00043835,120,"2024-09-02T17:50:54.011",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996754,1725299454022,"fUST",-2400.57,0.00043835,120,"2024-09-02T17:50:54.022",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996755,1725299454035,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.035",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996756,1725299454047,"fUST",-509.20041201,0.00043835,120,"2024-09-02T17:50:54.047",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996757,1725299454057,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.057",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996758,1725299454067,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.067",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996759,1725299454077,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.077",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996760,1725299454087,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.087",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996761,1725299454097,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.097",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996762,1725299454107,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.107",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996763,1725299454120,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.120",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996764,1725299454130,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.130",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996765,1725299454140,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.140",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996766,1725299454151,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.151",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996767,1725299454160,"fUST",-510.7663258,0.00043835,120,"2024-09-02T17:50:54.160",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996768,1725299454170,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.170",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996769,1725299454181,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.181",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996770,1725299454191,"fUST",-332.59290113,0.00043835,120,"2024-09-02T17:50:54.191",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996771,1725299454202,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.202",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996772,1725299454212,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.212",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996773,1725299454223,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996774,1725299454232,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.232",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996775,1725299454243,"fUST",-620.88722085,0.00043835,120,"2024-09-02T17:50:54.243",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996776,1725299454252,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.252",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996777,1725299454262,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.262",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996778,1725299454273,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.273",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996779,1725299454283,"fUST",-2683.59,0.00043835,120,"2024-09-02T17:50:54.283",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996780,1725299454293,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.293",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996781,1725299454303,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.303",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996782,1725299454313,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.313",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996783,1725299454322,"fUST",-469.76081487,0.00043835,120,"2024-09-02T17:50:54.322",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996784,1725299454334,"fUST",-9812.96,0.00043835,120,"2024-09-02T17:50:54.334",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996785,1725299454344,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.344",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996786,1725299454354,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.354",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996787,1725299454364,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.364",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996788,1725299454375,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.375",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996789,1725299454386,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.386",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996790,1725299454395,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.395",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996791,1725299454406,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.406",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996792,1725299454417,"fUST",-502.47586934,0.00043835,120,"2024-09-02T17:50:54.417",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996793,1725299454427,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.427",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996794,1725299454437,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.437",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996795,1725299454446,"fUST",-559.89,0.00043835,21,"2024-09-02T17:50:54.446",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996796,1725299454456,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.456",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996797,1725299454466,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.466",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996798,1725299454477,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.477",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996799,1725299454487,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.487",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996800,1725299454497,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.497",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996801,1725299454507,"fUST",-1849.02,0.00043835,2,"2024-09-02T17:50:54.507",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996802,1725299454517,"fUST",-303.93372463,0.00043835,120,"2024-09-02T17:50:54.517",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996803,1725299454527,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.527",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996804,1725299454536,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.536",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996805,1725299454551,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.551",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996806,1725299454562,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.562",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996807,1725299454572,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.572",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996808,1725299454583,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.583",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996809,1725299454594,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.594",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996810,1725299454604,"fUST",-611.88449323,0.00043835,120,"2024-09-02T17:50:54.604",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996811,1725299454614,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.614",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996812,1725299454623,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.623",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996813,1725299454633,"fUST",-1101.48,0.00043835,120,"2024-09-02T17:50:54.633",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996814,1725299454644,"fUST",-1032.68,0.00043835,120,"2024-09-02T17:50:54.644",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996815,1725299454654,"fUST",-585.91351314,0.00043835,120,"2024-09-02T17:50:54.654",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996816,1725299454665,"fUST",-232.21282947,0.00043835,120,"2024-09-02T17:50:54.665",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996817,1725299454675,"fUST",-504.57409693,0.00043835,120,"2024-09-02T17:50:54.675",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996818,1725299454685,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.685",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996819,1725299454699,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.699",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996820,1725299454709,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.709",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996821,1725299454719,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.719",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996822,1725299454730,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.730",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996823,1725299454741,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.741",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996824,1725299454751,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.751",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996825,1725299454761,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.761",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996826,1725299454773,"fUST",-502.77470919,0.00043835,120,"2024-09-02T17:50:54.773",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996827,1725299454783,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.783",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996828,1725299454794,"fUST",-500.0,0.00043835,14,"2024-09-02T17:50:54.794",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996829,1725299454804,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.804",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996830,1725299454814,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.814",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996831,1725299454824,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.824",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996832,1725299454833,"fUST",-200.0,0.00043835,7,"2024-09-02T17:50:54.833",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996833,1725299454843,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.843",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996834,1725299454853,"fUST",-581.24,0.00043835,120,"2024-09-02T17:50:54.853",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996835,1725299454864,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.864",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996836,1725299454874,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.874",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996837,1725299454884,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.884",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996838,1725299454893,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.893",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996839,1725299454903,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.903",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996840,1725299454913,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.913",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996841,1725299454922,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996842,1725299454933,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.933",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996843,1725299454943,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.943",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996844,1725299454953,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.953",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996845,1725299454962,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.962",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996846,1725299454972,"fUST",-564.09,0.00043835,120,"2024-09-02T17:50:54.972",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996847,1725299454982,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:54.982",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996848,1725299454992,"fUST",-1006.75,0.00043835,120,"2024-09-02T17:50:54.992",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996849,1725299455001,"fUST",-194.29835824,0.00043835,120,"2024-09-02T17:50:55.001",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996850,1725299455011,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.011",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996851,1725299455021,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.021",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996852,1725299455030,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.030",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996853,1725299455040,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.040",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996854,1725299455050,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.050",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996855,1725299455059,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.059",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996856,1725299455070,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.070",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996857,1725299455079,"fUST",-592.45,0.00043835,120,"2024-09-02T17:50:55.079",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996858,1725299455089,"fUST",-824.68,0.00043835,120,"2024-09-02T17:50:55.089",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996859,1725299455219,"fUST",-2165.33,0.00043835,120,"2024-09-02T17:50:55.219",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996860,1725299455230,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.230",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996861,1725299455240,"fUST",-152.6988414,0.00043835,120,"2024-09-02T17:50:55.240",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996862,1725299455250,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.250",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996863,1725299455260,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.260",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996864,1725299455269,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.269",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996865,1725299455279,"fUST",-500.0,0.00043835,7,"2024-09-02T17:50:55.279",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996866,1725299455290,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.290",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996867,1725299455300,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.300",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996868,1725299455310,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.310",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996869,1725299455321,"fUST",-502.50593156,0.00043835,120,"2024-09-02T17:50:55.321",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996870,1725299455332,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.332",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996871,1725299455341,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.341",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996872,1725299455352,"fUST",-501.15176496,0.00043835,120,"2024-09-02T17:50:55.352",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996873,1725299455361,"fUST",-801.11,0.00043835,120,"2024-09-02T17:50:55.361",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996874,1725299455371,"fUST",-503.45385978,0.00043835,120,"2024-09-02T17:50:55.371",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996875,1725299455380,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.380",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996876,1725299455390,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.390",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996877,1725299455401,"fUST",-6010.24,0.00043835,120,"2024-09-02T17:50:55.401",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996878,1725299455412,"fUST",-502.06547682,0.00043835,120,"2024-09-02T17:50:55.412",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996879,1725299455423,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.423",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996880,1725299455434,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.434",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996881,1725299455444,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.444",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996882,1725299455454,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.454",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996883,1725299455463,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.463",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996884,1725299455473,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.473",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996885,1725299455484,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.484",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996886,1725299455494,"fUST",-2597.09,0.00043835,120,"2024-09-02T17:50:55.494",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996887,1725299455504,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.504",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996888,1725299455513,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.513",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996889,1725299455524,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.524",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996890,1725299455533,"fUST",-500.0,0.00043835,60,"2024-09-02T17:50:55.533",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996891,1725299455544,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.544",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996892,1725299455555,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.555",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996893,1725299455566,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.566",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996894,1725299455576,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.576",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996895,1725299455586,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.586",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996896,1725299455595,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.595",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996897,1725299455605,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.605",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996898,1725299455615,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.615",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996899,1725299455625,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.625",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996900,1725299455635,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.635",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996901,1725299455644,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.644",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996902,1725299455655,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.655",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996903,1725299455665,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.665",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996904,1725299455675,"fUST",-1197.24,0.00043835,120,"2024-09-02T17:50:55.675",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996905,1725299455685,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.685",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996906,1725299455698,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.698",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996907,1725299455707,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.707",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996908,1725299455717,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.717",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996909,1725299455728,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.728",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996910,1725299455739,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.739",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996911,1725299455751,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.751",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996912,1725299455762,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.762",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996913,1725299455774,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.774",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996914,1725299455785,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.785",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996915,1725299455795,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.795",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996916,1725299455804,"fUST",-817.77,0.00043835,120,"2024-09-02T17:50:55.804",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996917,1725299455814,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.814",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996918,1725299455824,"fUST",-817.91478238,0.00043835,120,"2024-09-02T17:50:55.824",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996919,1725299455836,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.836",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996920,1725299455846,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.846",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996921,1725299455857,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.857",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996922,1725299455869,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.869",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996923,1725299455879,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.879",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996924,1725299455889,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.889",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996925,1725299455898,"fUST",-725.84,0.00043835,120,"2024-09-02T17:50:55.898",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996926,1725299455908,"fUST",-622.17345494,0.00043835,120,"2024-09-02T17:50:55.908",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996927,1725299455917,"fUST",-509.19,0.00043835,120,"2024-09-02T17:50:55.917",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996928,1725299455927,"fUST",-768.36,0.00043835,120,"2024-09-02T17:50:55.927",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996929,1725299455937,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.937",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996930,1725299455946,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.946",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996931,1725299455956,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.956",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996932,1725299455966,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996933,1725299455976,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:55.976",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996934,1725299455986,"fUST",-508.54840368,0.00043835,120,"2024-09-02T17:50:55.986",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996935,1725299455995,"fUST",-502.58894953,0.00043835,120,"2024-09-02T17:50:55.995",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996936,1725299456006,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.006",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996937,1725299456016,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.016",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996938,1725299456026,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.026",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996939,1725299456036,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.036",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996940,1725299456047,"fUST",-1224.14,0.00043835,120,"2024-09-02T17:50:56.047",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996941,1725299456056,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.056",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996942,1725299456067,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.067",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996943,1725299456077,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.077",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996944,1725299456087,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.087",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996945,1725299456096,"fUST",-601.31,0.00043835,120,"2024-09-02T17:50:56.096",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996946,1725299456106,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.106",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996947,1725299456116,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.116",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996948,1725299456126,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.126",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996949,1725299456137,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.137",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996950,1725299456147,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.147",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996951,1725299456157,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.157",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996952,1725299456166,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.166",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996953,1725299456176,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.176",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996954,1725299456185,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996955,1725299456195,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.195",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996956,1725299456204,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.204",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996957,1725299456214,"fUST",-509.92818002,0.00043835,120,"2024-09-02T17:50:56.214",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996958,1725299456224,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.224",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996959,1725299456233,"fUST",-555.15,0.00043835,120,"2024-09-02T17:50:56.233",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996960,1725299456243,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.243",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996961,1725299456253,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.253",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996962,1725299456263,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.263",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996963,1725299456272,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.272",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996964,1725299456282,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.282",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996965,1725299456292,"fUST",-500.0,0.00043835,30,"2024-09-02T17:50:56.292",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996966,1725299456302,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.302",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996967,1725299456313,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.313",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996968,1725299456331,"fUST",-391.54057447,0.00043835,120,"2024-09-02T17:50:56.331",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996969,1725299456341,"fUST",-541.45,0.00043835,120,"2024-09-02T17:50:56.341",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996970,1725299456350,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.350",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996971,1725299456359,"fUST",-500.0,0.00043835,20,"2024-09-02T17:50:56.359",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996972,1725299456368,"fUST",-500.0,0.00043835,7,"2024-09-02T17:50:56.368",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996973,1725299456378,"fUST",-823.62,0.00043835,120,"2024-09-02T17:50:56.378",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996974,1725299456387,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.387",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996975,1725299456465,"fUST",-500.0,0.00043835,2,"2024-09-02T17:50:56.465",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996976,1725299456476,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.476",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996977,1725299456486,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.486",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996978,1725299456496,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.496",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996979,1725299456505,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.505",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996980,1725299456514,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.514",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996981,1725299456523,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.523",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996982,1725299456533,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.533",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996983,1725299456542,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.542",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996984,1725299456552,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.552",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996985,1725299456562,"fUST",-4513.12,0.00043835,120,"2024-09-02T17:50:56.562",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996986,1725299456578,"fUST",-507.20957172,0.00043835,120,"2024-09-02T17:50:56.578",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996987,1725299456589,"fUST",-590.59476938,0.00043835,120,"2024-09-02T17:50:56.589",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996988,1725299456599,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.599",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996989,1725299456608,"fUST",-500.0,0.00043835,2,"2024-09-02T17:50:56.608",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996990,1725299456617,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.617",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996991,1725299456627,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.627",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996992,1725299456637,"fUST",-824.48,0.00043835,120,"2024-09-02T17:50:56.637",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996993,1725299456646,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.646",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996994,1725299456656,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.656",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996995,1725299456665,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.665",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996996,1725299456675,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.675",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996997,1725299456686,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.686",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996998,1725299456699,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.699",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336996999,1725299456709,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.709",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997000,1725299456718,"fUST",-600.21083165,0.00043835,120,"2024-09-02T17:50:56.718",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997001,1725299456728,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.728",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997002,1725299456738,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.738",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997003,1725299456747,"fUST",-446.497625,0.00043835,120,"2024-09-02T17:50:56.747",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997004,1725299456757,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.757",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997005,1725299456767,"fUST",-513.66,0.00043835,120,"2024-09-02T17:50:56.767",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997006,1725299456777,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.777",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997007,1725299456787,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.787",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997008,1725299456796,"fUST",-634.52,0.00043835,120,"2024-09-02T17:50:56.796",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997009,1725299456806,"fUST",-534.871685,0.00043835,120,"2024-09-02T17:50:56.806",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997010,1725299456822,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.822",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997011,1725299456834,"fUST",-446.497623,0.00043835,120,"2024-09-02T17:50:56.834",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997012,1725299456844,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.844",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997013,1725299456853,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.853",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997014,1725299456863,"fUST",-501.7478483,0.00043835,120,"2024-09-02T17:50:56.863",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997015,1725299456872,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.872",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997016,1725299456882,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.882",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997017,1725299456891,"fUST",-500.0,0.00043835,2,"2024-09-02T17:50:56.891",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997018,1725299456900,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.900",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997019,1725299456909,"fUST",-2265.21,0.00043835,120,"2024-09-02T17:50:56.909",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997020,1725299456918,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.918",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997021,1725299456928,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.928",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997022,1725299456937,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.937",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997023,1725299456947,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.947",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997024,1725299456957,"fUST",-611.87,0.00043835,120,"2024-09-02T17:50:56.957",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997025,1725299456966,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997026,1725299456976,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.976",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997027,1725299456985,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.985",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997028,1725299456995,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:56.995",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997029,1725299457013,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.013",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997030,1725299457034,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.034",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997031,1725299457055,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.055",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997032,1725299457076,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.076",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997033,1725299457096,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.096",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997034,1725299457114,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.114",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997035,1725299457134,"fUST",-725.61,0.00043835,120,"2024-09-02T17:50:57.134",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997036,1725299457149,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.149",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997037,1725299457167,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.167",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997038,1725299457186,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.186",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997039,1725299457204,"fUST",-500.0,0.00043835,60,"2024-09-02T17:50:57.204",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997040,1725299457218,"fUST",-500.68,0.00043835,120,"2024-09-02T17:50:57.218",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997041,1725299457236,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.236",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997042,1725299457252,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.252",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997043,1725299457267,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.267",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997044,1725299457281,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.281",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997045,1725299457296,"fUST",-1603.88,0.00043835,120,"2024-09-02T17:50:57.296",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997046,1725299457310,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.310",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997047,1725299457325,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.325",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997048,1725299457340,"fUST",-451.92411683,0.00043835,120,"2024-09-02T17:50:57.340",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997049,1725299457355,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.355",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997050,1725299457369,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.369",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997051,1725299457383,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.383",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997052,1725299457398,"fUST",-199.66020972,0.00043835,120,"2024-09-02T17:50:57.398",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997053,1725299457413,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.413",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997054,1725299457428,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.428",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997055,1725299457443,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.443",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997056,1725299457457,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.457",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997057,1725299457471,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.471",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997058,1725299457486,"fUST",-2208.45,0.00043835,120,"2024-09-02T17:50:57.486",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997059,1725299457502,"fUST",-520.5658459,0.00043835,120,"2024-09-02T17:50:57.502",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997060,1725299457517,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.517",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997061,1725299457532,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.532",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997062,1725299457546,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.546",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997063,1725299457562,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.562",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997064,1725299457578,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.578",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997065,1725299457593,"fUST",-504.42495266,0.00043835,120,"2024-09-02T17:50:57.593",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997066,1725299457609,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.609",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997067,1725299457624,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.624",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997068,1725299457639,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.639",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997069,1725299457655,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.655",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997070,1725299457671,"fUST",-501.3557984,0.00043835,120,"2024-09-02T17:50:57.671",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997071,1725299457686,"fUST",-1295.36,0.00043835,120,"2024-09-02T17:50:57.686",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997072,1725299457702,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.702",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997073,1725299457717,"fUST",-2684.25,0.00043835,120,"2024-09-02T17:50:57.717",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997074,1725299457732,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.732",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997075,1725299457748,"fUST",-852.54,0.00043835,120,"2024-09-02T17:50:57.748",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997076,1725299457763,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.763",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997077,1725299457777,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.777",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997078,1725299457792,"fUST",-525.46739308,0.00043835,120,"2024-09-02T17:50:57.792",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997079,1725299457808,"fUST",-501.51728514,0.00043835,120,"2024-09-02T17:50:57.808",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997080,1725299457826,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.826",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997081,1725299457842,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.842",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997082,1725299457854,"fUST",-760.47,0.00043835,120,"2024-09-02T17:50:57.854",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997083,1725299457979,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.979",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997084,1725299457993,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:57.993",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997085,1725299458002,"fUST",-584.5058128,0.00043835,120,"2024-09-02T17:50:58.002",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997086,1725299458012,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.012",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997087,1725299458021,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.021",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997088,1725299458031,"fUST",-2593.6,0.00043835,120,"2024-09-02T17:50:58.031",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997089,1725299458040,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.040",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997090,1725299458050,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.050",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997091,1725299458059,"fUST",-536.95610484,0.00043835,120,"2024-09-02T17:50:58.059",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997092,1725299458071,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.071",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997093,1725299458081,"fUST",-526.35037879,0.00043835,120,"2024-09-02T17:50:58.081",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997094,1725299458090,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.090",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997095,1725299458099,"fUST",-507.70698282,0.00043835,120,"2024-09-02T17:50:58.099",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997096,1725299458109,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.109",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997097,1725299458118,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.118",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997098,1725299458128,"fUST",-1684.55,0.00043835,120,"2024-09-02T17:50:58.128",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997099,1725299458137,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.137",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997100,1725299458146,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.146",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997101,1725299458156,"fUST",-551.66995503,0.00043835,120,"2024-09-02T17:50:58.156",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997102,1725299458165,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.165",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997103,1725299458174,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.174",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997104,1725299458184,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.184",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997105,1725299458193,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.193",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997106,1725299458204,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.204",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997107,1725299458214,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.214",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997108,1725299458223,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997109,1725299458233,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.233",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997110,1725299458242,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.242",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997111,1725299458252,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.252",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997112,1725299458261,"fUST",-1404.31,0.00043835,120,"2024-09-02T17:50:58.261",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997113,1725299458270,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.270",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997114,1725299458279,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.279",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997115,1725299458289,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.289",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997116,1725299458299,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.299",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997117,1725299458308,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.308",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997118,1725299458319,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.319",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997119,1725299458328,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.328",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997120,1725299458340,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.340",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997121,1725299458351,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.351",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997122,1725299458361,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.361",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997123,1725299458370,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.370",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997124,1725299458379,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.379",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997125,1725299458388,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.388",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997126,1725299458398,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.398",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997127,1725299458407,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997128,1725299458416,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.416",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997129,1725299458425,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.425",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997130,1725299458434,"fUST",-672.6,0.00043835,120,"2024-09-02T17:50:58.434",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997131,1725299458444,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.444",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997132,1725299458453,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.453",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997133,1725299458463,"fUST",-15040.31,0.00043835,120,"2024-09-02T17:50:58.463",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997134,1725299458472,"fUST",-15040.47075063,0.00043835,120,"2024-09-02T17:50:58.472",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997135,1725299458481,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.481",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997136,1725299458490,"fUST",-500.0,0.00043835,2,"2024-09-02T17:50:58.490",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997137,1725299458499,"fUST",-1366.01,0.00043835,120,"2024-09-02T17:50:58.499",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997138,1725299458508,"fUST",-500.0,0.00043835,120,"2024-09-02T17:50:58.508",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997139,1725299458517,"fUST",-400.0,0.00043836,60,"2024-09-02T17:50:58.517",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997140,1725299458526,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.526",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997141,1725299458535,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.535",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997142,1725299458544,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.544",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997143,1725299458554,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.554",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997144,1725299458564,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.564",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997145,1725299458584,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.584",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997146,1725299458593,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.593",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997147,1725299458603,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.603",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997148,1725299458612,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.612",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997149,1725299458622,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.622",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997150,1725299458631,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.631",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997151,1725299458641,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.641",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997152,1725299458650,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.650",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997153,1725299458660,"fUST",-364.94510388,0.00043836,31,"2024-09-02T17:50:58.660",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997154,1725299458669,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.669",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997155,1725299458679,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.679",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997156,1725299458688,"fUST",-500.0,0.00043836,31,"2024-09-02T17:50:58.688",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997157,1725299458701,"fUST",-500.0,0.00043873,4,"2024-09-02T17:50:58.701",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997158,1725299458710,"fUST",-500.0,0.00043873,10,"2024-09-02T17:50:58.710",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997159,1725299458720,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.720",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997160,1725299458730,"fUST",-352.90321033,0.00044383,120,"2024-09-02T17:50:58.730",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997161,1725299458740,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.740",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997162,1725299458749,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.749",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997163,1725299458759,"fUST",-505.29371804,0.00044383,120,"2024-09-02T17:50:58.759",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997164,1725299458770,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.770",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997165,1725299458780,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.780",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997166,1725299458790,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.790",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997167,1725299458800,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.800",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997168,1725299458810,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.810",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997169,1725299458820,"fUST",-501.5575265,0.00044383,120,"2024-09-02T17:50:58.820",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997170,1725299458831,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.831",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997171,1725299458842,"fUST",-635.5329067,0.00044383,120,"2024-09-02T17:50:58.842",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997172,1725299458852,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.852",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997173,1725299458862,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.862",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997174,1725299458873,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.873",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997175,1725299458883,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.883",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997176,1725299458892,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.892",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997177,1725299458903,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.903",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997178,1725299458912,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.912",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997179,1725299458922,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997180,1725299458931,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.931",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997181,1725299458941,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.941",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997182,1725299458950,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.950",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997183,1725299458960,"fUST",-501.50857765,0.00044383,120,"2024-09-02T17:50:58.960",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997184,1725299458970,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.970",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997185,1725299458979,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.979",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997186,1725299458989,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.989",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997187,1725299458998,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:58.998",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997188,1725299459007,"fUST",-588.33,0.00044383,120,"2024-09-02T17:50:59.007",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997189,1725299459017,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.017",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997190,1725299459027,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.027",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997191,1725299459037,"fUST",-504.63124708,0.00044383,120,"2024-09-02T17:50:59.037",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997192,1725299459046,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.046",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997193,1725299459055,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.055",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997194,1725299459068,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.068",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997195,1725299459078,"fUST",-307.17519545,0.00044383,120,"2024-09-02T17:50:59.078",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997196,1725299459087,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.087",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997197,1725299459096,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.096",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997198,1725299459106,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.106",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997199,1725299459117,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.117",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997200,1725299459127,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.127",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997201,1725299459136,"fUST",-500.0,0.00044383,30,"2024-09-02T17:50:59.136",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997202,1725299459147,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.147",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997203,1725299459158,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.158",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997204,1725299459170,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.170",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997205,1725299459179,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.179",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997206,1725299459189,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.189",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997207,1725299459198,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.198",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997208,1725299459208,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.208",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997209,1725299459217,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.217",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997210,1725299459227,"fUST",-501.39317515,0.00044383,120,"2024-09-02T17:50:59.227",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997211,1725299459237,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.237",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997212,1725299459246,"fUST",-1913.8,0.00044383,120,"2024-09-02T17:50:59.246",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997213,1725299459255,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.255",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997214,1725299459265,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.265",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997215,1725299459275,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.275",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997216,1725299459285,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.285",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997217,1725299459294,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.294",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997218,1725299459303,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.303",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997219,1725299459312,"fUST",-414.10382572,0.00044383,120,"2024-09-02T17:50:59.312",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997220,1725299459322,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.322",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997221,1725299459331,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.331",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997222,1725299459341,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.341",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997223,1725299459351,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.351",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997224,1725299459361,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.361",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997225,1725299459370,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.370",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997226,1725299459379,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.379",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997227,1725299459389,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.389",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997228,1725299459398,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.398",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997229,1725299459407,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997230,1725299459417,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.417",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997231,1725299459426,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.426",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997232,1725299459436,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.436",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997233,1725299459445,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.445",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997234,1725299459454,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.454",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997235,1725299459464,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.464",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997236,1725299459473,"fUST",-500.0,0.00044383,10,"2024-09-02T17:50:59.473",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997237,1725299459482,"fUST",-500.80315554,0.00044383,120,"2024-09-02T17:50:59.482",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997238,1725299459492,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.492",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997239,1725299459501,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.501",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997240,1725299459511,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.511",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997241,1725299459521,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.521",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997242,1725299459530,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.530",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997243,1725299459540,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.540",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997244,1725299459550,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.550",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997245,1725299459560,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.560",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997246,1725299459571,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.571",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997247,1725299459581,"fUST",-520.83,0.00044383,120,"2024-09-02T17:50:59.581",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997248,1725299459591,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.591",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997249,1725299459601,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.601",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997250,1725299459611,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.611",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997251,1725299459622,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.622",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997252,1725299459702,"fUST",-500.0,0.00044383,2,"2024-09-02T17:50:59.702",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997253,1725299459722,"fUST",-506.13283002,0.00044383,120,"2024-09-02T17:50:59.722",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997254,1725299459732,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.732",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997255,1725299459742,"fUST",-506.05639336,0.00044383,120,"2024-09-02T17:50:59.742",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997256,1725299459751,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.751",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997257,1725299459761,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.761",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997258,1725299459770,"fUST",-444.24486024,0.00044383,120,"2024-09-02T17:50:59.770",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997259,1725299459781,"fUST",-500.0,0.00044383,2,"2024-09-02T17:50:59.781",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997260,1725299459791,"fUST",-504.15980773,0.00044383,120,"2024-09-02T17:50:59.791",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997261,1725299459800,"fUST",-510.00323515,0.00044383,120,"2024-09-02T17:50:59.800",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997262,1725299459809,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.809",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997263,1725299459820,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.820",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997264,1725299459830,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.830",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997265,1725299459848,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.848",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997266,1725299459857,"fUST",-796.73,0.00044383,120,"2024-09-02T17:50:59.857",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997267,1725299459866,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.866",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997268,1725299459875,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.875",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997269,1725299459884,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.884",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997270,1725299459893,"fUST",-529.6,0.00044383,120,"2024-09-02T17:50:59.893",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997271,1725299459902,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.902",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997272,1725299459911,"fUST",-502.95579537,0.00044383,120,"2024-09-02T17:50:59.911",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997273,1725299459920,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.920",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997274,1725299459929,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.929",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997275,1725299459939,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.939",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997276,1725299459948,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.948",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997277,1725299459957,"fUST",-504.85186755,0.00044383,120,"2024-09-02T17:50:59.957",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997278,1725299459967,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.967",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997279,1725299459977,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.977",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997280,1725299459987,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.987",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997281,1725299459997,"fUST",-500.0,0.00044383,120,"2024-09-02T17:50:59.997",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997282,1725299460007,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.007",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997283,1725299460016,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.016",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997284,1725299460026,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.026",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997285,1725299460035,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.035",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997286,1725299460045,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.045",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997287,1725299460056,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.056",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997288,1725299460072,"fUST",-502.32487586,0.00044383,120,"2024-09-02T17:51:00.072",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997289,1725299460082,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.082",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997290,1725299460092,"fUST",-503.42893334,0.00044383,120,"2024-09-02T17:51:00.092",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997291,1725299460101,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.101",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997292,1725299460110,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.110",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997293,1725299460122,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.122",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997294,1725299460131,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.131",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997295,1725299460143,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.143",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997296,1725299460153,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.153",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997297,1725299460163,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.163",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997298,1725299460173,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.173",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997299,1725299460183,"fUST",-506.11528254,0.00044383,120,"2024-09-02T17:51:00.183",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997300,1725299460193,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.193",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997301,1725299460203,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.203",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997302,1725299460213,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997303,1725299460222,"fUST",-487.86197697,0.00044383,120,"2024-09-02T17:51:00.222",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997304,1725299460232,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.232",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997305,1725299460242,"fUST",-503.79677752,0.00044383,120,"2024-09-02T17:51:00.242",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997306,1725299460252,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.252",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997307,1725299460262,"fUST",-500.0,0.00044383,2,"2024-09-02T17:51:00.262",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997308,1725299460272,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.272",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997309,1725299460281,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.281",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997310,1725299460291,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.291",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997311,1725299460301,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.301",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997312,1725299460310,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.310",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997313,1725299460321,"fUST",-521.37392931,0.00044383,120,"2024-09-02T17:51:00.321",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997314,1725299460330,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.330",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997315,1725299460340,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.340",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997316,1725299460349,"fUST",-501.71763306,0.00044383,120,"2024-09-02T17:51:00.349",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997317,1725299460359,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.359",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997318,1725299460368,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.368",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997319,1725299460378,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.378",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997320,1725299460388,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.388",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997321,1725299460398,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.398",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997322,1725299460407,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997323,1725299460417,"fUST",-538.59681775,0.00044383,120,"2024-09-02T17:51:00.417",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997324,1725299460426,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.426",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997325,1725299460436,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.436",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997326,1725299460446,"fUST",-627.01035757,0.00044383,120,"2024-09-02T17:51:00.446",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997327,1725299460456,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.456",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997328,1725299460465,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.465",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997329,1725299460475,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.475",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997330,1725299460485,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.485",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997331,1725299460494,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.494",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997332,1725299460503,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.503",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997333,1725299460513,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.513",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997334,1725299460522,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.522",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997335,1725299460531,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.531",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997336,1725299460541,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.541",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997337,1725299460551,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.551",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997338,1725299460560,"fUST",-1000.0,0.00044383,120,"2024-09-02T17:51:00.560",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997339,1725299460571,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.571",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997340,1725299460580,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.580",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997341,1725299460590,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.590",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997342,1725299460599,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.599",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997343,1725299460609,"fUST",-606.46,0.00044383,120,"2024-09-02T17:51:00.609",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997344,1725299460619,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.619",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997345,1725299460628,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.628",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997346,1725299460637,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.637",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997347,1725299460646,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.646",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997348,1725299460656,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.656",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997349,1725299460666,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.666",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997350,1725299460675,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.675",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997351,1725299460684,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.684",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997352,1725299460696,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.696",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997353,1725299460705,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.705",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997354,1725299460717,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.717",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997355,1725299460728,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.728",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997356,1725299460739,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.739",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997357,1725299460750,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.750",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997358,1725299460760,"fUST",-509.34,0.00044383,120,"2024-09-02T17:51:00.760",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997359,1725299460771,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.771",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997360,1725299460781,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.781",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997361,1725299460791,"fUST",-865.46,0.00044383,120,"2024-09-02T17:51:00.791",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997362,1725299460801,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.801",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997363,1725299460810,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.810",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997364,1725299460822,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.822",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997365,1725299460832,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.832",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997366,1725299460841,"fUST",-506.25108274,0.00044383,120,"2024-09-02T17:51:00.841",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997367,1725299460851,"fUST",-502.73739799,0.00044383,120,"2024-09-02T17:51:00.851",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997368,1725299460860,"fUST",-503.01840422,0.00044383,120,"2024-09-02T17:51:00.860",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997369,1725299460870,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.870",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997370,1725299460880,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.880",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997371,1725299460890,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.890",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997372,1725299460899,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.899",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997373,1725299460909,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.909",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997374,1725299460918,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.918",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997375,1725299460928,"fUST",-502.39325452,0.00044383,120,"2024-09-02T17:51:00.928",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997376,1725299460937,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.937",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997377,1725299460947,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.947",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997378,1725299460957,"fUST",-1000.0,0.00044383,5,"2024-09-02T17:51:00.957",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997379,1725299460966,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997380,1725299460976,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.976",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997381,1725299460986,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:00.986",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997382,1725299460996,"fUST",-1000.49,0.00044383,120,"2024-09-02T17:51:00.996",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997383,1725299461006,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.006",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997384,1725299461016,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.016",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997385,1725299461025,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.025",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997386,1725299461035,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.035",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997387,1725299461045,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.045",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997388,1725299461054,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.054",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997389,1725299461064,"fUST",-1160.3,0.00044383,120,"2024-09-02T17:51:01.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997390,1725299461077,"fUST",-625.21062188,0.00044383,120,"2024-09-02T17:51:01.077",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997391,1725299461086,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.086",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997392,1725299461096,"fUST",-502.64593585,0.00044383,120,"2024-09-02T17:51:01.096",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997393,1725299461105,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.105",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997394,1725299461116,"fUST",-544.20686996,0.00044383,120,"2024-09-02T17:51:01.116",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997395,1725299461126,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.126",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997396,1725299461137,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.137",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997397,1725299461146,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.146",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997398,1725299461156,"fUST",-424.60709905,0.00044383,120,"2024-09-02T17:51:01.156",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997399,1725299461166,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.166",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997400,1725299461176,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.176",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997401,1725299461185,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997402,1725299461195,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.195",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997403,1725299461205,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.205",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997404,1725299461214,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.214",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997405,1725299461224,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.224",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997406,1725299461233,"fUST",-619.14,0.00044383,120,"2024-09-02T17:51:01.233",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997407,1725299461243,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.243",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997408,1725299461253,"fUST",-171.33183715,0.00044383,120,"2024-09-02T17:51:01.253",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997409,1725299461345,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.345",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997410,1725299461355,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.355",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997411,1725299461364,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.364",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997412,1725299461373,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.373",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997413,1725299461383,"fUST",-1248.91,0.00044383,120,"2024-09-02T17:51:01.383",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997414,1725299461393,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.393",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997415,1725299461402,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.402",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997416,1725299461412,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.412",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997417,1725299461422,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.422",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997418,1725299461431,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.431",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997419,1725299461440,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.440",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997420,1725299461449,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.449",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997421,1725299461458,"fUST",-502.38212941,0.00044383,120,"2024-09-02T17:51:01.458",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997422,1725299461468,"fUST",-501.04417737,0.00044383,120,"2024-09-02T17:51:01.468",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997423,1725299461478,"fUST",-762.67,0.00044383,120,"2024-09-02T17:51:01.478",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997424,1725299461488,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.488",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997425,1725299461497,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.497",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997426,1725299461507,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.507",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997427,1725299461516,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.516",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997428,1725299461526,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.526",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997429,1725299461535,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.535",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997430,1725299461544,"fUST",-502.05100841,0.00044383,120,"2024-09-02T17:51:01.544",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997431,1725299461554,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.554",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997432,1725299461563,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.563",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997433,1725299461573,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.573",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997434,1725299461582,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.582",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997435,1725299461592,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.592",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997436,1725299461602,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.602",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997437,1725299461612,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.612",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997438,1725299461621,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.621",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997439,1725299461631,"fUST",-505.46,0.00044383,120,"2024-09-02T17:51:01.631",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997440,1725299461641,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.641",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997441,1725299461650,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.650",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997442,1725299461659,"fUST",-502.656473,0.00044383,120,"2024-09-02T17:51:01.659",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997443,1725299461669,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.669",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997444,1725299461678,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.678",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997445,1725299461688,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.688",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997446,1725299461700,"fUST",-729.65,0.00044383,120,"2024-09-02T17:51:01.700",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997447,1725299461709,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.709",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997448,1725299461718,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.718",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997449,1725299461727,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.727",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997450,1725299461739,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.739",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997451,1725299461748,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.748",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997452,1725299461757,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.757",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997453,1725299461767,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.767",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997454,1725299461777,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.777",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997455,1725299461787,"fUST",-571.48,0.00044383,120,"2024-09-02T17:51:01.787",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997456,1725299461797,"fUST",-500.92211181,0.00044383,120,"2024-09-02T17:51:01.797",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997457,1725299461806,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.806",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997458,1725299461815,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.815",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997459,1725299461827,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.827",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997460,1725299461837,"fUST",-835.83,0.00044383,120,"2024-09-02T17:51:01.837",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997461,1725299461846,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.846",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997462,1725299461856,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.856",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997463,1725299461866,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.866",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997464,1725299461876,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.876",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997465,1725299461885,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.885",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997466,1725299461894,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.894",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997467,1725299461904,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.904",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997468,1725299461913,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.913",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997469,1725299461924,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.924",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997470,1725299461933,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.933",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997471,1725299461944,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.944",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997472,1725299461958,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.958",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997473,1725299461968,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.968",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997474,1725299461978,"fUST",-500.0,0.00044383,7,"2024-09-02T17:51:01.978",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997475,1725299461988,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.988",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997476,1725299461997,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:01.997",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997477,1725299462007,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.007",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997478,1725299462017,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.017",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997479,1725299462026,"fUST",-587.13,0.00044383,30,"2024-09-02T17:51:02.026",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997480,1725299462037,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.037",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997481,1725299462047,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.047",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997482,1725299462058,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.058",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997483,1725299462068,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.068",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997484,1725299462077,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.077",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997485,1725299462087,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.087",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997486,1725299462096,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.096",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997487,1725299462105,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.105",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997488,1725299462116,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.116",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997489,1725299462126,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.126",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997490,1725299462135,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.135",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997491,1725299462144,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.144",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997492,1725299462154,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.154",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997493,1725299462163,"fUST",-779.61,0.00044383,120,"2024-09-02T17:51:02.163",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997494,1725299462172,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.172",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997495,1725299462182,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.182",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997496,1725299462191,"fUST",-1042.33,0.00044383,120,"2024-09-02T17:51:02.191",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997497,1725299462201,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.201",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997498,1725299462211,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.211",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997499,1725299462220,"fUST",-504.80643826,0.00044383,120,"2024-09-02T17:51:02.220",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997500,1725299462230,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.230",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997501,1725299462239,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.239",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997502,1725299462251,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.251",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997503,1725299462260,"fUST",-513.63712335,0.00044383,120,"2024-09-02T17:51:02.260",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997504,1725299462271,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.271",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997505,1725299462280,"fUST",-572.78602404,0.00044383,120,"2024-09-02T17:51:02.280",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997506,1725299462290,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.290",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997507,1725299462300,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.300",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997508,1725299462309,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.309",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997509,1725299462320,"fUST",-395.57423842,0.00044383,120,"2024-09-02T17:51:02.320",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997510,1725299462330,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.330",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997511,1725299462343,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.343",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997512,1725299462352,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.352",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997513,1725299462363,"fUST",-562.87,0.00044383,120,"2024-09-02T17:51:02.363",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997514,1725299462372,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.372",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997515,1725299462382,"fUST",-504.90320208,0.00044383,120,"2024-09-02T17:51:02.382",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997516,1725299462392,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.392",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997517,1725299462401,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.401",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997518,1725299462412,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.412",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997519,1725299462422,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.422",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997520,1725299462431,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.431",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997521,1725299462441,"fUST",-620.6,0.00044383,120,"2024-09-02T17:51:02.441",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997522,1725299462453,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.453",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997523,1725299462463,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.463",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997524,1725299462473,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.473",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997525,1725299462484,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.484",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997526,1725299462494,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.494",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997527,1725299462503,"fUST",-1378.84,0.00044383,120,"2024-09-02T17:51:02.503",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997528,1725299462512,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.512",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997529,1725299462523,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.523",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997530,1725299462532,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.532",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997531,1725299462542,"fUST",-1685.12,0.00044383,120,"2024-09-02T17:51:02.542",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997532,1725299462552,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.552",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997533,1725299462562,"fUST",-506.24710016,0.00044383,120,"2024-09-02T17:51:02.562",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997534,1725299462573,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.573",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997535,1725299462582,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.582",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997536,1725299462592,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.592",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997537,1725299462601,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.601",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997538,1725299462610,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.610",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997539,1725299462619,"fUST",-488.42812381,0.00044383,120,"2024-09-02T17:51:02.619",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997540,1725299462630,"fUST",-561.50226896,0.00044383,120,"2024-09-02T17:51:02.630",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997541,1725299462640,"fUST",-505.83141265,0.00044383,120,"2024-09-02T17:51:02.640",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997542,1725299462650,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.650",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997543,1725299462660,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.660",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997544,1725299462669,"fUST",-807.99,0.00044383,120,"2024-09-02T17:51:02.669",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997545,1725299462679,"fUST",-2400.57,0.00044383,120,"2024-09-02T17:51:02.679",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997546,1725299462689,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.689",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997547,1725299462702,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.702",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997548,1725299462711,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.711",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997549,1725299462720,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.720",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997550,1725299462730,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.730",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997551,1725299462741,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.741",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997552,1725299462817,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.817",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997553,1725299462835,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.835",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997554,1725299462844,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.844",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997555,1725299462856,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.856",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997556,1725299462866,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.866",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997557,1725299462875,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.875",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997558,1725299462885,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.885",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997559,1725299462895,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.895",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997560,1725299462904,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.904",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997561,1725299462913,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.913",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997562,1725299462922,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997563,1725299462931,"fUST",-2683.59,0.00044383,120,"2024-09-02T17:51:02.931",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997564,1725299462940,"fUST",-9812.96,0.00044383,120,"2024-09-02T17:51:02.940",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997565,1725299462950,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.950",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997566,1725299462960,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.960",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997567,1725299462970,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.970",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997568,1725299462979,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.979",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997569,1725299462989,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.989",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997570,1725299462999,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:02.999",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997571,1725299463008,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.008",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997572,1725299463018,"fUST",-559.89,0.00044383,21,"2024-09-02T17:51:03.018",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997573,1725299463028,"fUST",-1849.02,0.00044383,2,"2024-09-02T17:51:03.028",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997574,1725299463037,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.037",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997575,1725299463046,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.046",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997576,1725299463056,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.056",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997577,1725299463066,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.066",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997578,1725299463079,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.079",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997579,1725299463089,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.089",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997580,1725299463099,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.099",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997581,1725299463109,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.109",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997582,1725299463120,"fUST",-1101.48,0.00044383,120,"2024-09-02T17:51:03.120",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997583,1725299463130,"fUST",-1032.68,0.00044383,120,"2024-09-02T17:51:03.130",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997584,1725299463139,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.139",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997585,1725299463149,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.149",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997586,1725299463159,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.159",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997587,1725299463168,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.168",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997588,1725299463178,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.178",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997589,1725299463187,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.187",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997590,1725299463198,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.198",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997591,1725299463208,"fUST",-500.0,0.00044383,14,"2024-09-02T17:51:03.208",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997592,1725299463218,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.218",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997593,1725299463227,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.227",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997594,1725299463237,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.237",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997595,1725299463246,"fUST",-200.0,0.00044383,7,"2024-09-02T17:51:03.246",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997596,1725299463255,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.255",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997597,1725299463265,"fUST",-581.24,0.00044383,120,"2024-09-02T17:51:03.265",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997598,1725299463275,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.275",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997599,1725299463284,"fUST",-463.55958975,0.00044383,120,"2024-09-02T17:51:03.284",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997600,1725299463294,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.294",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997601,1725299463303,"fUST",-502.12317671,0.00044383,120,"2024-09-02T17:51:03.303",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997602,1725299463313,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.313",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997603,1725299463325,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.325",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997604,1725299463334,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.334",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997605,1725299463344,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.344",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997606,1725299463354,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.354",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997607,1725299463363,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.363",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997608,1725299463374,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.374",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997609,1725299463383,"fUST",-564.09,0.00044383,120,"2024-09-02T17:51:03.383",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997610,1725299463393,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.393",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997611,1725299463403,"fUST",-1006.75,0.00044383,120,"2024-09-02T17:51:03.403",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997612,1725299463412,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.412",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997613,1725299463422,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.422",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997614,1725299463431,"fUST",-282.16135074,0.00044383,120,"2024-09-02T17:51:03.431",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997615,1725299463442,"fUST",-503.03518004,0.00044383,120,"2024-09-02T17:51:03.442",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997616,1725299463451,"fUST",-519.91455956,0.00044383,120,"2024-09-02T17:51:03.451",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997617,1725299463461,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.461",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997618,1725299463470,"fUST",-592.45,0.00044383,120,"2024-09-02T17:51:03.470",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997619,1725299463480,"fUST",-824.68,0.00044383,120,"2024-09-02T17:51:03.480",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997620,1725299463489,"fUST",-2165.33,0.00044383,120,"2024-09-02T17:51:03.489",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997621,1725299463499,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.499",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997622,1725299463508,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.508",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997623,1725299463517,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.517",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997624,1725299463527,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.527",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997625,1725299463536,"fUST",-500.0,0.00044383,7,"2024-09-02T17:51:03.536",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997626,1725299463546,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.546",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997627,1725299463555,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.555",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997628,1725299463564,"fUST",-524.17558271,0.00044383,120,"2024-09-02T17:51:03.564",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997629,1725299463575,"fUST",-570.08439855,0.00044383,120,"2024-09-02T17:51:03.575",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997630,1725299463585,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.585",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997631,1725299463594,"fUST",-801.11,0.00044383,120,"2024-09-02T17:51:03.594",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997632,1725299463603,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.603",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997633,1725299463613,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.613",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997634,1725299463623,"fUST",-6010.24,0.00044383,120,"2024-09-02T17:51:03.623",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997635,1725299463632,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.632",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997636,1725299463642,"fUST",-505.10251526,0.00044383,120,"2024-09-02T17:51:03.642",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997637,1725299463651,"fUST",-2597.09,0.00044383,120,"2024-09-02T17:51:03.651",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997638,1725299463660,"fUST",-500.0,0.00044383,60,"2024-09-02T17:51:03.660",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997639,1725299463670,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.670",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997640,1725299463679,"fUST",-519.49823112,0.00044383,120,"2024-09-02T17:51:03.679",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997641,1725299463689,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.689",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997642,1725299463701,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.701",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997643,1725299463711,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.711",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997644,1725299463720,"fUST",-1197.24,0.00044383,120,"2024-09-02T17:51:03.720",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997645,1725299463730,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.730",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997646,1725299463740,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.740",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997647,1725299463750,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.750",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997648,1725299463760,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.760",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997649,1725299463769,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.769",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997650,1725299463779,"fUST",-485.849452,0.00044383,120,"2024-09-02T17:51:03.779",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997651,1725299463788,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.788",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997652,1725299463798,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.798",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997653,1725299463807,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.807",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997654,1725299463816,"fUST",-228.91429457,0.00044383,120,"2024-09-02T17:51:03.816",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997655,1725299463826,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.826",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997656,1725299463836,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.836",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997657,1725299463845,"fUST",-725.84,0.00044383,120,"2024-09-02T17:51:03.845",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997658,1725299463855,"fUST",-509.19,0.00044383,120,"2024-09-02T17:51:03.855",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997659,1725299463864,"fUST",-768.36,0.00044383,120,"2024-09-02T17:51:03.864",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997660,1725299463874,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.874",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997661,1725299463883,"fUST",-575.59199621,0.00044383,120,"2024-09-02T17:51:03.883",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997662,1725299463892,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.892",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997663,1725299463902,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.902",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997664,1725299463913,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.913",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997665,1725299463923,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.923",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997666,1725299463932,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.932",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997667,1725299463942,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.942",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997668,1725299463953,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.953",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997669,1725299463964,"fUST",-1224.14,0.00044383,120,"2024-09-02T17:51:03.964",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997670,1725299463973,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.973",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997671,1725299463982,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.982",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997672,1725299463992,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:03.992",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997673,1725299464002,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.002",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997674,1725299464011,"fUST",-601.31,0.00044383,120,"2024-09-02T17:51:04.011",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997675,1725299464023,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.023",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997676,1725299464034,"fUST",-285.31130098,0.00044383,120,"2024-09-02T17:51:04.034",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997677,1725299464043,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.043",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997678,1725299464054,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.054",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997679,1725299464064,"fUST",-555.15,0.00044383,120,"2024-09-02T17:51:04.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997680,1725299464074,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.074",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997681,1725299464084,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.084",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997682,1725299464093,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.093",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997683,1725299464103,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.103",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997684,1725299464113,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.113",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997685,1725299464200,"fUST",-500.0,0.00044383,30,"2024-09-02T17:51:04.200",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997686,1725299464210,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.210",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997687,1725299464219,"fUST",-504.49757383,0.00044383,120,"2024-09-02T17:51:04.219",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997688,1725299464228,"fUST",-541.45,0.00044383,120,"2024-09-02T17:51:04.228",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997689,1725299464238,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.238",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997690,1725299464247,"fUST",-500.0,0.00044383,20,"2024-09-02T17:51:04.247",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997691,1725299464256,"fUST",-503.21397657,0.00044383,7,"2024-09-02T17:51:04.256",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997692,1725299464266,"fUST",-823.62,0.00044383,120,"2024-09-02T17:51:04.266",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997693,1725299464275,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.275",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997694,1725299464285,"fUST",-500.0,0.00044383,2,"2024-09-02T17:51:04.285",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997695,1725299464294,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.294",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997696,1725299464304,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.304",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997697,1725299464313,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.313",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997698,1725299464323,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.323",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997699,1725299464333,"fUST",-579.12122225,0.00044383,120,"2024-09-02T17:51:04.333",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997700,1725299464343,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.343",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997701,1725299464352,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.352",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997702,1725299464363,"fUST",-559.60149088,0.00044383,120,"2024-09-02T17:51:04.363",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997703,1725299464373,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.373",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997704,1725299464383,"fUST",-4513.12,0.00044383,120,"2024-09-02T17:51:04.383",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997705,1725299464392,"fUST",-505.27028494,0.00044383,120,"2024-09-02T17:51:04.392",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997706,1725299464401,"fUST",-500.0,0.00044383,2,"2024-09-02T17:51:04.401",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997707,1725299464411,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.411",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997708,1725299464420,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.420",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997709,1725299464429,"fUST",-824.48,0.00044383,120,"2024-09-02T17:51:04.429",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997710,1725299464439,"fUST",-297.14997949,0.00044383,120,"2024-09-02T17:51:04.439",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997711,1725299464449,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.449",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997712,1725299464459,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.459",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997713,1725299464469,"fUST",-503.27229465,0.00044383,120,"2024-09-02T17:51:04.469",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997714,1725299464479,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.479",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997715,1725299464488,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.488",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997716,1725299464498,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.498",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997717,1725299464508,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.508",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997718,1725299464517,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.517",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997719,1725299464527,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.527",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997720,1725299464537,"fUST",-513.66,0.00044383,120,"2024-09-02T17:51:04.537",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997721,1725299464546,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.546",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997722,1725299464556,"fUST",-634.52,0.00044383,120,"2024-09-02T17:51:04.556",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997723,1725299464566,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.566",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997724,1725299464576,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.576",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997725,1725299464586,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.586",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997726,1725299464595,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.595",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997727,1725299464605,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.605",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997728,1725299464615,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.615",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997729,1725299464624,"fUST",-500.0,0.00044383,2,"2024-09-02T17:51:04.624",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997730,1725299464633,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.633",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997731,1725299464643,"fUST",-2265.21,0.00044383,120,"2024-09-02T17:51:04.643",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997732,1725299464653,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.653",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997733,1725299464664,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.664",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997734,1725299464673,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.673",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997735,1725299464683,"fUST",-501.42005762,0.00044383,120,"2024-09-02T17:51:04.683",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997736,1725299464693,"fUST",-611.87,0.00044383,120,"2024-09-02T17:51:04.693",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997737,1725299464707,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.707",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997738,1725299464716,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.716",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997739,1725299464726,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.726",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997740,1725299464736,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.736",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997741,1725299464745,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.745",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997742,1725299464754,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.754",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997743,1725299464763,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.763",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997744,1725299464773,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.773",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997745,1725299464784,"fUST",-725.61,0.00044383,120,"2024-09-02T17:51:04.784",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997746,1725299464794,"fUST",-506.96579072,0.00044383,120,"2024-09-02T17:51:04.794",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997747,1725299464804,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.804",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997748,1725299464813,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.813",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997749,1725299464824,"fUST",-500.0,0.00044383,60,"2024-09-02T17:51:04.824",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997750,1725299464833,"fUST",-500.68,0.00044383,120,"2024-09-02T17:51:04.833",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997751,1725299464843,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.843",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997752,1725299464852,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.852",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997753,1725299464862,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.862",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997754,1725299464872,"fUST",-1603.88,0.00044383,120,"2024-09-02T17:51:04.872",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997755,1725299464883,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.883",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997756,1725299464893,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.893",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997757,1725299464902,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.902",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997758,1725299464913,"fUST",-292.66837963,0.00044383,120,"2024-09-02T17:51:04.913",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997759,1725299464922,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997760,1725299464933,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.933",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997761,1725299464944,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.944",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997762,1725299464955,"fUST",-2208.45,0.00044383,120,"2024-09-02T17:51:04.955",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997763,1725299464966,"fUST",-419.70650724,0.00044383,120,"2024-09-02T17:51:04.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997764,1725299464975,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.975",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997765,1725299464986,"fUST",-549.6416973,0.00044383,120,"2024-09-02T17:51:04.986",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997766,1725299464995,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:04.995",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997767,1725299465004,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.004",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997768,1725299465014,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.014",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997769,1725299465025,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.025",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997770,1725299465036,"fUST",-1295.36,0.00044383,120,"2024-09-02T17:51:05.036",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997771,1725299465046,"fUST",-644.21047725,0.00044383,120,"2024-09-02T17:51:05.046",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997772,1725299465057,"fUST",-2684.25,0.00044383,120,"2024-09-02T17:51:05.057",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997773,1725299465067,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.067",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997774,1725299465077,"fUST",-852.54,0.00044383,120,"2024-09-02T17:51:05.077",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997775,1725299465087,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.087",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997776,1725299465096,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.096",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997777,1725299465106,"fUST",-760.47,0.00044383,120,"2024-09-02T17:51:05.106",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997778,1725299465115,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.115",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997779,1725299465125,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.125",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997780,1725299465135,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.135",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997781,1725299465144,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.144",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997782,1725299465154,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.154",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997783,1725299465164,"fUST",-2593.6,0.00044383,120,"2024-09-02T17:51:05.164",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997784,1725299465173,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.173",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997785,1725299465183,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.183",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997786,1725299465193,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.193",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997787,1725299465203,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.203",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997788,1725299465213,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997789,1725299465223,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997790,1725299465232,"fUST",-1684.55,0.00044383,120,"2024-09-02T17:51:05.232",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997791,1725299465241,"fUST",-507.28666765,0.00044383,120,"2024-09-02T17:51:05.241",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997792,1725299465252,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.252",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997793,1725299465262,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.262",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997794,1725299465271,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.271",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997795,1725299465281,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.281",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997796,1725299465291,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.291",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997797,1725299465300,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.300",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997798,1725299465309,"fUST",-1404.31,0.00044383,120,"2024-09-02T17:51:05.309",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997799,1725299465319,"fUST",-500.0,0.00044383,120,"2024-09-02T17:51:05.319",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997800,1725299465330,"fUST",-506.03374422,0.00044383,120,"2024-09-02T17:51:05.330",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997801,1725299465339,"fUST",-672.6,0.00044383,120,"2024-09-02T17:51:05.339",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997802,1725299465349,"fUST",-503.37539464,0.00044383,120,"2024-09-02T17:51:05.349",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997803,1725299465358,"fUST",-355.62801268,0.00044383,2,"2024-09-02T17:51:05.358",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997804,1725299465367,"fUST",-1366.01,0.00044383,120,"2024-09-02T17:51:05.367",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997805,1725299465377,"fUST",-1000.0,0.00044421,4,"2024-09-02T17:51:05.377",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997806,1725299465455,"fUST",-1000.0,0.00044421,10,"2024-09-02T17:51:05.455",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997807,1725299465467,"fUST",-266.277019,0.00044585,2,"2024-09-02T17:51:05.467",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997808,1725299465476,"fUST",-1000.0,0.00044882,7,"2024-09-02T17:51:05.476",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997809,1725299465486,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.486",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997810,1725299465496,"fUST",-443.37506581,0.00044931,120,"2024-09-02T17:51:05.496",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997811,1725299465505,"fUST",-475.03888213,0.00044931,120,"2024-09-02T17:51:05.505",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997812,1725299465516,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.516",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997813,1725299465525,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.525",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997814,1725299465535,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.535",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997815,1725299465544,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.544",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997816,1725299465554,"fUST",-643.48374223,0.00044931,120,"2024-09-02T17:51:05.554",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997817,1725299465564,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.564",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997818,1725299465575,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.575",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997819,1725299465584,"fUST",-251.53817347,0.00044931,120,"2024-09-02T17:51:05.584",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997820,1725299465594,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.594",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997821,1725299465604,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.604",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997822,1725299465614,"fUST",-369.71858277,0.00044931,120,"2024-09-02T17:51:05.614",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997823,1725299465624,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.624",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997824,1725299465634,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.634",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997825,1725299465643,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.643",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997826,1725299465653,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.653",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997827,1725299465662,"fUST",-538.45793782,0.00044931,120,"2024-09-02T17:51:05.662",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997828,1725299465672,"fUST",-588.33,0.00044931,120,"2024-09-02T17:51:05.672",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997829,1725299465682,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.682",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997830,1725299465692,"fUST",-504.91231136,0.00044931,120,"2024-09-02T17:51:05.692",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997831,1725299465705,"fUST",-501.6902621,0.00044931,120,"2024-09-02T17:51:05.705",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997832,1725299465715,"fUST",-575.04015626,0.00044931,120,"2024-09-02T17:51:05.715",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997833,1725299465725,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.725",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997834,1725299465735,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.735",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997835,1725299465745,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.745",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997836,1725299465755,"fUST",-162.42506827,0.00044931,120,"2024-09-02T17:51:05.755",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997837,1725299465764,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.764",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997838,1725299465774,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.774",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997839,1725299465784,"fUST",-500.0,0.00044931,30,"2024-09-02T17:51:05.784",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997840,1725299465794,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.794",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997841,1725299465804,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.804",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997842,1725299465814,"fUST",-502.28783985,0.00044931,120,"2024-09-02T17:51:05.814",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997843,1725299465825,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.825",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997844,1725299465844,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.844",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997845,1725299465853,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.853",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997846,1725299465862,"fUST",-506.14485071,0.00044931,120,"2024-09-02T17:51:05.862",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997847,1725299465873,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.873",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997848,1725299465883,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.883",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997849,1725299465893,"fUST",-1913.8,0.00044931,120,"2024-09-02T17:51:05.893",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997850,1725299465904,"fUST",-501.82625989,0.00044931,120,"2024-09-02T17:51:05.904",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997851,1725299465914,"fUST",-510.33048496,0.00044931,120,"2024-09-02T17:51:05.914",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997852,1725299465925,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.925",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997853,1725299465935,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.935",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997854,1725299465944,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.944",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997855,1725299465954,"fUST",-504.87120452,0.00044931,120,"2024-09-02T17:51:05.954",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997856,1725299465964,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.964",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997857,1725299465973,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.973",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997858,1725299465983,"fUST",-400.87981163,0.00044931,120,"2024-09-02T17:51:05.983",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997859,1725299465993,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:05.993",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997860,1725299466003,"fUST",-501.29728799,0.00044931,120,"2024-09-02T17:51:06.003",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997861,1725299466016,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.016",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997862,1725299466036,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.036",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997863,1725299466052,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.052",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997864,1725299466070,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.070",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997865,1725299466091,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.091",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997866,1725299466110,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.110",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997867,1725299466128,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.128",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997868,1725299466145,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.145",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997869,1725299466160,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.160",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997870,1725299466177,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.177",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997871,1725299466196,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.196",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997872,1725299466213,"fUST",-500.0,0.00044931,10,"2024-09-02T17:51:06.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997873,1725299466226,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.226",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997874,1725299466246,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.246",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997875,1725299466262,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.262",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997876,1725299466278,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.278",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997877,1725299466293,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.293",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997878,1725299466307,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.307",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997879,1725299466323,"fUST",-500.74829199,0.00044931,120,"2024-09-02T17:51:06.323",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997880,1725299466337,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.337",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997881,1725299466352,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.352",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997882,1725299466367,"fUST",-520.83,0.00044931,120,"2024-09-02T17:51:06.367",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997883,1725299466381,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.381",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997884,1725299466396,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.396",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997885,1725299466410,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.410",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997886,1725299466425,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.425",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997887,1725299466438,"fUST",-500.0,0.00044931,2,"2024-09-02T17:51:06.438",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997888,1725299466453,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.453",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997889,1725299466468,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.468",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997890,1725299466483,"fUST",-570.85343434,0.00044931,120,"2024-09-02T17:51:06.483",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997891,1725299466497,"fUST",-500.0,0.00044931,2,"2024-09-02T17:51:06.497",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997892,1725299466512,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.512",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997893,1725299466528,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.528",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997894,1725299466543,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.543",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997895,1725299466560,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.560",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997896,1725299466575,"fUST",-796.73,0.00044931,120,"2024-09-02T17:51:06.575",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997897,1725299466589,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.589",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997898,1725299466602,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.602",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997899,1725299466617,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.617",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997900,1725299466631,"fUST",-529.6,0.00044931,120,"2024-09-02T17:51:06.631",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997901,1725299466647,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.647",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997902,1725299466660,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.660",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997903,1725299466676,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.676",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997904,1725299466691,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.691",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997905,1725299466707,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.707",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997906,1725299466722,"fUST",-576.53522314,0.00044931,120,"2024-09-02T17:51:06.722",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997907,1725299466737,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.737",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997908,1725299466751,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.751",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997909,1725299466766,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.766",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997910,1725299466783,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.783",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997911,1725299466799,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.799",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997912,1725299466814,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.814",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997913,1725299466831,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.831",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997914,1725299466846,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.846",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997915,1725299466862,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.862",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997916,1725299466878,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.878",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997917,1725299466893,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:06.893",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997918,1725299467011,"fUST",-503.06730543,0.00044931,120,"2024-09-02T17:51:07.011",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997919,1725299467024,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.024",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997920,1725299467034,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.034",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997921,1725299467043,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.043",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997922,1725299467054,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.054",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997923,1725299467064,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997924,1725299467075,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.075",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997925,1725299467085,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.085",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997926,1725299467095,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.095",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997927,1725299467105,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.105",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997928,1725299467115,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.115",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997929,1725299467126,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.126",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997930,1725299467136,"fUST",-500.0,0.00044931,2,"2024-09-02T17:51:07.136",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997931,1725299467147,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.147",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997932,1725299467158,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.158",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997933,1725299467168,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.168",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997934,1725299467178,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.178",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997935,1725299467188,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.188",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997936,1725299467198,"fUST",-308.08232667,0.00044931,120,"2024-09-02T17:51:07.198",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997937,1725299467207,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.207",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997938,1725299467217,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.217",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997939,1725299467227,"fUST",-502.33354262,0.00044931,120,"2024-09-02T17:51:07.227",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997940,1725299467237,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.237",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997941,1725299467247,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.247",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997942,1725299467256,"fUST",-508.47736535,0.00044931,120,"2024-09-02T17:51:07.256",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997943,1725299467266,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.266",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997944,1725299467276,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.276",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997945,1725299467286,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.286",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997946,1725299467295,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.295",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997947,1725299467305,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.305",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997948,1725299467315,"fUST",-501.42295419,0.00044931,120,"2024-09-02T17:51:07.315",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997949,1725299467326,"fUST",-501.45025341,0.00044931,120,"2024-09-02T17:51:07.326",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997950,1725299467335,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.335",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997951,1725299467345,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.345",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997952,1725299467355,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.355",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997953,1725299467364,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.364",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997954,1725299467373,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.373",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997955,1725299467383,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.383",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997956,1725299467392,"fUST",-1000.0,0.00044931,120,"2024-09-02T17:51:07.392",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997957,1725299467402,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.402",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997958,1725299467411,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.411",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997959,1725299467420,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.420",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997960,1725299467429,"fUST",-241.22988231,0.00044931,120,"2024-09-02T17:51:07.429",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997961,1725299467440,"fUST",-606.46,0.00044931,120,"2024-09-02T17:51:07.440",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997962,1725299467449,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.449",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997963,1725299467458,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.458",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997964,1725299467469,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.469",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997965,1725299467478,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.478",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997966,1725299467488,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.488",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997967,1725299467498,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.498",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997968,1725299467508,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.508",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997969,1725299467517,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.517",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997970,1725299467526,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.526",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997971,1725299467536,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.536",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997972,1725299467546,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.546",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997973,1725299467556,"fUST",-386.46608012,0.00044931,120,"2024-09-02T17:51:07.556",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997974,1725299467565,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.565",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997975,1725299467576,"fUST",-509.34,0.00044931,120,"2024-09-02T17:51:07.576",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997976,1725299467586,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.586",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997977,1725299467596,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.596",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997978,1725299467606,"fUST",-865.46,0.00044931,120,"2024-09-02T17:51:07.606",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997979,1725299467616,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.616",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997980,1725299467625,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.625",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997981,1725299467635,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.635",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997982,1725299467645,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.645",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997983,1725299467655,"fUST",-181.4378267,0.00044931,120,"2024-09-02T17:51:07.655",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997984,1725299467664,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.664",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997985,1725299467674,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.674",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997986,1725299467683,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.683",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997987,1725299467693,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.693",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997988,1725299467706,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.706",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997989,1725299467717,"fUST",-347.3069403,0.00044931,120,"2024-09-02T17:51:07.717",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997990,1725299467727,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.727",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997991,1725299467737,"fUST",-1000.0,0.00044931,5,"2024-09-02T17:51:07.737",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997992,1725299467748,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.748",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997993,1725299467758,"fUST",-504.79800458,0.00044931,120,"2024-09-02T17:51:07.758",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997994,1725299467770,"fUST",-502.52122468,0.00044931,120,"2024-09-02T17:51:07.770",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997995,1725299467780,"fUST",-1000.49,0.00044931,120,"2024-09-02T17:51:07.780",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997996,1725299467790,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.790",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997997,1725299467800,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.800",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997998,1725299467810,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.810",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336997999,1725299467820,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.820",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998000,1725299467830,"fUST",-501.61689943,0.00044931,120,"2024-09-02T17:51:07.830",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998001,1725299467840,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.840",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998002,1725299467850,"fUST",-1160.3,0.00044931,120,"2024-09-02T17:51:07.850",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998003,1725299467860,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.860",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998004,1725299467870,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.870",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998005,1725299467880,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.880",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998006,1725299467889,"fUST",-504.71654227,0.00044931,120,"2024-09-02T17:51:07.889",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998007,1725299467899,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.899",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998008,1725299467910,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.910",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998009,1725299467919,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.919",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998010,1725299467929,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.929",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998011,1725299467940,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.940",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998012,1725299467951,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.951",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998013,1725299467962,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.962",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998014,1725299467972,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.972",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998015,1725299467981,"fUST",-619.14,0.00044931,120,"2024-09-02T17:51:07.981",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998016,1725299467992,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:07.992",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998017,1725299468002,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.002",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998018,1725299468011,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.011",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998019,1725299468021,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.021",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998020,1725299468030,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.030",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998021,1725299468039,"fUST",-1248.91,0.00044931,120,"2024-09-02T17:51:08.039",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998022,1725299468049,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.049",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998023,1725299468059,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.059",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998024,1725299468070,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.070",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998025,1725299468080,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.080",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998026,1725299468090,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.090",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998027,1725299468100,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.100",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998028,1725299468110,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.110",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998029,1725299468120,"fUST",-762.67,0.00044931,120,"2024-09-02T17:51:08.120",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998030,1725299468130,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.130",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998031,1725299468139,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.139",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998032,1725299468150,"fUST",-251.9642432,0.00044931,120,"2024-09-02T17:51:08.150",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998033,1725299468159,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.159",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998034,1725299468169,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.169",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998035,1725299468179,"fUST",-515.27692663,0.00044931,120,"2024-09-02T17:51:08.179",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998036,1725299468188,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.188",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998037,1725299468198,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.198",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998038,1725299468208,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.208",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998039,1725299468218,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.218",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998040,1725299468228,"fUST",-605.29835845,0.00044931,120,"2024-09-02T17:51:08.228",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998041,1725299468238,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.238",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998042,1725299468248,"fUST",-505.46,0.00044931,120,"2024-09-02T17:51:08.248",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998043,1725299468328,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.328",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998044,1725299468339,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.339",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998045,1725299468349,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.349",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998046,1725299468361,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.361",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998047,1725299468372,"fUST",-503.8545373,0.00044931,120,"2024-09-02T17:51:08.372",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998048,1725299468384,"fUST",-729.65,0.00044931,120,"2024-09-02T17:51:08.384",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998049,1725299468395,"fUST",-505.7113583,0.00044931,120,"2024-09-02T17:51:08.395",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998050,1725299468405,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.405",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998051,1725299468414,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.414",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998052,1725299468423,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.423",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998053,1725299468432,"fUST",-329.79021194,0.00044931,120,"2024-09-02T17:51:08.432",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998054,1725299468442,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.442",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998055,1725299468452,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.452",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998056,1725299468462,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.462",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998057,1725299468472,"fUST",-571.48,0.00044931,120,"2024-09-02T17:51:08.472",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998058,1725299468483,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.483",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998059,1725299468493,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.493",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998060,1725299468502,"fUST",-502.94461312,0.00044931,120,"2024-09-02T17:51:08.502",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998061,1725299468512,"fUST",-835.83,0.00044931,120,"2024-09-02T17:51:08.512",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998062,1725299468521,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.521",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998063,1725299468531,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.531",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998064,1725299468541,"fUST",-499.62630377,0.00044931,120,"2024-09-02T17:51:08.541",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998065,1725299468551,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.551",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998066,1725299468561,"fUST",-503.9278936,0.00044931,120,"2024-09-02T17:51:08.561",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998067,1725299468571,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.571",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998068,1725299468581,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.581",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998069,1725299468591,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.591",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998070,1725299468600,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.600",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998071,1725299468610,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.610",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998072,1725299468619,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.619",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998073,1725299468629,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.629",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998074,1725299468639,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.639",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998075,1725299468649,"fUST",-500.0,0.00044931,7,"2024-09-02T17:51:08.649",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998076,1725299468658,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.658",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998077,1725299468668,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.668",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998078,1725299468677,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.677",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998079,1725299468688,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.688",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998080,1725299468702,"fUST",-587.13,0.00044931,30,"2024-09-02T17:51:08.702",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998081,1725299468712,"fUST",-506.35198726,0.00044931,120,"2024-09-02T17:51:08.712",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998082,1725299468722,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.722",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998083,1725299468732,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.732",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998084,1725299468742,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.742",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998085,1725299468752,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.752",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998086,1725299468762,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.762",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998087,1725299468772,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.772",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998088,1725299468782,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.782",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998089,1725299468792,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.792",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998090,1725299468802,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.802",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998091,1725299468811,"fUST",-524.58894316,0.00044931,120,"2024-09-02T17:51:08.811",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998092,1725299468822,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.822",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998093,1725299468832,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.832",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998094,1725299468843,"fUST",-779.61,0.00044931,120,"2024-09-02T17:51:08.843",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998095,1725299468853,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.853",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998096,1725299468864,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.864",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998097,1725299468874,"fUST",-1042.33,0.00044931,120,"2024-09-02T17:51:08.874",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998098,1725299468884,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.884",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998099,1725299468894,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.894",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998100,1725299468904,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.904",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998101,1725299468915,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.915",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998102,1725299468924,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.924",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998103,1725299468934,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.934",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998104,1725299468944,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.944",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998105,1725299468954,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.954",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998106,1725299468964,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.964",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998107,1725299468974,"fUST",-504.06042606,0.00044931,120,"2024-09-02T17:51:08.974",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998108,1725299468984,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.984",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998109,1725299468993,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:08.993",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998110,1725299469003,"fUST",-562.87,0.00044931,120,"2024-09-02T17:51:09.003",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998111,1725299469014,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.014",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998112,1725299469024,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.024",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998113,1725299469034,"fUST",-507.05520552,0.00044931,120,"2024-09-02T17:51:09.034",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998114,1725299469044,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.044",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998115,1725299469053,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.053",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998116,1725299469064,"fUST",-620.6,0.00044931,120,"2024-09-02T17:51:09.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998117,1725299469074,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.074",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998118,1725299469084,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.084",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998119,1725299469094,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.094",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998120,1725299469104,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.104",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998121,1725299469114,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.114",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998122,1725299469123,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.123",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998123,1725299469134,"fUST",-1378.84,0.00044931,120,"2024-09-02T17:51:09.134",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998124,1725299469145,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.145",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998125,1725299469154,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.154",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998126,1725299469165,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.165",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998127,1725299469175,"fUST",-1685.12,0.00044931,120,"2024-09-02T17:51:09.175",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998128,1725299469185,"fUST",-502.9666215,0.00044931,120,"2024-09-02T17:51:09.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998129,1725299469194,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.194",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998130,1725299469204,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.204",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998131,1725299469214,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.214",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998132,1725299469224,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.224",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998133,1725299469234,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.234",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998134,1725299469244,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.244",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998135,1725299469253,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.253",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998136,1725299469263,"fUST",-807.99,0.00044931,120,"2024-09-02T17:51:09.263",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998137,1725299469273,"fUST",-2400.57,0.00044931,120,"2024-09-02T17:51:09.273",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998138,1725299469282,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.282",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998139,1725299469291,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.291",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998140,1725299469301,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.301",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998141,1725299469310,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.310",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998142,1725299469319,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.319",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998143,1725299469329,"fUST",-316.92092535,0.00044931,120,"2024-09-02T17:51:09.329",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998144,1725299469338,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.338",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998145,1725299469348,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.348",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998146,1725299469358,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.358",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998147,1725299469368,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.368",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998148,1725299469377,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.377",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998149,1725299469387,"fUST",-504.62561545,0.00044931,120,"2024-09-02T17:51:09.387",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998150,1725299469397,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.397",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998151,1725299469406,"fUST",-334.16688174,0.00044931,120,"2024-09-02T17:51:09.406",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998152,1725299469415,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.415",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998153,1725299469425,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.425",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998154,1725299469434,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.434",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998155,1725299469443,"fUST",-2683.59,0.00044931,120,"2024-09-02T17:51:09.443",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998156,1725299469452,"fUST",-9812.96,0.00044931,120,"2024-09-02T17:51:09.452",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998157,1725299469462,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.462",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998158,1725299469473,"fUST",-417.11389122,0.00044931,120,"2024-09-02T17:51:09.473",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998159,1725299469482,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.482",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998160,1725299469492,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.492",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998161,1725299469502,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.502",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998162,1725299469512,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.512",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998163,1725299469521,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.521",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998164,1725299469531,"fUST",-559.89,0.00044931,21,"2024-09-02T17:51:09.531",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998165,1725299469540,"fUST",-1849.02,0.00044931,2,"2024-09-02T17:51:09.540",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998166,1725299469550,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.550",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998167,1725299469560,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.560",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998168,1725299469569,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.569",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998169,1725299469580,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.580",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998170,1725299469590,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.590",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998171,1725299469599,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.599",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998172,1725299469609,"fUST",-1032.68,0.00044931,120,"2024-09-02T17:51:09.609",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998173,1725299469618,"fUST",-1101.48,0.00044931,120,"2024-09-02T17:51:09.618",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998174,1725299469628,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.628",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998175,1725299469638,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.638",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998176,1725299469647,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.647",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998177,1725299469656,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.656",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998178,1725299469666,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.666",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998179,1725299469675,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.675",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998180,1725299469684,"fUST",-460.93655901,0.00044931,120,"2024-09-02T17:51:09.684",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998181,1725299469694,"fUST",-500.0,0.00044931,14,"2024-09-02T17:51:09.694",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998182,1725299469708,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.708",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998183,1725299469717,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.717",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998184,1725299469726,"fUST",-503.53858739,0.00044931,120,"2024-09-02T17:51:09.726",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998185,1725299469736,"fUST",-200.0,0.00044931,7,"2024-09-02T17:51:09.736",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998186,1725299469746,"fUST",-581.24,0.00044931,120,"2024-09-02T17:51:09.746",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998187,1725299469755,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.755",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998188,1725299469764,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.764",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998189,1725299469773,"fUST",-641.32922599,0.00044931,120,"2024-09-02T17:51:09.773",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998190,1725299469784,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.784",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998191,1725299469793,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.793",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998192,1725299469803,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.803",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998193,1725299469812,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.812",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998194,1725299469821,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.821",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998195,1725299469833,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.833",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998196,1725299469843,"fUST",-564.09,0.00044931,120,"2024-09-02T17:51:09.843",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998197,1725299469855,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.855",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998198,1725299469865,"fUST",-1006.75,0.00044931,120,"2024-09-02T17:51:09.865",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998199,1725299469875,"fUST",-503.40672282,0.00044931,120,"2024-09-02T17:51:09.875",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998200,1725299469884,"fUST",-523.26738341,0.00044931,120,"2024-09-02T17:51:09.884",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998201,1725299469895,"fUST",-592.45,0.00044931,120,"2024-09-02T17:51:09.895",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998202,1725299469904,"fUST",-824.68,0.00044931,120,"2024-09-02T17:51:09.904",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998203,1725299469916,"fUST",-2165.33,0.00044931,120,"2024-09-02T17:51:09.916",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998204,1725299469927,"fUST",-502.36567625,0.00044931,120,"2024-09-02T17:51:09.927",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998205,1725299469937,"fUST",-159.62148588,0.00044931,120,"2024-09-02T17:51:09.937",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998206,1725299469947,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.947",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998207,1725299469957,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.957",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998208,1725299469967,"fUST",-500.0,0.00044931,7,"2024-09-02T17:51:09.967",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998209,1725299469976,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:09.976",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998210,1725299469986,"fUST",-502.15777729,0.00044931,120,"2024-09-02T17:51:09.986",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998211,1725299469996,"fUST",-501.90515221,0.00044931,120,"2024-09-02T17:51:09.996",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998212,1725299470005,"fUST",-801.11,0.00044931,120,"2024-09-02T17:51:10.005",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998213,1725299470014,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.014",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998214,1725299470023,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.023",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998215,1725299470034,"fUST",-6010.24,0.00044931,120,"2024-09-02T17:51:10.034",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998216,1725299470043,"fUST",-529.01758195,0.00044931,120,"2024-09-02T17:51:10.043",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998217,1725299470053,"fUST",-2597.09,0.00044931,120,"2024-09-02T17:51:10.053",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998218,1725299470062,"fUST",-500.0,0.00044931,60,"2024-09-02T17:51:10.062",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998219,1725299470072,"fUST",-502.82015077,0.00044931,120,"2024-09-02T17:51:10.072",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998220,1725299470082,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.082",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998221,1725299470093,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.093",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998222,1725299470102,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.102",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998223,1725299470113,"fUST",-1197.24,0.00044931,120,"2024-09-02T17:51:10.113",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998224,1725299470126,"fUST",-573.45630201,0.00044931,120,"2024-09-02T17:51:10.126",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998225,1725299470137,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.137",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998226,1725299470147,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.147",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998227,1725299470157,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.157",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998228,1725299470167,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.167",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998229,1725299470176,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.176",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998230,1725299470185,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998231,1725299470195,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.195",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998232,1725299470204,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.204",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998233,1725299470213,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998234,1725299470223,"fUST",-725.84,0.00044931,120,"2024-09-02T17:51:10.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998235,1725299470233,"fUST",-509.19,0.00044931,120,"2024-09-02T17:51:10.233",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998236,1725299470243,"fUST",-768.36,0.00044931,120,"2024-09-02T17:51:10.243",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998237,1725299470252,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.252",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998238,1725299470262,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.262",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998239,1725299470272,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.272",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998240,1725299470282,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.282",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998241,1725299470292,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.292",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998242,1725299470302,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.302",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998243,1725299470311,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.311",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998244,1725299470321,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.321",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998245,1725299470332,"fUST",-1224.14,0.00044931,120,"2024-09-02T17:51:10.332",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998246,1725299470342,"fUST",-503.33503037,0.00044931,120,"2024-09-02T17:51:10.342",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998247,1725299470353,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.353",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998248,1725299470363,"fUST",-502.49457193,0.00044931,120,"2024-09-02T17:51:10.363",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998249,1725299470373,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.373",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998250,1725299470383,"fUST",-601.31,0.00044931,120,"2024-09-02T17:51:10.383",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998251,1725299470393,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.393",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998252,1725299470402,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.402",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998253,1725299470411,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.411",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998254,1725299470422,"fUST",-555.15,0.00044931,120,"2024-09-02T17:51:10.422",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998255,1725299470431,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.431",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998256,1725299470441,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.441",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998257,1725299470451,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.451",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998258,1725299470462,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.462",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998259,1725299470474,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.474",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998260,1725299470483,"fUST",-500.0,0.00044931,30,"2024-09-02T17:51:10.483",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998261,1725299470492,"fUST",-191.79475812,0.00044931,120,"2024-09-02T17:51:10.492",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998262,1725299470502,"fUST",-541.45,0.00044931,120,"2024-09-02T17:51:10.502",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998263,1725299470511,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.511",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998264,1725299470521,"fUST",-500.0,0.00044931,20,"2024-09-02T17:51:10.521",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998265,1725299470530,"fUST",-823.62,0.00044931,120,"2024-09-02T17:51:10.530",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998266,1725299470541,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.541",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998267,1725299470551,"fUST",-500.0,0.00044931,2,"2024-09-02T17:51:10.551",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998268,1725299470563,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.563",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998269,1725299470572,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.572",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998270,1725299470583,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.583",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998271,1725299470592,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.592",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998272,1725299470604,"fUST",-417.39110842,0.00044931,120,"2024-09-02T17:51:10.604",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998273,1725299470615,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.615",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998274,1725299470625,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.625",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998275,1725299470636,"fUST",-4513.12,0.00044931,120,"2024-09-02T17:51:10.636",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998276,1725299470647,"fUST",-500.0,0.00044931,2,"2024-09-02T17:51:10.647",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998277,1725299470657,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.657",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998278,1725299470668,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.668",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998279,1725299470678,"fUST",-824.48,0.00044931,120,"2024-09-02T17:51:10.678",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998280,1725299470688,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.688",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998281,1725299470700,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.700",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998282,1725299470710,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.710",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998283,1725299470720,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.720",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998284,1725299470730,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.730",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998285,1725299470741,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.741",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998286,1725299470750,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.750",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998287,1725299470760,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.760",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998288,1725299470769,"fUST",-513.66,0.00044931,120,"2024-09-02T17:51:10.769",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998289,1725299470781,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.781",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998290,1725299470894,"fUST",-634.52,0.00044931,120,"2024-09-02T17:51:10.894",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998291,1725299470903,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.903",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998292,1725299470913,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.913",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998293,1725299470922,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998294,1725299470932,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.932",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998295,1725299470941,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.941",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998296,1725299470951,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.951",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998297,1725299470960,"fUST",-500.01522706,0.00044931,2,"2024-09-02T17:51:10.960",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998298,1725299470969,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.969",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998299,1725299470978,"fUST",-2265.21,0.00044931,120,"2024-09-02T17:51:10.978",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998300,1725299470988,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.988",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998301,1725299470998,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:10.998",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998302,1725299471007,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.007",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998303,1725299471016,"fUST",-611.87,0.00044931,120,"2024-09-02T17:51:11.016",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998304,1725299471026,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.026",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998305,1725299471035,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.035",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998306,1725299471044,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.044",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998307,1725299471054,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.054",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998308,1725299471063,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.063",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998309,1725299471073,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.073",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998310,1725299471084,"fUST",-725.61,0.00044931,120,"2024-09-02T17:51:11.084",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998311,1725299471094,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.094",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998312,1725299471103,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.103",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998313,1725299471113,"fUST",-500.0,0.00044931,60,"2024-09-02T17:51:11.113",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998314,1725299471123,"fUST",-500.68,0.00044931,120,"2024-09-02T17:51:11.123",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998315,1725299471132,"fUST",-501.4725665,0.00044931,120,"2024-09-02T17:51:11.132",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998316,1725299471142,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.142",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998317,1725299471151,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.151",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998318,1725299471160,"fUST",-1603.88,0.00044931,120,"2024-09-02T17:51:11.160",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998319,1725299471169,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.169",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998320,1725299471179,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.179",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998321,1725299471188,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.188",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998322,1725299471197,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.197",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998323,1725299471207,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.207",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998324,1725299471217,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.217",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998325,1725299471226,"fUST",-2208.45,0.00044931,120,"2024-09-02T17:51:11.226",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998326,1725299471235,"fUST",-471.89571295,0.00044931,120,"2024-09-02T17:51:11.235",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998327,1725299471245,"fUST",-505.1008714,0.00044931,120,"2024-09-02T17:51:11.245",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998328,1725299471254,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.254",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998329,1725299471264,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.264",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998330,1725299471274,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.274",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998331,1725299471283,"fUST",-1295.36,0.00044931,120,"2024-09-02T17:51:11.283",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998332,1725299471293,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.293",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998333,1725299471303,"fUST",-852.54,0.00044931,120,"2024-09-02T17:51:11.303",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998334,1725299471312,"fUST",-2684.25,0.00044931,120,"2024-09-02T17:51:11.312",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998335,1725299471322,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.322",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998336,1725299471332,"fUST",-760.47,0.00044931,120,"2024-09-02T17:51:11.332",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998337,1725299471341,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.341",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998338,1725299471351,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.351",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998339,1725299471360,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.360",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998340,1725299471370,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.370",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998341,1725299471380,"fUST",-503.27311565,0.00044931,120,"2024-09-02T17:51:11.380",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998342,1725299471389,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.389",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998343,1725299471398,"fUST",-2593.6,0.00044931,120,"2024-09-02T17:51:11.398",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998344,1725299471408,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.408",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998345,1725299471418,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.418",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998346,1725299471427,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.427",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998347,1725299471437,"fUST",-504.79993804,0.00044931,120,"2024-09-02T17:51:11.437",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998348,1725299471447,"fUST",-497.89874327,0.00044931,120,"2024-09-02T17:51:11.447",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998349,1725299471458,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.458",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998350,1725299471468,"fUST",-1684.55,0.00044931,120,"2024-09-02T17:51:11.468",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998351,1725299471478,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.478",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998352,1725299471487,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.487",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998353,1725299471497,"fUST",-501.65447602,0.00044931,120,"2024-09-02T17:51:11.497",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998354,1725299471508,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.508",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998355,1725299471519,"fUST",-502.2282025,0.00044931,120,"2024-09-02T17:51:11.519",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998356,1725299471528,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.528",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998357,1725299471540,"fUST",-1404.31,0.00044931,120,"2024-09-02T17:51:11.540",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998358,1725299471552,"fUST",-500.0,0.00044931,120,"2024-09-02T17:51:11.552",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998359,1725299471563,"fUST",-672.6,0.00044931,120,"2024-09-02T17:51:11.563",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998360,1725299471573,"fUST",-300.0,0.00044973,10,"2024-09-02T17:51:11.573",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998361,1725299471584,"fUST",-1000.0,0.00045,30,"2024-09-02T17:51:11.584",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998362,1725299471594,"fUST",-1130.0,0.00045,14,"2024-09-02T17:51:11.594",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998363,1725299471604,"fUST",-238.06,0.00045,30,"2024-09-02T17:51:11.604",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998364,1725299471614,"fUST",-402.71,0.00045,30,"2024-09-02T17:51:11.614",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998365,1725299471627,"fUST",-19837.12,0.00045,30,"2024-09-02T17:51:11.627",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998366,1725299471639,"fUST",-1625.36,0.00045,30,"2024-09-02T17:51:11.639",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998367,1725299471650,"fUST",-503.84128596,0.00045,8,"2024-09-02T17:51:11.650",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998368,1725299471661,"fUST",-1000.0,0.00045104,7,"2024-09-02T17:51:11.661",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998369,1725299471671,"fUST",-1000.0,0.00045281,7,"2024-09-02T17:51:11.671",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998370,1725299471681,"fUST",-1000.0,0.00045319,4,"2024-09-02T17:51:11.681",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998371,1725299471691,"fUST",-1500.0,0.00045319,10,"2024-09-02T17:51:11.691",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998372,1725299471701,"fUST",-503.84128596,0.0004545,8,"2024-09-02T17:51:11.701",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998373,1725299471712,"fUST",-508.0095841,0.00045479,120,"2024-09-02T17:51:11.712",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998374,1725299471721,"fUST",-207.58021375,0.00045479,120,"2024-09-02T17:51:11.721",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998375,1725299471731,"fUST",-158.28742888,0.00045479,120,"2024-09-02T17:51:11.731",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998376,1725299471741,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.741",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998377,1725299471750,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.750",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998378,1725299471760,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.760",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998379,1725299471770,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.770",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998380,1725299471781,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.781",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998381,1725299471791,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.791",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998382,1725299471800,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.800",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998383,1725299471809,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.809",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998384,1725299471818,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.818",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998385,1725299471828,"fUST",-588.33,0.00045479,120,"2024-09-02T17:51:11.828",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998386,1725299471838,"fUST",-551.0480503,0.00045479,120,"2024-09-02T17:51:11.838",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998387,1725299471847,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.847",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998388,1725299471857,"fUST",-504.37014975,0.00045479,120,"2024-09-02T17:51:11.857",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998389,1725299471867,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.867",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998390,1725299471877,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.877",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998391,1725299471887,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.887",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998392,1725299471896,"fUST",-500.0,0.00045479,30,"2024-09-02T17:51:11.896",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998393,1725299471905,"fUST",-505.86819641,0.00045479,120,"2024-09-02T17:51:11.905",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998394,1725299471916,"fUST",-587.44,0.00045479,120,"2024-09-02T17:51:11.916",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998395,1725299471926,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.926",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998396,1725299471935,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.935",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998397,1725299471946,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.946",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998398,1725299471955,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.955",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998399,1725299471964,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.964",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998400,1725299471974,"fUST",-1913.8,0.00045479,120,"2024-09-02T17:51:11.974",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998401,1725299471983,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.983",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998402,1725299471992,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:11.992",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998403,1725299472002,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.002",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998404,1725299472011,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.011",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998405,1725299472022,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.022",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998406,1725299472032,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.032",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998407,1725299472043,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.043",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998408,1725299472054,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.054",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998409,1725299472064,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998410,1725299472073,"fUST",-272.37926293,0.00045479,120,"2024-09-02T17:51:12.073",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998411,1725299472087,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.087",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998412,1725299472096,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.096",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998413,1725299472106,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.106",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998414,1725299472117,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.117",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998415,1725299472126,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.126",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998416,1725299472135,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.135",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998417,1725299472146,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.146",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998418,1725299472155,"fUST",-531.21650635,0.00045479,10,"2024-09-02T17:51:12.155",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998419,1725299472165,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.165",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998420,1725299472175,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.175",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998421,1725299472184,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.184",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998422,1725299472194,"fUST",-502.1144276,0.00045479,120,"2024-09-02T17:51:12.194",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998423,1725299472203,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.203",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998424,1725299472213,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998425,1725299472222,"fUST",-504.46916024,0.00045479,120,"2024-09-02T17:51:12.222",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998426,1725299472231,"fUST",-503.0890546,0.00045479,120,"2024-09-02T17:51:12.231",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998427,1725299472242,"fUST",-520.83,0.00045479,120,"2024-09-02T17:51:12.242",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998428,1725299472254,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.254",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998429,1725299472265,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.265",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998430,1725299472274,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.274",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998431,1725299472284,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.284",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998432,1725299472293,"fUST",-500.0,0.00045479,2,"2024-09-02T17:51:12.293",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998433,1725299472302,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.302",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998434,1725299472311,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.311",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998435,1725299472321,"fUST",-405.98558671,0.00045479,2,"2024-09-02T17:51:12.321",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998436,1725299472330,"fUST",-503.03954812,0.00045479,120,"2024-09-02T17:51:12.330",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998437,1725299472339,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.339",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998438,1725299472348,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.348",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998439,1725299472357,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.357",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998440,1725299472366,"fUST",-796.73,0.00045479,120,"2024-09-02T17:51:12.366",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998441,1725299472375,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.375",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998442,1725299472385,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.385",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998443,1725299472396,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.396",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998444,1725299472406,"fUST",-529.6,0.00045479,120,"2024-09-02T17:51:12.406",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998445,1725299472417,"fUST",-503.33094535,0.00045479,120,"2024-09-02T17:51:12.417",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998446,1725299472426,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.426",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998447,1725299472435,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.435",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998448,1725299472445,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.445",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998449,1725299472455,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.455",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998450,1725299472466,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.466",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998451,1725299472475,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.475",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998452,1725299472485,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.485",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998453,1725299472494,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.494",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998454,1725299472503,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.503",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998455,1725299472512,"fUST",-507.15303279,0.00045479,120,"2024-09-02T17:51:12.512",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998456,1725299472522,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.522",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998457,1725299472533,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.533",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998458,1725299472545,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.545",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998459,1725299472556,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.556",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998460,1725299472566,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.566",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998461,1725299472576,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.576",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998462,1725299472585,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.585",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998463,1725299472594,"fUST",-507.45350102,0.00045479,120,"2024-09-02T17:51:12.594",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998464,1725299472604,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.604",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998465,1725299472616,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.616",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998466,1725299472627,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.627",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998467,1725299472637,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.637",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998468,1725299472648,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.648",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998469,1725299472658,"fUST",-503.04915604,0.00045479,120,"2024-09-02T17:51:12.658",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998470,1725299472669,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.669",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998471,1725299472679,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.679",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998472,1725299472687,"fUST",-500.0,0.00045479,2,"2024-09-02T17:51:12.687",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998473,1725299472699,"fUST",-511.46334528,0.00045479,120,"2024-09-02T17:51:12.699",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998474,1725299472709,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.709",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998475,1725299472718,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.718",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998476,1725299472727,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.727",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998477,1725299472736,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.736",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998478,1725299472746,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.746",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998479,1725299472755,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.755",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998480,1725299472764,"fUST",-504.23389726,0.00045479,120,"2024-09-02T17:51:12.764",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998481,1725299472774,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.774",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998482,1725299472784,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.784",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998483,1725299472795,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.795",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998484,1725299472804,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.804",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998485,1725299472813,"fUST",-504.73335956,0.00045479,120,"2024-09-02T17:51:12.813",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998486,1725299472823,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.823",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998487,1725299472832,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.832",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998488,1725299472842,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.842",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998489,1725299472851,"fUST",-502.64073534,0.00045479,120,"2024-09-02T17:51:12.851",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998490,1725299472861,"fUST",-501.85022053,0.00045479,120,"2024-09-02T17:51:12.861",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998491,1725299472871,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.871",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998492,1725299472880,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.880",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998493,1725299472890,"fUST",-1000.0,0.00045479,120,"2024-09-02T17:51:12.890",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998494,1725299472900,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.900",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998495,1725299472909,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.909",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998496,1725299472919,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.919",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998497,1725299472928,"fUST",-606.46,0.00045479,120,"2024-09-02T17:51:12.928",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998498,1725299472938,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.938",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998499,1725299472947,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.947",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998500,1725299472957,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.957",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998501,1725299472966,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998502,1725299472975,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.975",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998503,1725299472985,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.985",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998504,1725299472995,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:12.995",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998505,1725299473004,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.004",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998506,1725299473013,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.013",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998507,1725299473022,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.022",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998508,1725299473032,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.032",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998509,1725299473041,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.041",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998510,1725299473050,"fUST",-509.34,0.00045479,120,"2024-09-02T17:51:13.050",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998511,1725299473060,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.060",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998512,1725299473069,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.069",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998513,1725299473079,"fUST",-865.46,0.00045479,120,"2024-09-02T17:51:13.079",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998514,1725299473088,"fUST",-503.45965728,0.00045479,120,"2024-09-02T17:51:13.088",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998515,1725299473099,"fUST",-168.14547262,0.00045479,120,"2024-09-02T17:51:13.099",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998516,1725299473108,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.108",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998517,1725299473118,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.118",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998518,1725299473128,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.128",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998519,1725299473137,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.137",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998520,1725299473146,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.146",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998521,1725299473156,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.156",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998522,1725299473165,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.165",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998523,1725299473175,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.175",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998524,1725299473185,"fUST",-521.94652728,0.00045479,120,"2024-09-02T17:51:13.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998525,1725299473194,"fUST",-1000.49,0.00045479,120,"2024-09-02T17:51:13.194",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998526,1725299473204,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.204",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998527,1725299473214,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.214",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998528,1725299473223,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998529,1725299473233,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.233",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998530,1725299473243,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.243",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998531,1725299473253,"fUST",-1160.3,0.00045479,120,"2024-09-02T17:51:13.253",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998532,1725299473263,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.263",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998533,1725299473272,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.272",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998534,1725299473281,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.281",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998535,1725299473290,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.290",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998536,1725299473299,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.299",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998537,1725299473309,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.309",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998538,1725299473318,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.318",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998539,1725299473327,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.327",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998540,1725299473337,"fUST",-323.0615268,0.00045479,120,"2024-09-02T17:51:13.337",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998541,1725299473347,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.347",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998542,1725299473357,"fUST",-551.41521434,0.00045479,120,"2024-09-02T17:51:13.357",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998543,1725299473367,"fUST",-619.14,0.00045479,120,"2024-09-02T17:51:13.367",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998544,1725299473378,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.378",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998545,1725299473389,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.389",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998546,1725299473400,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.400",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998547,1725299473411,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.411",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998548,1725299473421,"fUST",-502.53327731,0.00045479,120,"2024-09-02T17:51:13.421",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998549,1725299473431,"fUST",-1248.91,0.00045479,120,"2024-09-02T17:51:13.431",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998550,1725299473441,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.441",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998551,1725299473450,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.450",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998552,1725299473459,"fUST",-292.94002967,0.00045479,120,"2024-09-02T17:51:13.459",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998553,1725299473468,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.468",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998554,1725299473478,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.478",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998555,1725299473487,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.487",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998556,1725299473496,"fUST",-502.63463497,0.00045479,120,"2024-09-02T17:51:13.496",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998557,1725299473506,"fUST",-762.67,0.00045479,120,"2024-09-02T17:51:13.506",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998558,1725299473515,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.515",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998559,1725299473525,"fUST",-500.94820983,0.00045479,120,"2024-09-02T17:51:13.525",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998560,1725299473534,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.534",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998561,1725299473543,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.543",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998562,1725299473553,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.553",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998563,1725299473562,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.562",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998564,1725299473571,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.571",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998565,1725299473581,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.581",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998566,1725299473591,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.591",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998567,1725299473601,"fUST",-505.46,0.00045479,120,"2024-09-02T17:51:13.601",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998568,1725299473611,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.611",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998569,1725299473620,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.620",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998570,1725299473629,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.629",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998571,1725299473639,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.639",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998572,1725299473648,"fUST",-729.65,0.00045479,120,"2024-09-02T17:51:13.648",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998573,1725299473657,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.657",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998574,1725299473667,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.667",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998575,1725299473676,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.676",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998576,1725299473685,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.685",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998577,1725299473695,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.695",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998578,1725299473707,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.707",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998579,1725299473822,"fUST",-571.48,0.00045479,120,"2024-09-02T17:51:13.822",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998580,1725299473833,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.833",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998581,1725299473842,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.842",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998582,1725299473852,"fUST",-835.83,0.00045479,120,"2024-09-02T17:51:13.852",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998583,1725299473861,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.861",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998584,1725299473871,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.871",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998585,1725299473881,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.881",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998586,1725299473890,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.890",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998587,1725299473899,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.899",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998588,1725299473908,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.908",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998589,1725299473918,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.918",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998590,1725299473927,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.927",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998591,1725299473937,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.937",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998592,1725299473946,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.946",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998593,1725299473956,"fUST",-500.0,0.00045479,7,"2024-09-02T17:51:13.956",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998594,1725299473965,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.965",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998595,1725299473975,"fUST",-382.60993149,0.00045479,120,"2024-09-02T17:51:13.975",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998596,1725299473984,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.984",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998597,1725299473993,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:13.993",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998598,1725299474003,"fUST",-587.13,0.00045479,30,"2024-09-02T17:51:14.003",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998599,1725299474012,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.012",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998600,1725299474022,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.022",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998601,1725299474031,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.031",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998602,1725299474040,"fUST",-501.91002773,0.00045479,120,"2024-09-02T17:51:14.040",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998603,1725299474049,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.049",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998604,1725299474059,"fUST",-543.6716877,0.00045479,120,"2024-09-02T17:51:14.059",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998605,1725299474068,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.068",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998606,1725299474078,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.078",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998607,1725299474087,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.087",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998608,1725299474097,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.097",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998609,1725299474107,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.107",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998610,1725299474116,"fUST",-779.61,0.00045479,120,"2024-09-02T17:51:14.116",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998611,1725299474127,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.127",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998612,1725299474137,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.137",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998613,1725299474146,"fUST",-1042.33,0.00045479,120,"2024-09-02T17:51:14.146",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998614,1725299474156,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.156",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998615,1725299474166,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.166",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998616,1725299474179,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.179",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998617,1725299474189,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.189",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998618,1725299474199,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.199",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998619,1725299474208,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.208",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998620,1725299474218,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.218",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998621,1725299474228,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.228",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998622,1725299474237,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.237",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998623,1725299474247,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.247",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998624,1725299474256,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.256",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998625,1725299474265,"fUST",-562.87,0.00045479,120,"2024-09-02T17:51:14.265",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998626,1725299474275,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.275",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998627,1725299474284,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.284",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998628,1725299474294,"fUST",-620.6,0.00045479,120,"2024-09-02T17:51:14.294",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998629,1725299474303,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.303",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998630,1725299474313,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.313",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998631,1725299474325,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.325",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998632,1725299474335,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.335",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998633,1725299474345,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.345",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998634,1725299474354,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.354",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998635,1725299474364,"fUST",-1378.84,0.00045479,120,"2024-09-02T17:51:14.364",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998636,1725299474373,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.373",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998637,1725299474383,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.383",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998638,1725299474392,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.392",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998639,1725299474401,"fUST",-1685.12,0.00045479,120,"2024-09-02T17:51:14.401",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998640,1725299474411,"fUST",-501.49893852,0.00045479,120,"2024-09-02T17:51:14.411",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998641,1725299474421,"fUST",-449.65018494,0.00045479,120,"2024-09-02T17:51:14.421",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998642,1725299474430,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.430",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998643,1725299474439,"fUST",-502.23152591,0.00045479,120,"2024-09-02T17:51:14.439",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998644,1725299474449,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.449",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998645,1725299474459,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.459",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998646,1725299474469,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.469",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998647,1725299474478,"fUST",-807.99,0.00045479,120,"2024-09-02T17:51:14.478",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998648,1725299474488,"fUST",-2400.57,0.00045479,120,"2024-09-02T17:51:14.488",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998649,1725299474498,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.498",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998650,1725299474507,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.507",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998651,1725299474517,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.517",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998652,1725299474526,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.526",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998653,1725299474535,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.535",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998654,1725299474545,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.545",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998655,1725299474554,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.554",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998656,1725299474563,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.563",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998657,1725299474572,"fUST",-502.90488527,0.00045479,120,"2024-09-02T17:51:14.572",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998658,1725299474582,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.582",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998659,1725299474591,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.591",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998660,1725299474601,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.601",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998661,1725299474610,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.610",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998662,1725299474619,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.619",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998663,1725299474629,"fUST",-2683.59,0.00045479,120,"2024-09-02T17:51:14.629",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998664,1725299474638,"fUST",-9812.96,0.00045479,120,"2024-09-02T17:51:14.638",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998665,1725299474648,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.648",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998666,1725299474657,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.657",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998667,1725299474666,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.666",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998668,1725299474675,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.675",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998669,1725299474685,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.685",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998670,1725299474695,"fUST",-559.89,0.00045479,21,"2024-09-02T17:51:14.695",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998671,1725299474707,"fUST",-1849.02,0.00045479,2,"2024-09-02T17:51:14.707",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998672,1725299474716,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.716",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998673,1725299474725,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.725",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998674,1725299474735,"fUST",-503.14594772,0.00045479,120,"2024-09-02T17:51:14.735",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998675,1725299474745,"fUST",-308.55581092,0.00045479,120,"2024-09-02T17:51:14.745",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998676,1725299474754,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.754",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998677,1725299474763,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.763",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998678,1725299474774,"fUST",-1032.68,0.00045479,120,"2024-09-02T17:51:14.774",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998679,1725299474783,"fUST",-1101.48,0.00045479,120,"2024-09-02T17:51:14.783",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998680,1725299474792,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.792",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998681,1725299474801,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.801",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998682,1725299474811,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.811",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998683,1725299474820,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.820",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998684,1725299474832,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.832",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998685,1725299474843,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.843",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998686,1725299474853,"fUST",-500.0,0.00045479,14,"2024-09-02T17:51:14.853",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998687,1725299474864,"fUST",-508.75544953,0.00045479,120,"2024-09-02T17:51:14.864",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998688,1725299474873,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.873",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998689,1725299474882,"fUST",-250.18182252,0.00045479,7,"2024-09-02T17:51:14.882",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998690,1725299474892,"fUST",-581.24,0.00045479,120,"2024-09-02T17:51:14.892",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998691,1725299474902,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.902",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998692,1725299474912,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.912",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998693,1725299474921,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.921",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998694,1725299474930,"fUST",-500.03564824,0.00045479,120,"2024-09-02T17:51:14.930",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998695,1725299474940,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.940",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998696,1725299474950,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.950",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998697,1725299474960,"fUST",-511.58143146,0.00045479,120,"2024-09-02T17:51:14.960",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998698,1725299474970,"fUST",-564.09,0.00045479,120,"2024-09-02T17:51:14.970",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998699,1725299474980,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:14.980",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998700,1725299474989,"fUST",-1006.75,0.00045479,120,"2024-09-02T17:51:14.989",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998701,1725299474998,"fUST",-592.45,0.00045479,120,"2024-09-02T17:51:14.998",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998702,1725299475010,"fUST",-824.68,0.00045479,120,"2024-09-02T17:51:15.010",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998703,1725299475019,"fUST",-2165.33,0.00045479,120,"2024-09-02T17:51:15.019",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998704,1725299475029,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.029",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998705,1725299475038,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.038",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998706,1725299475049,"fUST",-500.0,0.00045479,7,"2024-09-02T17:51:15.049",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998707,1725299475059,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.059",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998708,1725299475068,"fUST",-801.11,0.00045479,120,"2024-09-02T17:51:15.068",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998709,1725299475077,"fUST",-503.63168444,0.00045479,120,"2024-09-02T17:51:15.077",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998710,1725299475087,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.087",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998711,1725299475097,"fUST",-6010.24,0.00045479,120,"2024-09-02T17:51:15.097",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998712,1725299475107,"fUST",-2597.09,0.00045479,120,"2024-09-02T17:51:15.107",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998713,1725299475117,"fUST",-500.0,0.00045479,60,"2024-09-02T17:51:15.117",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998714,1725299475127,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.127",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998715,1725299475136,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.136",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998716,1725299475147,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.147",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998717,1725299475156,"fUST",-1197.24,0.00045479,120,"2024-09-02T17:51:15.156",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998718,1725299475166,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.166",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998719,1725299475176,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.176",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998720,1725299475185,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998721,1725299475195,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.195",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998722,1725299475205,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.205",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998723,1725299475214,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.214",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998724,1725299475223,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998725,1725299475232,"fUST",-511.73804022,0.00045479,120,"2024-09-02T17:51:15.232",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998726,1725299475241,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.241",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998727,1725299475252,"fUST",-725.84,0.00045479,120,"2024-09-02T17:51:15.252",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998728,1725299475261,"fUST",-509.19,0.00045479,120,"2024-09-02T17:51:15.261",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998729,1725299475273,"fUST",-768.36,0.00045479,120,"2024-09-02T17:51:15.273",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998730,1725299475283,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.283",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998731,1725299475292,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.292",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998732,1725299475302,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.302",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998733,1725299475311,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.311",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998734,1725299475322,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.322",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998735,1725299475337,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.337",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998736,1725299475348,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.348",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998737,1725299475357,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.357",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998738,1725299475367,"fUST",-1224.14,0.00045479,120,"2024-09-02T17:51:15.367",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998739,1725299475376,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.376",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998740,1725299475386,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.386",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998741,1725299475395,"fUST",-601.31,0.00045479,120,"2024-09-02T17:51:15.395",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998742,1725299475404,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.404",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998743,1725299475414,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.414",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998744,1725299475424,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.424",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998745,1725299475433,"fUST",-555.15,0.00045479,120,"2024-09-02T17:51:15.433",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998746,1725299475442,"fUST",-503.02916148,0.00045479,120,"2024-09-02T17:51:15.442",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998747,1725299475451,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.451",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998748,1725299475460,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.460",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998749,1725299475469,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.469",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998750,1725299475478,"fUST",-596.31260913,0.00045479,120,"2024-09-02T17:51:15.478",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998751,1725299475487,"fUST",-500.0,0.00045479,30,"2024-09-02T17:51:15.487",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998752,1725299475496,"fUST",-541.45,0.00045479,120,"2024-09-02T17:51:15.496",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998753,1725299475506,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.506",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998754,1725299475515,"fUST",-500.0,0.00045479,20,"2024-09-02T17:51:15.515",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998755,1725299475525,"fUST",-823.62,0.00045479,120,"2024-09-02T17:51:15.525",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998756,1725299475534,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.534",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998757,1725299475543,"fUST",-511.35373419,0.00045479,2,"2024-09-02T17:51:15.543",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998758,1725299475553,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.553",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998759,1725299475562,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.562",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998760,1725299475572,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.572",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998761,1725299475588,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.588",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998762,1725299475597,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.597",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998763,1725299475606,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.606",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998764,1725299475616,"fUST",-4513.12,0.00045479,120,"2024-09-02T17:51:15.616",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998765,1725299475625,"fUST",-503.03089502,0.00045479,2,"2024-09-02T17:51:15.625",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998766,1725299475635,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.635",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998767,1725299475644,"fUST",-505.32394194,0.00045479,120,"2024-09-02T17:51:15.644",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998768,1725299475654,"fUST",-824.48,0.00045479,120,"2024-09-02T17:51:15.654",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998769,1725299475663,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.663",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998770,1725299475673,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.673",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998771,1725299475683,"fUST",-272.39795581,0.00045479,120,"2024-09-02T17:51:15.683",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998772,1725299475692,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.692",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998773,1725299475705,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.705",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998774,1725299475715,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.715",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998775,1725299475724,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.724",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998776,1725299475734,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.734",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998777,1725299475745,"fUST",-513.66,0.00045479,120,"2024-09-02T17:51:15.745",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998778,1725299475756,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.756",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998779,1725299475765,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.765",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998780,1725299475774,"fUST",-634.52,0.00045479,120,"2024-09-02T17:51:15.774",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998781,1725299475785,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.785",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998782,1725299475795,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.795",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998783,1725299475804,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.804",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998784,1725299475814,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.814",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998785,1725299475824,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.824",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998786,1725299475843,"fUST",-501.64768178,0.00045479,120,"2024-09-02T17:51:15.843",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998787,1725299475852,"fUST",-2265.21,0.00045479,120,"2024-09-02T17:51:15.852",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998788,1725299475863,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.863",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998789,1725299475873,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.873",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998790,1725299475883,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.883",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998791,1725299475893,"fUST",-611.87,0.00045479,120,"2024-09-02T17:51:15.893",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998792,1725299475903,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.903",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998793,1725299475912,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.912",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998794,1725299475922,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998795,1725299475932,"fUST",-532.347051,0.00045479,120,"2024-09-02T17:51:15.932",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998796,1725299475942,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.942",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998797,1725299475951,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.951",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998798,1725299475961,"fUST",-725.61,0.00045479,120,"2024-09-02T17:51:15.961",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998799,1725299475971,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.971",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998800,1725299475981,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:15.981",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998801,1725299475993,"fUST",-500.0,0.00045479,60,"2024-09-02T17:51:15.993",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998802,1725299476004,"fUST",-500.68,0.00045479,120,"2024-09-02T17:51:16.004",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998803,1725299476015,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.015",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998804,1725299476026,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.026",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998805,1725299476036,"fUST",-1603.88,0.00045479,120,"2024-09-02T17:51:16.036",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998806,1725299476046,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.046",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998807,1725299476055,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.055",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998808,1725299476064,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998809,1725299476074,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.074",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998810,1725299476086,"fUST",-627.55569461,0.00045479,120,"2024-09-02T17:51:16.086",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998811,1725299476096,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.096",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998812,1725299476105,"fUST",-2208.45,0.00045479,120,"2024-09-02T17:51:16.105",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998813,1725299476114,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.114",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998814,1725299476126,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.126",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998815,1725299476136,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.136",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998816,1725299476145,"fUST",-1295.36,0.00045479,120,"2024-09-02T17:51:16.145",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998817,1725299476155,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.155",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998818,1725299476165,"fUST",-852.54,0.00045479,120,"2024-09-02T17:51:16.165",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998819,1725299476177,"fUST",-2684.25,0.00045479,120,"2024-09-02T17:51:16.177",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998820,1725299476187,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.187",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998821,1725299476197,"fUST",-760.47,0.00045479,120,"2024-09-02T17:51:16.197",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998822,1725299476206,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.206",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998823,1725299476216,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.216",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998824,1725299476226,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.226",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998825,1725299476236,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.236",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998826,1725299476245,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.245",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998827,1725299476255,"fUST",-2593.6,0.00045479,120,"2024-09-02T17:51:16.255",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998828,1725299476266,"fUST",-267.82937031,0.00045479,120,"2024-09-02T17:51:16.266",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998829,1725299476276,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.276",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998830,1725299476286,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.286",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998831,1725299476297,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.297",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998832,1725299476307,"fUST",-1684.55,0.00045479,120,"2024-09-02T17:51:16.307",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998833,1725299476317,"fUST",-510.33332919,0.00045479,120,"2024-09-02T17:51:16.317",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998834,1725299476329,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.329",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998835,1725299476339,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.339",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998836,1725299476349,"fUST",-500.0,0.00045479,120,"2024-09-02T17:51:16.349",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998837,1725299476359,"fUST",-627.26818154,0.00045479,120,"2024-09-02T17:51:16.359",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998838,1725299476368,"fUST",-1404.31,0.00045479,120,"2024-09-02T17:51:16.368",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998839,1725299476378,"fUST",-672.6,0.00045479,120,"2024-09-02T17:51:16.378",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998840,1725299476388,"fUST",-1000.0,0.00045549,7,"2024-09-02T17:51:16.388",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998841,1725299476397,"fUST",-1000.0,0.00045778,7,"2024-09-02T17:51:16.397",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998842,1725299476408,"fUST",-503.84128596,0.000459,8,"2024-09-02T17:51:16.408",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998843,1725299476532,"fUST",-1000.0,0.00045903,7,"2024-09-02T17:51:16.532",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998844,1725299476542,"fUST",-3252.96,0.00046,120,"2024-09-02T17:51:16.542",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998845,1725299476551,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.551",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998846,1725299476561,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.561",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998847,1725299476572,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.572",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998848,1725299476582,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.582",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998849,1725299476592,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.592",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998850,1725299476602,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.602",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998851,1725299476611,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.611",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998852,1725299476622,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.622",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998853,1725299476635,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.635",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998854,1725299476645,"fUST",-588.33,0.00046027,120,"2024-09-02T17:51:16.645",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998855,1725299476656,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.656",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998856,1725299476667,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.667",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998857,1725299476678,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.678",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998858,1725299476689,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.689",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998859,1725299476702,"fUST",-361.39415315,0.00046027,30,"2024-09-02T17:51:16.702",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998860,1725299476712,"fUST",-508.50326566,0.00046027,120,"2024-09-02T17:51:16.712",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998861,1725299476722,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.722",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998862,1725299476732,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.732",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998863,1725299476745,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.745",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998864,1725299476755,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.755",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998865,1725299476765,"fUST",-1913.8,0.00046027,120,"2024-09-02T17:51:16.765",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998866,1725299476777,"fUST",-487.44850553,0.00046027,120,"2024-09-02T17:51:16.777",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998867,1725299476786,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.786",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998868,1725299476796,"fUST",-562.34381761,0.00046027,120,"2024-09-02T17:51:16.796",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998869,1725299476806,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.806",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998870,1725299476816,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.816",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998871,1725299476826,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.826",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998872,1725299476837,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.837",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998873,1725299476849,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.849",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998874,1725299476860,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.860",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998875,1725299476870,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.870",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998876,1725299476880,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.880",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998877,1725299476889,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.889",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998878,1725299476899,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.899",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998879,1725299476910,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.910",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998880,1725299476920,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.920",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998881,1725299476930,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.930",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998882,1725299476940,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.940",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998883,1725299476952,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.952",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998884,1725299476962,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.962",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998885,1725299476973,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.973",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998886,1725299476984,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:16.984",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998887,1725299476994,"fUST",-520.83,0.00046027,120,"2024-09-02T17:51:16.994",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998888,1725299477003,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.003",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998889,1725299477013,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.013",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998890,1725299477024,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.024",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998891,1725299477033,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.033",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998892,1725299477043,"fUST",-500.0,0.00046027,2,"2024-09-02T17:51:17.043",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998893,1725299477054,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.054",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998894,1725299477063,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.063",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998895,1725299477073,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.073",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998896,1725299477083,"fUST",-509.5639713,0.00046027,120,"2024-09-02T17:51:17.083",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998897,1725299477092,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.092",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998898,1725299477102,"fUST",-796.73,0.00046027,120,"2024-09-02T17:51:17.102",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998899,1725299477112,"fUST",-508.0090939,0.00046027,120,"2024-09-02T17:51:17.112",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998900,1725299477124,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.124",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998901,1725299477134,"fUST",-548.51794415,0.00046027,120,"2024-09-02T17:51:17.134",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998902,1725299477147,"fUST",-529.6,0.00046027,120,"2024-09-02T17:51:17.147",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998903,1725299477156,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.156",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998904,1725299477166,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.166",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998905,1725299477177,"fUST",-257.41255442,0.00046027,120,"2024-09-02T17:51:17.177",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998906,1725299477186,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.186",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998907,1725299477197,"fUST",-192.35547707,0.00046027,120,"2024-09-02T17:51:17.197",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998908,1725299477206,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.206",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998909,1725299477215,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.215",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998910,1725299477226,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.226",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998911,1725299477235,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.235",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998912,1725299477245,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.245",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998913,1725299477254,"fUST",-583.47579513,0.00046027,120,"2024-09-02T17:51:17.254",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998914,1725299477264,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.264",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998915,1725299477273,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.273",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998916,1725299477284,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.284",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998917,1725299477293,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.293",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998918,1725299477303,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.303",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998919,1725299477314,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.314",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998920,1725299477324,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.324",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998921,1725299477334,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.334",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998922,1725299477344,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.344",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998923,1725299477354,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.354",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998924,1725299477365,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.365",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998925,1725299477374,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.374",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998926,1725299477385,"fUST",-500.0,0.00046027,2,"2024-09-02T17:51:17.385",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998927,1725299477394,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.394",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998928,1725299477403,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.403",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998929,1725299477414,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.414",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998930,1725299477424,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.424",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998931,1725299477435,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.435",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998932,1725299477444,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.444",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998933,1725299477454,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.454",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998934,1725299477463,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.463",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998935,1725299477473,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.473",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998936,1725299477483,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.483",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998937,1725299477492,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.492",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998938,1725299477501,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.501",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998939,1725299477511,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.511",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998940,1725299477520,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.520",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998941,1725299477530,"fUST",-503.20864016,0.00046027,120,"2024-09-02T17:51:17.530",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998942,1725299477540,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.540",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998943,1725299477549,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.549",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998944,1725299477559,"fUST",-606.46,0.00046027,120,"2024-09-02T17:51:17.559",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998945,1725299477568,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.568",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998946,1725299477578,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.578",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998947,1725299477587,"fUST",-512.71134835,0.00046027,120,"2024-09-02T17:51:17.587",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998948,1725299477596,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.596",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998949,1725299477605,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.605",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998950,1725299477615,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.615",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998951,1725299477624,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.624",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998952,1725299477634,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.634",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998953,1725299477643,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.643",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998954,1725299477652,"fUST",-359.93565185,0.00046027,120,"2024-09-02T17:51:17.652",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998955,1725299477661,"fUST",-502.64491298,0.00046027,120,"2024-09-02T17:51:17.661",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998956,1725299477672,"fUST",-509.34,0.00046027,120,"2024-09-02T17:51:17.672",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998957,1725299477682,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.682",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998958,1725299477692,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.692",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998959,1725299477706,"fUST",-865.46,0.00046027,120,"2024-09-02T17:51:17.706",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998960,1725299477716,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.716",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998961,1725299477726,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.726",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998962,1725299477736,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.736",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998963,1725299477746,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.746",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998964,1725299477757,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.757",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998965,1725299477768,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.768",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998966,1725299477778,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.778",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998967,1725299477788,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.788",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998968,1725299477798,"fUST",-1000.49,0.00046027,120,"2024-09-02T17:51:17.798",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998969,1725299477808,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.808",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998970,1725299477818,"fUST",-503.15804222,0.00046027,120,"2024-09-02T17:51:17.818",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998971,1725299477827,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.827",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998972,1725299477838,"fUST",-455.46420631,0.00046027,120,"2024-09-02T17:51:17.838",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998973,1725299477848,"fUST",-1160.3,0.00046027,120,"2024-09-02T17:51:17.848",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998974,1725299477858,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.858",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998975,1725299477868,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.868",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998976,1725299477877,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.877",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998977,1725299477887,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.887",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998978,1725299477897,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.897",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998979,1725299477907,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.907",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998980,1725299477916,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.916",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998981,1725299477926,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.926",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998982,1725299477937,"fUST",-619.14,0.00046027,120,"2024-09-02T17:51:17.937",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998983,1725299477947,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.947",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998984,1725299477956,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.956",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998985,1725299477966,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998986,1725299477976,"fUST",-1248.91,0.00046027,120,"2024-09-02T17:51:17.976",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998987,1725299477988,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:17.988",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998988,1725299478000,"fUST",-505.59662264,0.00046027,120,"2024-09-02T17:51:18.000",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998989,1725299478009,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.009",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998990,1725299478021,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.021",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998991,1725299478031,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.031",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998992,1725299478041,"fUST",-762.67,0.00046027,120,"2024-09-02T17:51:18.041",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998993,1725299478051,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.051",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998994,1725299478061,"fUST",-608.79760621,0.00046027,120,"2024-09-02T17:51:18.061",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998995,1725299478071,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.071",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998996,1725299478081,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.081",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998997,1725299478091,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.091",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998998,1725299478101,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.101",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336998999,1725299478110,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.110",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999000,1725299478121,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.121",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999001,1725299478130,"fUST",-505.46,0.00046027,120,"2024-09-02T17:51:18.130",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999002,1725299478141,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.141",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999003,1725299478151,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.151",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999004,1725299478162,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.162",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999005,1725299478171,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.171",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999006,1725299478181,"fUST",-729.65,0.00046027,120,"2024-09-02T17:51:18.181",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999007,1725299478191,"fUST",-209.45209369,0.00046027,120,"2024-09-02T17:51:18.191",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999008,1725299478201,"fUST",-503.80534377,0.00046027,120,"2024-09-02T17:51:18.201",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999009,1725299478212,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.212",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999010,1725299478222,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.222",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999011,1725299478232,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.232",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999012,1725299478241,"fUST",-341.55842838,0.00046027,120,"2024-09-02T17:51:18.241",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999013,1725299478251,"fUST",-571.48,0.00046027,120,"2024-09-02T17:51:18.251",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999014,1725299478262,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.262",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999015,1725299478271,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.271",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999016,1725299478281,"fUST",-835.83,0.00046027,120,"2024-09-02T17:51:18.281",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999017,1725299478291,"fUST",-482.31565453,0.00046027,120,"2024-09-02T17:51:18.291",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999018,1725299478302,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.302",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999019,1725299478312,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.312",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999020,1725299478322,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.322",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999021,1725299478332,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.332",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999022,1725299478343,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.343",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999023,1725299478353,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.353",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999024,1725299478363,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.363",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999025,1725299478372,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.372",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999026,1725299478382,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.382",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999027,1725299478392,"fUST",-500.0,0.00046027,7,"2024-09-02T17:51:18.392",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999028,1725299478401,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.401",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999029,1725299478411,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.411",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999030,1725299478420,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.420",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999031,1725299478430,"fUST",-587.13,0.00046027,30,"2024-09-02T17:51:18.430",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999032,1725299478440,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.440",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999033,1725299478450,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.450",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999034,1725299478460,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.460",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999035,1725299478470,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.470",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999036,1725299478479,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.479",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999037,1725299478489,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.489",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999038,1725299478499,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.499",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999039,1725299478509,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.509",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999040,1725299478519,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.519",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999041,1725299478529,"fUST",-779.61,0.00046027,120,"2024-09-02T17:51:18.529",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999042,1725299478539,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.539",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999043,1725299478549,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.549",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999044,1725299478559,"fUST",-1042.33,0.00046027,120,"2024-09-02T17:51:18.559",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999045,1725299478569,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.569",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999046,1725299478579,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.579",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999047,1725299478590,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.590",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999048,1725299478600,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.600",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999049,1725299478610,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.610",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999050,1725299478619,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.619",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999051,1725299478628,"fUST",-504.81582729,0.00046027,120,"2024-09-02T17:51:18.628",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999052,1725299478638,"fUST",-502.46531005,0.00046027,120,"2024-09-02T17:51:18.638",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999053,1725299478649,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.649",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999054,1725299478659,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.659",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999055,1725299478668,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.668",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999056,1725299478678,"fUST",-562.87,0.00046027,120,"2024-09-02T17:51:18.678",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999057,1725299478688,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.688",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999058,1725299478699,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.699",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999059,1725299478711,"fUST",-620.6,0.00046027,120,"2024-09-02T17:51:18.711",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999060,1725299478721,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.721",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999061,1725299478731,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.731",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999062,1725299478742,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.742",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999063,1725299478755,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.755",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999064,1725299478765,"fUST",-502.71497184,0.00046027,120,"2024-09-02T17:51:18.765",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999065,1725299478774,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.774",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999066,1725299478785,"fUST",-1378.84,0.00046027,120,"2024-09-02T17:51:18.785",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999067,1725299478795,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.795",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999068,1725299478805,"fUST",-507.64769861,0.00046027,120,"2024-09-02T17:51:18.805",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999069,1725299478815,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.815",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999070,1725299478825,"fUST",-1685.12,0.00046027,120,"2024-09-02T17:51:18.825",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999071,1725299478844,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.844",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999072,1725299478854,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.854",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999073,1725299478864,"fUST",-505.15018854,0.00046027,120,"2024-09-02T17:51:18.864",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999074,1725299478874,"fUST",-503.87241567,0.00046027,120,"2024-09-02T17:51:18.874",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999075,1725299478884,"fUST",-807.99,0.00046027,120,"2024-09-02T17:51:18.884",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999076,1725299478894,"fUST",-2400.57,0.00046027,120,"2024-09-02T17:51:18.894",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999077,1725299478904,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.904",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999078,1725299478914,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.914",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999079,1725299478924,"fUST",-504.96336679,0.00046027,120,"2024-09-02T17:51:18.924",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999080,1725299478935,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.935",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999081,1725299478946,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.946",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999082,1725299478956,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.956",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999083,1725299478966,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999084,1725299478976,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.976",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999085,1725299478986,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.986",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999086,1725299478996,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:18.996",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999087,1725299479006,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.006",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999088,1725299479127,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.127",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999089,1725299479139,"fUST",-2683.59,0.00046027,120,"2024-09-02T17:51:19.139",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999090,1725299479148,"fUST",-9812.96,0.00046027,120,"2024-09-02T17:51:19.148",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999091,1725299479157,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.157",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999092,1725299479167,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.167",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999093,1725299479177,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.177",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999094,1725299479186,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.186",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999095,1725299479196,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.196",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999096,1725299479205,"fUST",-559.89,0.00046027,21,"2024-09-02T17:51:19.205",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999097,1725299479215,"fUST",-1849.02,0.00046027,2,"2024-09-02T17:51:19.215",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999098,1725299479225,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.225",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999099,1725299479235,"fUST",-504.89092668,0.00046027,120,"2024-09-02T17:51:19.235",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999100,1725299479246,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.246",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999101,1725299479258,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.258",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999102,1725299479268,"fUST",-1032.68,0.00046027,120,"2024-09-02T17:51:19.268",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999103,1725299479279,"fUST",-1101.48,0.00046027,120,"2024-09-02T17:51:19.279",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999104,1725299479289,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.289",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999105,1725299479299,"fUST",-509.38258472,0.00046027,120,"2024-09-02T17:51:19.299",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999106,1725299479311,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.311",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999107,1725299479322,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.322",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999108,1725299479334,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.334",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999109,1725299479344,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.344",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999110,1725299479354,"fUST",-500.0,0.00046027,14,"2024-09-02T17:51:19.354",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999111,1725299479364,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.364",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999112,1725299479374,"fUST",-581.24,0.00046027,120,"2024-09-02T17:51:19.374",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999113,1725299479384,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.384",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999114,1725299479394,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.394",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999115,1725299479404,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.404",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999116,1725299479415,"fUST",-407.29740563,0.00046027,120,"2024-09-02T17:51:19.415",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999117,1725299479426,"fUST",-504.88701356,0.00046027,120,"2024-09-02T17:51:19.426",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999118,1725299479436,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.436",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999119,1725299479448,"fUST",-564.09,0.00046027,120,"2024-09-02T17:51:19.448",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999120,1725299479459,"fUST",-1006.75,0.00046027,120,"2024-09-02T17:51:19.459",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999121,1725299479469,"fUST",-824.68,0.00046027,120,"2024-09-02T17:51:19.469",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999122,1725299479479,"fUST",-592.45,0.00046027,120,"2024-09-02T17:51:19.479",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999123,1725299479489,"fUST",-2165.33,0.00046027,120,"2024-09-02T17:51:19.489",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999124,1725299479498,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.498",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999125,1725299479507,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.507",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999126,1725299479517,"fUST",-500.0,0.00046027,7,"2024-09-02T17:51:19.517",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999127,1725299479527,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.527",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999128,1725299479537,"fUST",-801.11,0.00046027,120,"2024-09-02T17:51:19.537",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999129,1725299479547,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.547",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999130,1725299479557,"fUST",-6010.24,0.00046027,120,"2024-09-02T17:51:19.557",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999131,1725299479567,"fUST",-2597.09,0.00046027,120,"2024-09-02T17:51:19.567",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999132,1725299479576,"fUST",-500.0,0.00046027,60,"2024-09-02T17:51:19.576",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999133,1725299479588,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.588",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999134,1725299479598,"fUST",-506.75477041,0.00046027,120,"2024-09-02T17:51:19.598",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999135,1725299479609,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.609",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999136,1725299479618,"fUST",-1197.24,0.00046027,120,"2024-09-02T17:51:19.618",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999137,1725299479628,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.628",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999138,1725299479638,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.638",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999139,1725299479648,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.648",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999140,1725299479657,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.657",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999141,1725299479666,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.666",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999142,1725299479676,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.676",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999143,1725299479686,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.686",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999144,1725299479697,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.697",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999145,1725299479710,"fUST",-725.84,0.00046027,120,"2024-09-02T17:51:19.710",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999146,1725299479721,"fUST",-509.19,0.00046027,120,"2024-09-02T17:51:19.721",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999147,1725299479732,"fUST",-768.36,0.00046027,120,"2024-09-02T17:51:19.732",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999148,1725299479743,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.743",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999149,1725299479754,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.754",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999150,1725299479763,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.763",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999151,1725299479775,"fUST",-502.72015357,0.00046027,120,"2024-09-02T17:51:19.775",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999152,1725299479784,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.784",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999153,1725299479794,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.794",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999154,1725299479803,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.803",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999155,1725299479813,"fUST",-1224.14,0.00046027,120,"2024-09-02T17:51:19.813",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999156,1725299479823,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.823",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999157,1725299479834,"fUST",-152.42361277,0.00046027,120,"2024-09-02T17:51:19.834",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999158,1725299479843,"fUST",-601.31,0.00046027,120,"2024-09-02T17:51:19.843",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999159,1725299479853,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.853",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999160,1725299479862,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.862",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999161,1725299479872,"fUST",-503.83564198,0.00046027,120,"2024-09-02T17:51:19.872",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999162,1725299479882,"fUST",-555.15,0.00046027,120,"2024-09-02T17:51:19.882",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999163,1725299479892,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.892",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999164,1725299479902,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.902",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999165,1725299479912,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.912",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999166,1725299479922,"fUST",-500.0,0.00046027,30,"2024-09-02T17:51:19.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999167,1725299479931,"fUST",-541.45,0.00046027,120,"2024-09-02T17:51:19.931",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999168,1725299479942,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.942",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999169,1725299479952,"fUST",-500.0,0.00046027,20,"2024-09-02T17:51:19.952",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999170,1725299479964,"fUST",-823.62,0.00046027,120,"2024-09-02T17:51:19.964",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999171,1725299479974,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.974",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999172,1725299479984,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.984",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999173,1725299479994,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:19.994",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999174,1725299480004,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.004",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999175,1725299480014,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.014",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999176,1725299480025,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.025",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999177,1725299480034,"fUST",-504.24655824,0.00046027,120,"2024-09-02T17:51:20.034",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999178,1725299480043,"fUST",-4513.12,0.00046027,120,"2024-09-02T17:51:20.043",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999179,1725299480054,"fUST",-502.81969004,0.00046027,120,"2024-09-02T17:51:20.054",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999180,1725299480064,"fUST",-824.48,0.00046027,120,"2024-09-02T17:51:20.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999181,1725299480074,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.074",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999182,1725299480085,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.085",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999183,1725299480096,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.096",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999184,1725299480106,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.106",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999185,1725299480116,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.116",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999186,1725299480129,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.129",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999187,1725299480138,"fUST",-513.66,0.00046027,120,"2024-09-02T17:51:20.138",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999188,1725299480149,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.149",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999189,1725299480159,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.159",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999190,1725299480169,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.169",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999191,1725299480179,"fUST",-634.52,0.00046027,120,"2024-09-02T17:51:20.179",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999192,1725299480189,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.189",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999193,1725299480198,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.198",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999194,1725299480208,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.208",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999195,1725299480219,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.219",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999196,1725299480230,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.230",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999197,1725299480241,"fUST",-2265.21,0.00046027,120,"2024-09-02T17:51:20.241",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999198,1725299480252,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.252",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999199,1725299480262,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.262",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999200,1725299480272,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.272",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999201,1725299480282,"fUST",-611.87,0.00046027,120,"2024-09-02T17:51:20.282",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999202,1725299480291,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.291",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999203,1725299480302,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.302",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999204,1725299480312,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.312",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999205,1725299480323,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.323",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999206,1725299480335,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.335",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999207,1725299480346,"fUST",-725.61,0.00046027,120,"2024-09-02T17:51:20.346",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999208,1725299480356,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.356",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999209,1725299480366,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.366",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999210,1725299480376,"fUST",-500.0,0.00046027,60,"2024-09-02T17:51:20.376",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999211,1725299480387,"fUST",-500.68,0.00046027,120,"2024-09-02T17:51:20.387",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999212,1725299480397,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.397",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999213,1725299480406,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.406",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999214,1725299480417,"fUST",-1603.88,0.00046027,120,"2024-09-02T17:51:20.417",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999215,1725299480426,"fUST",-504.64919959,0.00046027,120,"2024-09-02T17:51:20.426",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999216,1725299480436,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.436",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999217,1725299480446,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.446",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999218,1725299480455,"fUST",-506.35823838,0.00046027,120,"2024-09-02T17:51:20.455",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999219,1725299480465,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.465",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999220,1725299480475,"fUST",-2208.45,0.00046027,120,"2024-09-02T17:51:20.475",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999221,1725299480485,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.485",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999222,1725299480495,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.495",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999223,1725299480504,"fUST",-289.2744339,0.00046027,120,"2024-09-02T17:51:20.504",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999224,1725299480515,"fUST",-1295.36,0.00046027,120,"2024-09-02T17:51:20.515",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999225,1725299480526,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.526",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999226,1725299480537,"fUST",-852.54,0.00046027,120,"2024-09-02T17:51:20.537",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999227,1725299480547,"fUST",-2684.25,0.00046027,120,"2024-09-02T17:51:20.547",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999228,1725299480557,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.557",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999229,1725299480566,"fUST",-760.47,0.00046027,120,"2024-09-02T17:51:20.566",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999230,1725299480576,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.576",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999231,1725299480587,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.587",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999232,1725299480596,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.596",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999233,1725299480609,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.609",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999234,1725299480619,"fUST",-2593.6,0.00046027,120,"2024-09-02T17:51:20.619",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999235,1725299480629,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.629",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999236,1725299480639,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.639",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999237,1725299480649,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.649",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999238,1725299480659,"fUST",-1684.55,0.00046027,120,"2024-09-02T17:51:20.659",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999239,1725299480671,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.671",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999240,1725299480682,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.682",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999241,1725299480692,"fUST",-500.0,0.00046027,120,"2024-09-02T17:51:20.692",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999242,1725299480706,"fUST",-1404.31,0.00046027,120,"2024-09-02T17:51:20.706",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999243,1725299480717,"fUST",-672.6,0.00046027,120,"2024-09-02T17:51:20.717",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999244,1725299480726,"fUST",-1000.0,0.00046084,7,"2024-09-02T17:51:20.726",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999245,1725299480736,"fUST",-502.18343731,0.0004635,8,"2024-09-02T17:51:20.736",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999246,1725299480748,"fUST",-1000.0,0.00046372,7,"2024-09-02T17:51:20.748",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999247,1725299480757,"fUST",-2000.0,0.00046424,10,"2024-09-02T17:51:20.757",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999248,1725299480768,"fUST",-1000.0,0.00046452,7,"2024-09-02T17:51:20.768",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999249,1725299480781,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.781",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999250,1725299480790,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.790",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999251,1725299480799,"fUST",-317.2426078,0.00046575,120,"2024-09-02T17:51:20.799",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999252,1725299480808,"fUST",-504.20241563,0.00046575,120,"2024-09-02T17:51:20.808",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999253,1725299480818,"fUST",-358.4850641,0.00046575,120,"2024-09-02T17:51:20.818",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999254,1725299480828,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.828",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999255,1725299480839,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.839",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999256,1725299480848,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.848",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999257,1725299480859,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.859",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999258,1725299480870,"fUST",-588.33,0.00046575,120,"2024-09-02T17:51:20.870",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999259,1725299480879,"fUST",-506.86396047,0.00046575,120,"2024-09-02T17:51:20.879",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999260,1725299480888,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.888",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999261,1725299480898,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.898",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999262,1725299480908,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.908",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999263,1725299480918,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.918",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999264,1725299480928,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.928",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999265,1725299480938,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.938",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999266,1725299480948,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.948",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999267,1725299480958,"fUST",-1913.8,0.00046575,120,"2024-09-02T17:51:20.958",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999268,1725299480968,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.968",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999269,1725299480977,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.977",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999270,1725299480987,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.987",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999271,1725299480997,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:20.997",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999272,1725299481007,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.007",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999273,1725299481018,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.018",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999274,1725299481028,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.028",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999275,1725299481038,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.038",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999276,1725299481047,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.047",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999277,1725299481058,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.058",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999278,1725299481067,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.067",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999279,1725299481077,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.077",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999280,1725299481087,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.087",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999281,1725299481096,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.096",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999282,1725299481106,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.106",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999283,1725299481116,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.116",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999284,1725299481128,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.128",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999285,1725299481137,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.137",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999286,1725299481147,"fUST",-275.0,0.00046575,120,"2024-09-02T17:51:21.147",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999287,1725299481156,"fUST",-520.83,0.00046575,120,"2024-09-02T17:51:21.156",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999288,1725299481166,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.166",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999289,1725299481176,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.176",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999290,1725299481185,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999291,1725299481195,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.195",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999292,1725299481204,"fUST",-500.0,0.00046575,2,"2024-09-02T17:51:21.204",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999293,1725299481215,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.215",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999294,1725299481224,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.224",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999295,1725299481234,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.234",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999296,1725299481243,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.243",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999297,1725299481253,"fUST",-796.73,0.00046575,120,"2024-09-02T17:51:21.253",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999298,1725299481263,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.263",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999299,1725299481272,"fUST",-529.6,0.00046575,120,"2024-09-02T17:51:21.272",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999300,1725299481281,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.281",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999301,1725299481291,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.291",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999302,1725299481300,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.300",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999303,1725299481309,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.309",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999304,1725299481318,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.318",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999305,1725299481328,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.328",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999306,1725299481338,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.338",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999307,1725299481348,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.348",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999308,1725299481357,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.357",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999309,1725299481367,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.367",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999310,1725299481376,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.376",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999311,1725299481386,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.386",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999312,1725299481396,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.396",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999313,1725299481503,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.503",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999314,1725299481514,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.514",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999315,1725299481527,"fUST",-512.52853374,0.00046575,120,"2024-09-02T17:51:21.527",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999316,1725299481537,"fUST",-452.44250149,0.00046575,120,"2024-09-02T17:51:21.537",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999317,1725299481548,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.548",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999318,1725299481558,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.558",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999319,1725299481568,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.568",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999320,1725299481578,"fUST",-500.0,0.00046575,2,"2024-09-02T17:51:21.578",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999321,1725299481589,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.589",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999322,1725299481598,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.598",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999323,1725299481607,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.607",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999324,1725299481616,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.616",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999325,1725299481625,"fUST",-503.48375252,0.00046575,120,"2024-09-02T17:51:21.625",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999326,1725299481634,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.634",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999327,1725299481644,"fUST",-607.50000002,0.00046575,120,"2024-09-02T17:51:21.644",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999328,1725299481655,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.655",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999329,1725299481665,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.665",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999330,1725299481675,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.675",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999331,1725299481684,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.684",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999332,1725299481695,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.695",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999333,1725299481708,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.708",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999334,1725299481718,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.718",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999335,1725299481728,"fUST",-504.4654921,0.00046575,120,"2024-09-02T17:51:21.728",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999336,1725299481739,"fUST",-606.46,0.00046575,120,"2024-09-02T17:51:21.739",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999337,1725299481749,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.749",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999338,1725299481758,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.758",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999339,1725299481768,"fUST",-158.186282,0.00046575,120,"2024-09-02T17:51:21.768",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999340,1725299481779,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.779",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999341,1725299481789,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.789",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999342,1725299481798,"fUST",-349.972787,0.00046575,120,"2024-09-02T17:51:21.798",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999343,1725299481807,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.807",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999344,1725299481816,"fUST",-509.34,0.00046575,120,"2024-09-02T17:51:21.816",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999345,1725299481826,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.826",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999346,1725299481836,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.836",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999347,1725299481845,"fUST",-865.46,0.00046575,120,"2024-09-02T17:51:21.845",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999348,1725299481856,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.856",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999349,1725299481866,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.866",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999350,1725299481876,"fUST",-580.6195655,0.00046575,120,"2024-09-02T17:51:21.876",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999351,1725299481885,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.885",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999352,1725299481894,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.894",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999353,1725299481904,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.904",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999354,1725299481913,"fUST",-233.14800479,0.00046575,120,"2024-09-02T17:51:21.913",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999355,1725299481922,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999356,1725299481932,"fUST",-1000.49,0.00046575,120,"2024-09-02T17:51:21.932",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999357,1725299481942,"fUST",-529.52400945,0.00046575,120,"2024-09-02T17:51:21.942",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999358,1725299481953,"fUST",-504.33239124,0.00046575,120,"2024-09-02T17:51:21.953",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999359,1725299481963,"fUST",-1160.3,0.00046575,120,"2024-09-02T17:51:21.963",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999360,1725299481973,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.973",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999361,1725299481983,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:21.983",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999362,1725299481994,"fUST",-357.49324299,0.00046575,120,"2024-09-02T17:51:21.994",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999363,1725299482005,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.005",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999364,1725299482016,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.016",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999365,1725299482026,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.026",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999366,1725299482037,"fUST",-241.69226406,0.00046575,120,"2024-09-02T17:51:22.037",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999367,1725299482047,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.047",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999368,1725299482058,"fUST",-619.14,0.00046575,120,"2024-09-02T17:51:22.058",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999369,1725299482068,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.068",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999370,1725299482080,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.080",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999371,1725299482101,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.101",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999372,1725299482111,"fUST",-1248.91,0.00046575,120,"2024-09-02T17:51:22.111",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999373,1725299482124,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.124",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999374,1725299482135,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.135",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999375,1725299482145,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.145",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999376,1725299482154,"fUST",-762.67,0.00046575,120,"2024-09-02T17:51:22.154",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999377,1725299482164,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.164",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999378,1725299482174,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.174",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999379,1725299482183,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.183",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999380,1725299482192,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.192",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999381,1725299482202,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.202",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999382,1725299482211,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.211",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999383,1725299482221,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.221",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999384,1725299482230,"fUST",-505.46,0.00046575,120,"2024-09-02T17:51:22.230",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999385,1725299482240,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.240",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999386,1725299482249,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.249",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999387,1725299482259,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.259",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999388,1725299482268,"fUST",-729.65,0.00046575,120,"2024-09-02T17:51:22.268",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999389,1725299482278,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.278",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999390,1725299482287,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.287",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999391,1725299482296,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.296",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999392,1725299482306,"fUST",-571.48,0.00046575,120,"2024-09-02T17:51:22.306",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999393,1725299482316,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.316",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999394,1725299482326,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.326",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999395,1725299482336,"fUST",-835.83,0.00046575,120,"2024-09-02T17:51:22.336",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999396,1725299482346,"fUST",-504.30642844,0.00046575,120,"2024-09-02T17:51:22.346",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999397,1725299482356,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.356",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999398,1725299482367,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.367",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999399,1725299482376,"fUST",-513.67587491,0.00046575,120,"2024-09-02T17:51:22.376",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999400,1725299482386,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.386",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999401,1725299482395,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.395",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999402,1725299482406,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.406",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999403,1725299482415,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.415",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999404,1725299482425,"fUST",-500.0,0.00046575,7,"2024-09-02T17:51:22.425",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999405,1725299482435,"fUST",-610.28171086,0.00046575,120,"2024-09-02T17:51:22.435",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999406,1725299482444,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.444",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999407,1725299482453,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.453",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999408,1725299482463,"fUST",-587.13,0.00046575,30,"2024-09-02T17:51:22.463",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999409,1725299482472,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.472",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999410,1725299482482,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.482",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999411,1725299482491,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.491",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999412,1725299482501,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.501",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999413,1725299482510,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.510",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999414,1725299482519,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.519",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999415,1725299482530,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.530",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999416,1725299482540,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.540",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999417,1725299482550,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.550",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999418,1725299482560,"fUST",-779.61,0.00046575,120,"2024-09-02T17:51:22.560",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999419,1725299482570,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.570",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999420,1725299482579,"fUST",-1042.33,0.00046575,120,"2024-09-02T17:51:22.579",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999421,1725299482589,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.589",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999422,1725299482599,"fUST",-540.76280674,0.00046575,120,"2024-09-02T17:51:22.599",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999423,1725299482609,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.609",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999424,1725299482618,"fUST",-506.2979922,0.00046575,120,"2024-09-02T17:51:22.618",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999425,1725299482628,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.628",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999426,1725299482638,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.638",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999427,1725299482647,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.647",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999428,1725299482657,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.657",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999429,1725299482667,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.667",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999430,1725299482676,"fUST",-562.87,0.00046575,120,"2024-09-02T17:51:22.676",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999431,1725299482685,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.685",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999432,1725299482694,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.694",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999433,1725299482707,"fUST",-620.6,0.00046575,120,"2024-09-02T17:51:22.707",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999434,1725299482718,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.718",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999435,1725299482728,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.728",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999436,1725299482737,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.737",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999437,1725299482747,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.747",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999438,1725299482757,"fUST",-505.89865294,0.00046575,120,"2024-09-02T17:51:22.757",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999439,1725299482767,"fUST",-1378.84,0.00046575,120,"2024-09-02T17:51:22.767",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999440,1725299482777,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.777",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999441,1725299482787,"fUST",-255.66216348,0.00046575,120,"2024-09-02T17:51:22.787",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999442,1725299482796,"fUST",-1685.12,0.00046575,120,"2024-09-02T17:51:22.796",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999443,1725299482806,"fUST",-512.55534826,0.00046575,120,"2024-09-02T17:51:22.806",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999444,1725299482815,"fUST",-536.66202815,0.00046575,120,"2024-09-02T17:51:22.815",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999445,1725299482824,"fUST",-2400.57,0.00046575,120,"2024-09-02T17:51:22.824",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999446,1725299482835,"fUST",-807.99,0.00046575,120,"2024-09-02T17:51:22.835",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999447,1725299482845,"fUST",-502.39346316,0.00046575,120,"2024-09-02T17:51:22.845",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999448,1725299482854,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.854",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999449,1725299482864,"fUST",-513.5287699,0.00046575,120,"2024-09-02T17:51:22.864",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999450,1725299482874,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.874",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999451,1725299482884,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.884",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999452,1725299482894,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.894",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999453,1725299482904,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.904",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999454,1725299482914,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.914",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999455,1725299482926,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.926",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999456,1725299482936,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.936",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999457,1725299482945,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.945",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999458,1725299482955,"fUST",-2683.59,0.00046575,120,"2024-09-02T17:51:22.955",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999459,1725299482966,"fUST",-9812.96,0.00046575,120,"2024-09-02T17:51:22.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999460,1725299482976,"fUST",-504.87739092,0.00046575,120,"2024-09-02T17:51:22.976",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999461,1725299482985,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.985",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999462,1725299482996,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:22.996",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999463,1725299483006,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.006",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999464,1725299483015,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.015",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999465,1725299483025,"fUST",-559.89,0.00046575,21,"2024-09-02T17:51:23.025",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999466,1725299483034,"fUST",-1849.02,0.00046575,2,"2024-09-02T17:51:23.034",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999467,1725299483044,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.044",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999468,1725299483054,"fUST",-506.6927987,0.00046575,120,"2024-09-02T17:51:23.054",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999469,1725299483064,"fUST",-508.46756286,0.00046575,120,"2024-09-02T17:51:23.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999470,1725299483074,"fUST",-1032.68,0.00046575,120,"2024-09-02T17:51:23.074",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999471,1725299483084,"fUST",-1101.48,0.00046575,120,"2024-09-02T17:51:23.084",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999472,1725299483094,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.094",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999473,1725299483103,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.103",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999474,1725299483113,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.113",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999475,1725299483124,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.124",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999476,1725299483133,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.133",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999477,1725299483143,"fUST",-500.0,0.00046575,14,"2024-09-02T17:51:23.143",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999478,1725299483152,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.152",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999479,1725299483163,"fUST",-581.24,0.00046575,120,"2024-09-02T17:51:23.163",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999480,1725299483172,"fUST",-303.5198211,0.00046575,120,"2024-09-02T17:51:23.172",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999481,1725299483184,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.184",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999482,1725299483195,"fUST",-530.59091496,0.00046575,120,"2024-09-02T17:51:23.195",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999483,1725299483205,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.205",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999484,1725299483217,"fUST",-564.09,0.00046575,120,"2024-09-02T17:51:23.217",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999485,1725299483228,"fUST",-1006.75,0.00046575,120,"2024-09-02T17:51:23.228",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999486,1725299483238,"fUST",-592.45,0.00046575,120,"2024-09-02T17:51:23.238",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999487,1725299483250,"fUST",-824.68,0.00046575,120,"2024-09-02T17:51:23.250",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999488,1725299483260,"fUST",-2165.33,0.00046575,120,"2024-09-02T17:51:23.260",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999489,1725299483269,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.269",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999490,1725299483280,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.280",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999491,1725299483290,"fUST",-500.0,0.00046575,7,"2024-09-02T17:51:23.290",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999492,1725299483299,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.299",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999493,1725299483309,"fUST",-801.11,0.00046575,120,"2024-09-02T17:51:23.309",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999494,1725299483318,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.318",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999495,1725299483327,"fUST",-6010.24,0.00046575,120,"2024-09-02T17:51:23.327",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999496,1725299483338,"fUST",-2597.09,0.00046575,120,"2024-09-02T17:51:23.338",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999497,1725299483348,"fUST",-278.91177669,0.00046575,60,"2024-09-02T17:51:23.348",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999498,1725299483358,"fUST",-506.55797406,0.00046575,120,"2024-09-02T17:51:23.358",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999499,1725299483368,"fUST",-505.28814591,0.00046575,120,"2024-09-02T17:51:23.368",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999500,1725299483377,"fUST",-1197.24,0.00046575,120,"2024-09-02T17:51:23.377",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999501,1725299483387,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.387",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999502,1725299483396,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.396",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999503,1725299483406,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.406",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999504,1725299483417,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.417",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999505,1725299483427,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.427",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999506,1725299483437,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.437",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999507,1725299483446,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.446",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999508,1725299483456,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.456",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999509,1725299483467,"fUST",-725.84,0.00046575,120,"2024-09-02T17:51:23.467",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999510,1725299483477,"fUST",-509.19,0.00046575,120,"2024-09-02T17:51:23.477",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999511,1725299483487,"fUST",-768.36,0.00046575,120,"2024-09-02T17:51:23.487",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999512,1725299483496,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.496",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999513,1725299483506,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.506",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999514,1725299483516,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.516",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999515,1725299483525,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.525",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999516,1725299483536,"fUST",-501.5993093,0.00046575,120,"2024-09-02T17:51:23.536",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999517,1725299483546,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.546",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999518,1725299483555,"fUST",-1224.14,0.00046575,120,"2024-09-02T17:51:23.555",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999519,1725299483564,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.564",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999520,1725299483667,"fUST",-601.31,0.00046575,120,"2024-09-02T17:51:23.667",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999521,1725299483677,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.677",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999522,1725299483687,"fUST",-555.15,0.00046575,120,"2024-09-02T17:51:23.687",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999523,1725299483700,"fUST",-309.44318553,0.00046575,120,"2024-09-02T17:51:23.700",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999524,1725299483709,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.709",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999525,1725299483719,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.719",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999526,1725299483728,"fUST",-500.0,0.00046575,30,"2024-09-02T17:51:23.728",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999527,1725299483738,"fUST",-541.45,0.00046575,120,"2024-09-02T17:51:23.738",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999528,1725299483748,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.748",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999529,1725299483757,"fUST",-500.0,0.00046575,20,"2024-09-02T17:51:23.757",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999530,1725299483767,"fUST",-823.62,0.00046575,120,"2024-09-02T17:51:23.767",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999531,1725299483777,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.777",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999532,1725299483788,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.788",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999533,1725299483798,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.798",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999534,1725299483807,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.807",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999535,1725299483816,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.816",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999536,1725299483825,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.825",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999537,1725299483835,"fUST",-4513.12,0.00046575,120,"2024-09-02T17:51:23.835",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999538,1725299483845,"fUST",-824.48,0.00046575,120,"2024-09-02T17:51:23.845",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999539,1725299483854,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.854",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999540,1725299483864,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.864",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999541,1725299483873,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.873",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999542,1725299483883,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.883",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999543,1725299483892,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.892",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999544,1725299483903,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.903",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999545,1725299483913,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.913",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999546,1725299483922,"fUST",-513.66,0.00046575,120,"2024-09-02T17:51:23.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999547,1725299483931,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.931",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999548,1725299483941,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.941",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999549,1725299483951,"fUST",-634.52,0.00046575,120,"2024-09-02T17:51:23.951",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999550,1725299483960,"fUST",-501.86373234,0.00046575,120,"2024-09-02T17:51:23.960",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999551,1725299483969,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.969",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999552,1725299483979,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.979",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999553,1725299483989,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:23.989",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999554,1725299483999,"fUST",-2265.21,0.00046575,120,"2024-09-02T17:51:23.999",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999555,1725299484009,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.009",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999556,1725299484019,"fUST",-506.76049281,0.00046575,120,"2024-09-02T17:51:24.019",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999557,1725299484029,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.029",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999558,1725299484040,"fUST",-611.87,0.00046575,120,"2024-09-02T17:51:24.040",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999559,1725299484049,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.049",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999560,1725299484060,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.060",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999561,1725299484070,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.070",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999562,1725299484079,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.079",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999563,1725299484090,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.090",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999564,1725299484100,"fUST",-725.61,0.00046575,120,"2024-09-02T17:51:24.100",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999565,1725299484109,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.109",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999566,1725299484120,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.120",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999567,1725299484130,"fUST",-500.0,0.00046575,60,"2024-09-02T17:51:24.130",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999568,1725299484140,"fUST",-500.68,0.00046575,120,"2024-09-02T17:51:24.140",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999569,1725299484151,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.151",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999570,1725299484160,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.160",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999571,1725299484170,"fUST",-1603.88,0.00046575,120,"2024-09-02T17:51:24.170",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999572,1725299484179,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.179",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999573,1725299484189,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.189",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999574,1725299484199,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.199",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999575,1725299484209,"fUST",-2208.45,0.00046575,120,"2024-09-02T17:51:24.209",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999576,1725299484219,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.219",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999577,1725299484228,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.228",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999578,1725299484239,"fUST",-1295.36,0.00046575,120,"2024-09-02T17:51:24.239",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999579,1725299484248,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.248",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999580,1725299484257,"fUST",-852.54,0.00046575,120,"2024-09-02T17:51:24.257",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999581,1725299484267,"fUST",-2684.25,0.00046575,120,"2024-09-02T17:51:24.267",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999582,1725299484277,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.277",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999583,1725299484287,"fUST",-760.47,0.00046575,120,"2024-09-02T17:51:24.287",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999584,1725299484296,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.296",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999585,1725299484316,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.316",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999586,1725299484328,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.328",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999587,1725299484338,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.338",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999588,1725299484348,"fUST",-2593.6,0.00046575,120,"2024-09-02T17:51:24.348",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999589,1725299484358,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.358",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999590,1725299484367,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.367",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999591,1725299484377,"fUST",-1684.55,0.00046575,120,"2024-09-02T17:51:24.377",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999592,1725299484387,"fUST",-439.32,0.00046575,120,"2024-09-02T17:51:24.387",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999593,1725299484397,"fUST",-500.0,0.00046575,120,"2024-09-02T17:51:24.397",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999594,1725299484407,"fUST",-1404.31,0.00046575,120,"2024-09-02T17:51:24.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999595,1725299484416,"fUST",-672.6,0.00046575,120,"2024-09-02T17:51:24.416",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999596,1725299484426,"fUST",-1000.0,0.00046732,7,"2024-09-02T17:51:24.426",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999597,1725299484436,"fUST",-150.0,0.00046784,2,"2024-09-02T17:51:24.436",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999598,1725299484446,"fUST",-523.0,0.00046784,2,"2024-09-02T17:51:24.446",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999599,1725299484456,"fUST",-1000.0,0.00046841,7,"2024-09-02T17:51:24.456",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999600,1725299484465,"fUST",-285.205674,0.00046921,120,"2024-09-02T17:51:24.465",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999601,1725299484475,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.475",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999602,1725299484484,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.484",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999603,1725299484494,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.494",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999604,1725299484504,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.504",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999605,1725299484514,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.514",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999606,1725299484523,"fUST",-588.33,0.00047123,120,"2024-09-02T17:51:24.523",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999607,1725299484533,"fUST",-504.64059836,0.00047123,120,"2024-09-02T17:51:24.533",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999608,1725299484542,"fUST",-507.60296727,0.00047123,120,"2024-09-02T17:51:24.542",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999609,1725299484552,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.552",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999610,1725299484561,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.561",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999611,1725299484571,"fUST",-394.00295575,0.00047123,120,"2024-09-02T17:51:24.571",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999612,1725299484580,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.580",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999613,1725299484591,"fUST",-524.61987898,0.00047123,120,"2024-09-02T17:51:24.591",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999614,1725299484601,"fUST",-1913.8,0.00047123,120,"2024-09-02T17:51:24.601",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999615,1725299484610,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.610",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999616,1725299484620,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.620",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999617,1725299484630,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.630",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999618,1725299484640,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.640",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999619,1725299484650,"fUST",-509.70442207,0.00047123,120,"2024-09-02T17:51:24.650",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999620,1725299484660,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.660",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999621,1725299484670,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.670",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999622,1725299484679,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.679",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999623,1725299484688,"fUST",-568.53417924,0.00047123,120,"2024-09-02T17:51:24.688",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999624,1725299484700,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.700",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999625,1725299484710,"fUST",-497.34361056,0.00047123,120,"2024-09-02T17:51:24.710",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999626,1725299484720,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.720",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999627,1725299484730,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.730",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999628,1725299484740,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.740",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999629,1725299484750,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.750",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999630,1725299484760,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.760",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999631,1725299484770,"fUST",-520.83,0.00047123,120,"2024-09-02T17:51:24.770",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999632,1725299484783,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.783",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999633,1725299484792,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.792",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999634,1725299484802,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.802",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999635,1725299484812,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.812",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999636,1725299484822,"fUST",-500.0,0.00047123,2,"2024-09-02T17:51:24.822",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999637,1725299484832,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.832",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999638,1725299484843,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.843",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999639,1725299484852,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.852",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999640,1725299484862,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.862",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999641,1725299484871,"fUST",-796.73,0.00047123,120,"2024-09-02T17:51:24.871",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999642,1725299484881,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.881",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999643,1725299484892,"fUST",-529.6,0.00047123,120,"2024-09-02T17:51:24.892",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999644,1725299484902,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.902",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999645,1725299484912,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.912",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999646,1725299484921,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.921",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999647,1725299484931,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.931",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999648,1725299484941,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.941",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999649,1725299484955,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.955",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999650,1725299484966,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999651,1725299484976,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.976",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999652,1725299484987,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:24.987",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999653,1725299484998,"fUST",-507.7431052,0.00047123,120,"2024-09-02T17:51:24.998",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999654,1725299485008,"fUST",-478.0514398,0.00047123,120,"2024-09-02T17:51:25.008",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999655,1725299485019,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.019",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999656,1725299485029,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.029",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999657,1725299485039,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.039",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999658,1725299485049,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.049",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999659,1725299485059,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.059",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999660,1725299485070,"fUST",-504.78268804,0.00047123,120,"2024-09-02T17:51:25.070",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999661,1725299485081,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.081",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999662,1725299485093,"fUST",-500.0,0.00047123,2,"2024-09-02T17:51:25.093",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999663,1725299485103,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.103",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999664,1725299485113,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.113",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999665,1725299485124,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.124",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999666,1725299485134,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.134",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999667,1725299485144,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.144",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999668,1725299485155,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.155",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999669,1725299485165,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.165",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999670,1725299485175,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.175",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999671,1725299485185,"fUST",-505.32179349,0.00047123,120,"2024-09-02T17:51:25.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999672,1725299485195,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.195",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999673,1725299485205,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.205",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999674,1725299485215,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.215",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999675,1725299485225,"fUST",-606.46,0.00047123,120,"2024-09-02T17:51:25.225",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999676,1725299485235,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.235",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999677,1725299485245,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.245",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999678,1725299485255,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.255",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999679,1725299485265,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.265",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999680,1725299485275,"fUST",-450.44634056,0.00047123,120,"2024-09-02T17:51:25.275",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999681,1725299485285,"fUST",-509.34,0.00047123,120,"2024-09-02T17:51:25.285",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999682,1725299485295,"fUST",-420.83181842,0.00047123,120,"2024-09-02T17:51:25.295",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999683,1725299485305,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.305",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999684,1725299485314,"fUST",-865.46,0.00047123,120,"2024-09-02T17:51:25.314",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999685,1725299485324,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.324",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999686,1725299485333,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.333",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999687,1725299485355,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.355",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999688,1725299485366,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.366",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999689,1725299485376,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.376",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999690,1725299485385,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.385",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999691,1725299485396,"fUST",-1000.49,0.00047123,120,"2024-09-02T17:51:25.396",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999692,1725299485407,"fUST",-1160.3,0.00047123,120,"2024-09-02T17:51:25.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999693,1725299485417,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.417",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999694,1725299485428,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.428",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999695,1725299485438,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.438",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999696,1725299485448,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.448",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999697,1725299485458,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.458",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999698,1725299485467,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.467",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999699,1725299485477,"fUST",-619.14,0.00047123,120,"2024-09-02T17:51:25.477",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999700,1725299485487,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.487",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999701,1725299485498,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.498",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999702,1725299485508,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.508",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999703,1725299485518,"fUST",-1248.91,0.00047123,120,"2024-09-02T17:51:25.518",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999704,1725299485528,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.528",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999705,1725299485538,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.538",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999706,1725299485548,"fUST",-473.6165385,0.00047123,120,"2024-09-02T17:51:25.548",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999707,1725299485557,"fUST",-762.67,0.00047123,120,"2024-09-02T17:51:25.557",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999708,1725299485566,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.566",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999709,1725299485576,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.576",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999710,1725299485595,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.595",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999711,1725299485776,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.776",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999712,1725299485788,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.788",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999713,1725299485799,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.799",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999714,1725299485809,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.809",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999715,1725299485820,"fUST",-505.46,0.00047123,120,"2024-09-02T17:51:25.820",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999716,1725299485829,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.829",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999717,1725299485853,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.853",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999718,1725299485864,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.864",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999719,1725299485874,"fUST",-729.65,0.00047123,120,"2024-09-02T17:51:25.874",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999720,1725299485885,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.885",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999721,1725299485895,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.895",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999722,1725299485906,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.906",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999723,1725299485917,"fUST",-571.48,0.00047123,120,"2024-09-02T17:51:25.917",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999724,1725299485927,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.927",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999725,1725299485937,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.937",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999726,1725299485947,"fUST",-835.83,0.00047123,120,"2024-09-02T17:51:25.947",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999727,1725299485958,"fUST",-510.04603623,0.00047123,120,"2024-09-02T17:51:25.958",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999728,1725299485968,"fUST",-635.92969724,0.00047123,120,"2024-09-02T17:51:25.968",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999729,1725299485978,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.978",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999730,1725299485988,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.988",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999731,1725299485998,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:25.998",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999732,1725299486009,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.009",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999733,1725299486019,"fUST",-500.0,0.00047123,7,"2024-09-02T17:51:26.019",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999734,1725299486029,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.029",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999735,1725299486039,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.039",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999736,1725299486050,"fUST",-587.13,0.00047123,30,"2024-09-02T17:51:26.050",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999737,1725299486060,"fUST",-450.83937836,0.00047123,120,"2024-09-02T17:51:26.060",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999738,1725299486071,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.071",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999739,1725299486081,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.081",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999740,1725299486098,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.098",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999741,1725299486108,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.108",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999742,1725299486118,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.118",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999743,1725299486129,"fUST",-503.64634662,0.00047123,120,"2024-09-02T17:51:26.129",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999744,1725299486139,"fUST",-425.90370936,0.00047123,120,"2024-09-02T17:51:26.139",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999745,1725299486148,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.148",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999746,1725299486158,"fUST",-779.61,0.00047123,120,"2024-09-02T17:51:26.158",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999747,1725299486168,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.168",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999748,1725299486178,"fUST",-1042.33,0.00047123,120,"2024-09-02T17:51:26.178",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999749,1725299486188,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.188",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999750,1725299486199,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.199",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999751,1725299486209,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.209",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999752,1725299486219,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.219",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999753,1725299486228,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.228",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999754,1725299486237,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.237",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999755,1725299486247,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.247",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999756,1725299486258,"fUST",-562.87,0.00047123,120,"2024-09-02T17:51:26.258",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999757,1725299486268,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.268",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999758,1725299486278,"fUST",-620.6,0.00047123,120,"2024-09-02T17:51:26.278",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999759,1725299486288,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.288",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999760,1725299486297,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.297",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999761,1725299486307,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.307",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999762,1725299486318,"fUST",-1378.84,0.00047123,120,"2024-09-02T17:51:26.318",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999763,1725299486327,"fUST",-506.24544424,0.00047123,120,"2024-09-02T17:51:26.327",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999764,1725299486339,"fUST",-1685.12,0.00047123,120,"2024-09-02T17:51:26.339",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999765,1725299486350,"fUST",-2400.57,0.00047123,120,"2024-09-02T17:51:26.350",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999766,1725299486360,"fUST",-807.99,0.00047123,120,"2024-09-02T17:51:26.360",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999767,1725299486369,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.369",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999768,1725299486379,"fUST",-503.73307606,0.00047123,120,"2024-09-02T17:51:26.379",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999769,1725299486388,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.388",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999770,1725299486397,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.397",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999771,1725299486407,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999772,1725299486417,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.417",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999773,1725299486427,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.427",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999774,1725299486436,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.436",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999775,1725299486446,"fUST",-2683.59,0.00047123,120,"2024-09-02T17:51:26.446",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999776,1725299486456,"fUST",-9812.96,0.00047123,120,"2024-09-02T17:51:26.456",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999777,1725299486467,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.467",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999778,1725299486478,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.478",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999779,1725299486488,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.488",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999780,1725299486498,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.498",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999781,1725299486509,"fUST",-559.89,0.00047123,21,"2024-09-02T17:51:26.509",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999782,1725299486519,"fUST",-1849.02,0.00047123,2,"2024-09-02T17:51:26.519",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999783,1725299486531,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.531",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999784,1725299486541,"fUST",-1032.68,0.00047123,120,"2024-09-02T17:51:26.541",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999785,1725299486551,"fUST",-1101.48,0.00047123,120,"2024-09-02T17:51:26.551",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999786,1725299486561,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.561",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999787,1725299486570,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.570",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999788,1725299486580,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.580",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999789,1725299486594,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.594",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999790,1725299486605,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.605",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999791,1725299486616,"fUST",-500.0,0.00047123,14,"2024-09-02T17:51:26.616",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999792,1725299486626,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.626",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999793,1725299486637,"fUST",-581.24,0.00047123,120,"2024-09-02T17:51:26.637",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999794,1725299486648,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.648",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999795,1725299486669,"fUST",-1006.75,0.00047123,120,"2024-09-02T17:51:26.669",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999796,1725299486680,"fUST",-564.09,0.00047123,120,"2024-09-02T17:51:26.680",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999797,1725299486690,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.690",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999798,1725299486715,"fUST",-592.45,0.00047123,120,"2024-09-02T17:51:26.715",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999799,1725299486742,"fUST",-824.68,0.00047123,120,"2024-09-02T17:51:26.742",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999800,1725299486761,"fUST",-2165.33,0.00047123,120,"2024-09-02T17:51:26.761",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999801,1725299486784,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.784",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999802,1725299486805,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.805",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999803,1725299486827,"fUST",-500.0,0.00047123,7,"2024-09-02T17:51:26.827",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999804,1725299486845,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.845",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999805,1725299486865,"fUST",-801.11,0.00047123,120,"2024-09-02T17:51:26.865",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999806,1725299486889,"fUST",-6010.24,0.00047123,120,"2024-09-02T17:51:26.889",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999807,1725299486904,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.904",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999808,1725299486921,"fUST",-2597.09,0.00047123,120,"2024-09-02T17:51:26.921",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999809,1725299486940,"fUST",-1197.24,0.00047123,120,"2024-09-02T17:51:26.940",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999810,1725299486962,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.962",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999811,1725299486980,"fUST",-503.43965002,0.00047123,120,"2024-09-02T17:51:26.980",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999812,1725299486997,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:26.997",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999813,1725299487018,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.018",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999814,1725299487034,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.034",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999815,1725299487052,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.052",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999816,1725299487071,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.071",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999817,1725299487092,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.092",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999818,1725299487111,"fUST",-725.84,0.00047123,120,"2024-09-02T17:51:27.111",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999819,1725299487128,"fUST",-509.19,0.00047123,120,"2024-09-02T17:51:27.128",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999820,1725299487143,"fUST",-768.36,0.00047123,120,"2024-09-02T17:51:27.143",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999821,1725299487160,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.160",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999822,1725299487176,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.176",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999823,1725299487193,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.193",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999824,1725299487209,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.209",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999825,1725299487230,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.230",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999826,1725299487248,"fUST",-1224.14,0.00047123,120,"2024-09-02T17:51:27.248",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999827,1725299487268,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.268",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999828,1725299487284,"fUST",-601.31,0.00047123,120,"2024-09-02T17:51:27.284",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999829,1725299487300,"fUST",-349.36606398,0.00047123,120,"2024-09-02T17:51:27.300",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999830,1725299487318,"fUST",-555.15,0.00047123,120,"2024-09-02T17:51:27.318",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999831,1725299487332,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.332",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999832,1725299487349,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.349",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999833,1725299487365,"fUST",-500.0,0.00047123,30,"2024-09-02T17:51:27.365",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999834,1725299487380,"fUST",-541.45,0.00047123,120,"2024-09-02T17:51:27.380",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999835,1725299487393,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.393",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999836,1725299487407,"fUST",-503.5928573,0.00047123,20,"2024-09-02T17:51:27.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999837,1725299487421,"fUST",-823.62,0.00047123,120,"2024-09-02T17:51:27.421",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999838,1725299487435,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.435",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999839,1725299487449,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.449",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999840,1725299487462,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.462",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999841,1725299487476,"fUST",-503.10344742,0.00047123,120,"2024-09-02T17:51:27.476",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999842,1725299487491,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.491",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999843,1725299487504,"fUST",-503.29639944,0.00047123,120,"2024-09-02T17:51:27.504",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999844,1725299487518,"fUST",-4513.12,0.00047123,120,"2024-09-02T17:51:27.518",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999845,1725299487531,"fUST",-824.48,0.00047123,120,"2024-09-02T17:51:27.531",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999846,1725299487545,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.545",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999847,1725299487558,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.558",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999848,1725299487573,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.573",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999849,1725299487589,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.589",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999850,1725299487603,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.603",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999851,1725299487617,"fUST",-505.96904606,0.00047123,120,"2024-09-02T17:51:27.617",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999852,1725299487630,"fUST",-513.66,0.00047123,120,"2024-09-02T17:51:27.630",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999853,1725299487644,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.644",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999854,1725299487657,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.657",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999855,1725299487671,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.671",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999856,1725299487686,"fUST",-634.52,0.00047123,120,"2024-09-02T17:51:27.686",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999857,1725299487699,"fUST",-502.83740128,0.00047123,120,"2024-09-02T17:51:27.699",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999858,1725299487715,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.715",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999859,1725299487730,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.730",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999860,1725299487743,"fUST",-2265.21,0.00047123,120,"2024-09-02T17:51:27.743",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999861,1725299487759,"fUST",-485.12013036,0.00047123,120,"2024-09-02T17:51:27.759",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999862,1725299487774,"fUST",-155.78685972,0.00047123,120,"2024-09-02T17:51:27.774",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999863,1725299487788,"fUST",-611.87,0.00047123,120,"2024-09-02T17:51:27.788",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999864,1725299487802,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.802",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999865,1725299487820,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.820",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999866,1725299487836,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.836",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999867,1725299487851,"fUST",-505.33070568,0.00047123,120,"2024-09-02T17:51:27.851",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999868,1725299487866,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.866",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999869,1725299487880,"fUST",-725.61,0.00047123,120,"2024-09-02T17:51:27.880",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999870,1725299487894,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.894",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999871,1725299487908,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.908",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999872,1725299487921,"fUST",-500.0,0.00047123,60,"2024-09-02T17:51:27.921",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999873,1725299487934,"fUST",-500.68,0.00047123,120,"2024-09-02T17:51:27.934",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999874,1725299487947,"fUST",-508.98873111,0.00047123,120,"2024-09-02T17:51:27.947",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999875,1725299487961,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.961",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999876,1725299487976,"fUST",-1603.88,0.00047123,120,"2024-09-02T17:51:27.976",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999877,1725299487989,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:27.989",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999878,1725299488002,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:28.002",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999879,1725299488021,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:28.021",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999880,1725299488035,"fUST",-2208.45,0.00047123,120,"2024-09-02T17:51:28.035",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999881,1725299488049,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:28.049",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999882,1725299488064,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:28.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999883,1725299488079,"fUST",-1295.36,0.00047123,120,"2024-09-02T17:51:28.079",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999884,1725299488094,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:28.094",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999885,1725299488111,"fUST",-852.54,0.00047123,120,"2024-09-02T17:51:28.111",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999886,1725299488284,"fUST",-2684.25,0.00047123,120,"2024-09-02T17:51:28.284",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999887,1725299488295,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:28.295",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999888,1725299488305,"fUST",-760.47,0.00047123,120,"2024-09-02T17:51:28.305",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999889,1725299488315,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:28.315",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999890,1725299488325,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:28.325",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999891,1725299488337,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:28.337",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999892,1725299488347,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:28.347",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999893,1725299488357,"fUST",-2593.6,0.00047123,120,"2024-09-02T17:51:28.357",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999894,1725299488369,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:28.369",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999895,1725299488379,"fUST",-500.0,0.00047123,120,"2024-09-02T17:51:28.379",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999896,1725299488389,"fUST",-1684.55,0.00047123,120,"2024-09-02T17:51:28.389",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999897,1725299488399,"fUST",-598.96727796,0.00047123,120,"2024-09-02T17:51:28.399",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999898,1725299488409,"fUST",-1404.31,0.00047123,120,"2024-09-02T17:51:28.409",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999899,1725299488419,"fUST",-672.6,0.00047123,120,"2024-09-02T17:51:28.419",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999900,1725299488431,"fUST",-390.92781026,0.00047256,7,"2024-09-02T17:51:28.431",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999901,1725299488440,"fUST",-1000.0,0.00047517,7,"2024-09-02T17:51:28.440",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999902,1725299488450,"fUST",-1000.0,0.00047558,7,"2024-09-02T17:51:28.450",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999903,1725299488459,"fUST",-540.99797386,0.00047671,120,"2024-09-02T17:51:28.459",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999904,1725299488468,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.468",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999905,1725299488478,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.478",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999906,1725299488487,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.487",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999907,1725299488497,"fUST",-276.97885822,0.00047671,120,"2024-09-02T17:51:28.497",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999908,1725299488507,"fUST",-588.33,0.00047671,120,"2024-09-02T17:51:28.507",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999909,1725299488516,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.516",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999910,1725299488525,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.525",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999911,1725299488536,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.536",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999912,1725299488547,"fUST",-1913.8,0.00047671,120,"2024-09-02T17:51:28.547",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999913,1725299488558,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.558",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999914,1725299488568,"fUST",-216.66926452,0.00047671,120,"2024-09-02T17:51:28.568",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999915,1725299488578,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.578",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999916,1725299488589,"fUST",-502.22395216,0.00047671,120,"2024-09-02T17:51:28.589",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999917,1725299488601,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.601",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999918,1725299488611,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.611",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999919,1725299488620,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.620",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999920,1725299488630,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.630",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999921,1725299488650,"fUST",-434.21439404,0.00047671,120,"2024-09-02T17:51:28.650",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999922,1725299488661,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.661",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999923,1725299488672,"fUST",-520.83,0.00047671,120,"2024-09-02T17:51:28.672",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999924,1725299488683,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.683",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999925,1725299488694,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.694",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999926,1725299488708,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.708",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999927,1725299488718,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.718",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999928,1725299488729,"fUST",-500.0,0.00047671,2,"2024-09-02T17:51:28.729",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999929,1725299488739,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.739",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999930,1725299488751,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.751",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999931,1725299488762,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.762",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999932,1725299488772,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.772",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999933,1725299488785,"fUST",-796.73,0.00047671,120,"2024-09-02T17:51:28.785",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999934,1725299488794,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.794",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999935,1725299488804,"fUST",-529.6,0.00047671,120,"2024-09-02T17:51:28.804",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999936,1725299488814,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.814",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999937,1725299488824,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.824",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999938,1725299488834,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.834",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999939,1725299488848,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.848",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999940,1725299488860,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.860",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999941,1725299488869,"fUST",-524.22945912,0.00047671,120,"2024-09-02T17:51:28.869",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999942,1725299488881,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.881",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999943,1725299488891,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.891",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999944,1725299488901,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.901",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999945,1725299488911,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.911",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999946,1725299488922,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999947,1725299488932,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.932",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999948,1725299488942,"fUST",-506.28341732,0.00047671,120,"2024-09-02T17:51:28.942",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999949,1725299488954,"fUST",-500.0,0.00047671,2,"2024-09-02T17:51:28.954",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999950,1725299488966,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999951,1725299488975,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.975",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999952,1725299488986,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.986",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999953,1725299488998,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:28.998",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999954,1725299489009,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.009",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999955,1725299489020,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.020",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999956,1725299489031,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.031",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999957,1725299489042,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.042",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999958,1725299489052,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.052",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999959,1725299489061,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.061",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999960,1725299489071,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.071",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999961,1725299489081,"fUST",-606.46,0.00047671,120,"2024-09-02T17:51:29.081",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999962,1725299489092,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.092",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999963,1725299489102,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.102",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999964,1725299489112,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.112",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999965,1725299489122,"fUST",-509.34,0.00047671,120,"2024-09-02T17:51:29.122",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999966,1725299489132,"fUST",-505.0686083,0.00047671,120,"2024-09-02T17:51:29.132",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999967,1725299489142,"fUST",-865.46,0.00047671,120,"2024-09-02T17:51:29.142",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999968,1725299489152,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.152",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999969,1725299489162,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.162",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999970,1725299489173,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.173",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999971,1725299489183,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.183",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999972,1725299489194,"fUST",-503.70939177,0.00047671,120,"2024-09-02T17:51:29.194",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999973,1725299489205,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.205",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999974,1725299489215,"fUST",-1000.49,0.00047671,120,"2024-09-02T17:51:29.215",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999975,1725299489225,"fUST",-1160.3,0.00047671,120,"2024-09-02T17:51:29.225",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999976,1725299489236,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.236",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999977,1725299489247,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.247",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999978,1725299489257,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.257",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999979,1725299489268,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.268",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999980,1725299489278,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.278",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999981,1725299489288,"fUST",-520.54958863,0.00047671,120,"2024-09-02T17:51:29.288",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999982,1725299489299,"fUST",-619.14,0.00047671,120,"2024-09-02T17:51:29.299",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999983,1725299489309,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.309",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999984,1725299489320,"fUST",-544.42596642,0.00047671,120,"2024-09-02T17:51:29.320",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999985,1725299489329,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.329",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999986,1725299489341,"fUST",-1248.91,0.00047671,120,"2024-09-02T17:51:29.341",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999987,1725299489350,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.350",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999988,1725299489361,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.361",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999989,1725299489371,"fUST",-762.67,0.00047671,120,"2024-09-02T17:51:29.371",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999990,1725299489382,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.382",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999991,1725299489392,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.392",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999992,1725299489402,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.402",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999993,1725299489412,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.412",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999994,1725299489422,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.422",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999995,1725299489432,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.432",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999996,1725299489442,"fUST",-505.46,0.00047671,120,"2024-09-02T17:51:29.442",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999997,1725299489452,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.452",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999998,1725299489462,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.462",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[336999999,1725299489471,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.471",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000000,1725299489481,"fUST",-729.65,0.00047671,120,"2024-09-02T17:51:29.481",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000001,1725299489491,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.491",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000002,1725299489501,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.501",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000003,1725299489511,"fUST",-470.88745117,0.00047671,120,"2024-09-02T17:51:29.511",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000004,1725299489522,"fUST",-571.48,0.00047671,120,"2024-09-02T17:51:29.522",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000005,1725299489531,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.531",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000006,1725299489542,"fUST",-835.83,0.00047671,120,"2024-09-02T17:51:29.542",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000007,1725299489552,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.552",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000008,1725299489563,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.563",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000009,1725299489573,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.573",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000010,1725299489583,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.583",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000011,1725299489595,"fUST",-500.0,0.00047671,7,"2024-09-02T17:51:29.595",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000012,1725299489604,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.604",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000013,1725299489614,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.614",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000014,1725299489624,"fUST",-587.13,0.00047671,30,"2024-09-02T17:51:29.624",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000015,1725299489634,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.634",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000016,1725299489644,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.644",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000017,1725299489654,"fUST",-572.1840676,0.00047671,120,"2024-09-02T17:51:29.654",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000018,1725299489664,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.664",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000019,1725299489674,"fUST",-490.90114801,0.00047671,120,"2024-09-02T17:51:29.674",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000020,1725299489684,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.684",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000021,1725299489694,"fUST",-779.61,0.00047671,120,"2024-09-02T17:51:29.694",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000022,1725299489703,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.703",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000023,1725299489717,"fUST",-1042.33,0.00047671,120,"2024-09-02T17:51:29.717",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000024,1725299489728,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.728",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000025,1725299489739,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.739",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000026,1725299489751,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.751",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000027,1725299489763,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.763",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000028,1725299489774,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.774",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000029,1725299489786,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.786",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000030,1725299489796,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.796",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000031,1725299489806,"fUST",-562.87,0.00047671,120,"2024-09-02T17:51:29.806",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000032,1725299489818,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.818",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000033,1725299489828,"fUST",-620.6,0.00047671,120,"2024-09-02T17:51:29.828",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000034,1725299489839,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.839",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000035,1725299489850,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.850",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000036,1725299489860,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.860",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000037,1725299489870,"fUST",-1378.84,0.00047671,120,"2024-09-02T17:51:29.870",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000038,1725299489881,"fUST",-1685.12,0.00047671,120,"2024-09-02T17:51:29.881",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000039,1725299489892,"fUST",-2400.57,0.00047671,120,"2024-09-02T17:51:29.892",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000040,1725299489904,"fUST",-807.99,0.00047671,120,"2024-09-02T17:51:29.904",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000041,1725299489915,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.915",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000042,1725299489926,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.926",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000043,1725299489936,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.936",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000044,1725299489947,"fUST",-506.20810659,0.00047671,120,"2024-09-02T17:51:29.947",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000045,1725299489959,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.959",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000046,1725299489970,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.970",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000047,1725299489979,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:29.979",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000048,1725299489989,"fUST",-2683.59,0.00047671,120,"2024-09-02T17:51:29.989",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000049,1725299489999,"fUST",-9812.96,0.00047671,120,"2024-09-02T17:51:29.999",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000050,1725299490010,"fUST",-513.83999368,0.00047671,120,"2024-09-02T17:51:30.010",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000051,1725299490020,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.020",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000052,1725299490031,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.031",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000053,1725299490041,"fUST",-559.89,0.00047671,21,"2024-09-02T17:51:30.041",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000054,1725299490051,"fUST",-1849.02,0.00047671,2,"2024-09-02T17:51:30.051",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000055,1725299490062,"fUST",-1032.68,0.00047671,120,"2024-09-02T17:51:30.062",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000056,1725299490072,"fUST",-1101.48,0.00047671,120,"2024-09-02T17:51:30.072",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000057,1725299490082,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.082",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000058,1725299490092,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.092",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000059,1725299490101,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.101",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000060,1725299490112,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.112",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000061,1725299490122,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.122",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000062,1725299490132,"fUST",-500.0,0.00047671,14,"2024-09-02T17:51:30.132",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000063,1725299490142,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.142",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000064,1725299490153,"fUST",-581.24,0.00047671,120,"2024-09-02T17:51:30.153",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000065,1725299490162,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.162",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000066,1725299490172,"fUST",-1006.75,0.00047671,120,"2024-09-02T17:51:30.172",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000067,1725299490183,"fUST",-564.09,0.00047671,120,"2024-09-02T17:51:30.183",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000068,1725299490193,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.193",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000069,1725299490203,"fUST",-592.45,0.00047671,120,"2024-09-02T17:51:30.203",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000070,1725299490213,"fUST",-824.68,0.00047671,120,"2024-09-02T17:51:30.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000071,1725299490223,"fUST",-2165.33,0.00047671,120,"2024-09-02T17:51:30.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000072,1725299490233,"fUST",-517.50843348,0.00047671,120,"2024-09-02T17:51:30.233",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000073,1725299490243,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.243",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000074,1725299490253,"fUST",-500.0,0.00047671,7,"2024-09-02T17:51:30.253",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000075,1725299490263,"fUST",-509.72459176,0.00047671,120,"2024-09-02T17:51:30.263",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000076,1725299490273,"fUST",-801.11,0.00047671,120,"2024-09-02T17:51:30.273",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000077,1725299490283,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.283",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000078,1725299490293,"fUST",-6010.24,0.00047671,120,"2024-09-02T17:51:30.293",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000079,1725299490303,"fUST",-2597.09,0.00047671,120,"2024-09-02T17:51:30.303",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000080,1725299490313,"fUST",-1197.24,0.00047671,120,"2024-09-02T17:51:30.313",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000081,1725299490323,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.323",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000082,1725299490333,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.333",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000083,1725299490344,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.344",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000084,1725299490354,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.354",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000085,1725299490363,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.363",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000086,1725299490375,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.375",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000087,1725299490387,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.387",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000088,1725299490397,"fUST",-725.84,0.00047671,120,"2024-09-02T17:51:30.397",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000089,1725299490407,"fUST",-509.19,0.00047671,120,"2024-09-02T17:51:30.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000090,1725299490418,"fUST",-768.36,0.00047671,120,"2024-09-02T17:51:30.418",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000091,1725299490428,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.428",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000092,1725299490438,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.438",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000093,1725299490447,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.447",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000094,1725299490459,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.459",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000095,1725299490592,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.592",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000096,1725299490603,"fUST",-1224.14,0.00047671,120,"2024-09-02T17:51:30.603",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000097,1725299490613,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.613",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000098,1725299490623,"fUST",-601.31,0.00047671,120,"2024-09-02T17:51:30.623",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000099,1725299490633,"fUST",-555.15,0.00047671,120,"2024-09-02T17:51:30.633",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000100,1725299490643,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.643",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000101,1725299490654,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.654",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000102,1725299490663,"fUST",-500.0,0.00047671,30,"2024-09-02T17:51:30.663",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000103,1725299490673,"fUST",-541.45,0.00047671,120,"2024-09-02T17:51:30.673",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000104,1725299490683,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.683",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000105,1725299490693,"fUST",-823.62,0.00047671,120,"2024-09-02T17:51:30.693",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000106,1725299490706,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.706",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000107,1725299490716,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.716",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000108,1725299490726,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.726",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000109,1725299490735,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.735",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000110,1725299490746,"fUST",-4513.12,0.00047671,120,"2024-09-02T17:51:30.746",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000111,1725299490757,"fUST",-824.48,0.00047671,120,"2024-09-02T17:51:30.757",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000112,1725299490767,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.767",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000113,1725299490776,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.776",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000114,1725299490787,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.787",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000115,1725299490797,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.797",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000116,1725299490807,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.807",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000117,1725299490817,"fUST",-513.66,0.00047671,120,"2024-09-02T17:51:30.817",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000118,1725299490826,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.826",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000119,1725299490836,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.836",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000120,1725299490846,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.846",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000121,1725299490856,"fUST",-634.52,0.00047671,120,"2024-09-02T17:51:30.856",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000122,1725299490866,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.866",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000123,1725299490875,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.875",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000124,1725299490885,"fUST",-2265.21,0.00047671,120,"2024-09-02T17:51:30.885",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000125,1725299490895,"fUST",-611.87,0.00047671,120,"2024-09-02T17:51:30.895",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000126,1725299490906,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.906",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000127,1725299490916,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.916",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000128,1725299490925,"fUST",-505.36444435,0.00047671,120,"2024-09-02T17:51:30.925",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000129,1725299490935,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.935",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000130,1725299490946,"fUST",-725.61,0.00047671,120,"2024-09-02T17:51:30.946",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000131,1725299490955,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.955",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000132,1725299490964,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.964",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000133,1725299490975,"fUST",-500.0,0.00047671,60,"2024-09-02T17:51:30.975",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000134,1725299490985,"fUST",-500.68,0.00047671,120,"2024-09-02T17:51:30.985",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000135,1725299490995,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:30.995",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000136,1725299491005,"fUST",-1603.88,0.00047671,120,"2024-09-02T17:51:31.005",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000137,1725299491015,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:31.015",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000138,1725299491025,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:31.025",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000139,1725299491035,"fUST",-2208.45,0.00047671,120,"2024-09-02T17:51:31.035",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000140,1725299491046,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:31.046",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000141,1725299491055,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:31.055",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000142,1725299491065,"fUST",-1295.36,0.00047671,120,"2024-09-02T17:51:31.065",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000143,1725299491075,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:31.075",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000144,1725299491086,"fUST",-852.54,0.00047671,120,"2024-09-02T17:51:31.086",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000145,1725299491096,"fUST",-2684.25,0.00047671,120,"2024-09-02T17:51:31.096",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000146,1725299491106,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:31.106",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000147,1725299491116,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:31.116",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000148,1725299491126,"fUST",-760.47,0.00047671,120,"2024-09-02T17:51:31.126",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000149,1725299491136,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:31.136",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000150,1725299491146,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:31.146",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000151,1725299491155,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:31.155",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000152,1725299491165,"fUST",-2593.6,0.00047671,120,"2024-09-02T17:51:31.165",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000153,1725299491175,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:31.175",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000154,1725299491185,"fUST",-500.0,0.00047671,120,"2024-09-02T17:51:31.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000155,1725299491195,"fUST",-1684.55,0.00047671,120,"2024-09-02T17:51:31.195",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000156,1725299491205,"fUST",-1404.31,0.00047671,120,"2024-09-02T17:51:31.205",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000157,1725299491215,"fUST",-672.6,0.00047671,120,"2024-09-02T17:51:31.215",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000158,1725299491225,"fUST",-207.943127,0.00047671,2,"2024-09-02T17:51:31.225",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000159,1725299491235,"fUST",-2500.0,0.00047689,10,"2024-09-02T17:51:31.235",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000160,1725299491246,"fUST",-1000.0,0.00047825,7,"2024-09-02T17:51:31.246",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000161,1725299491256,"fUST",-1000.0,0.0004793,7,"2024-09-02T17:51:31.256",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000162,1725299491266,"fUST",-1000.0,0.00047952,7,"2024-09-02T17:51:31.266",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000163,1725299491276,"fUST",-500.0,0.00048,60,"2024-09-02T17:51:31.276",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000164,1725299491289,"fUST",-31863.998802,0.00048,3,"2024-09-02T17:51:31.289",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000165,1725299491301,"fUST",-500.0,0.00048088,21,"2024-09-02T17:51:31.301",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000166,1725299491312,"fUST",-4456.82915012,0.00048088,2,"2024-09-02T17:51:31.312",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000167,1725299491323,"fUST",-238.06,0.000481,30,"2024-09-02T17:51:31.323",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000168,1725299491333,"fUST",-402.71,0.000481,30,"2024-09-02T17:51:31.333",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000169,1725299491344,"fUST",-19837.12,0.000481,30,"2024-09-02T17:51:31.344",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000170,1725299491355,"fUST",-1000.0,0.00048105,7,"2024-09-02T17:51:31.355",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000171,1725299491367,"fUST",-1000.0,0.00048149,7,"2024-09-02T17:51:31.367",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000172,1725299491378,"fUST",-1000.0,0.00048173,7,"2024-09-02T17:51:31.378",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000173,1725299491388,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.388",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000174,1725299491398,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.398",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000175,1725299491408,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.408",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000176,1725299491418,"fUST",-588.33,0.00048219,120,"2024-09-02T17:51:31.418",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000177,1725299491428,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.428",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000178,1725299491438,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.438",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000179,1725299491447,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.447",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000180,1725299491457,"fUST",-1913.8,0.00048219,120,"2024-09-02T17:51:31.457",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000181,1725299491467,"fUST",-221.04632017,0.00048219,120,"2024-09-02T17:51:31.467",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000182,1725299491476,"fUST",-440.6655339,0.00048219,120,"2024-09-02T17:51:31.476",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000183,1725299491486,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.486",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000184,1725299491495,"fUST",-619.37350657,0.00048219,120,"2024-09-02T17:51:31.495",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000185,1725299491505,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.505",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000186,1725299491515,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.515",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000187,1725299491524,"fUST",-520.83,0.00048219,120,"2024-09-02T17:51:31.524",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000188,1725299491534,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.534",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000189,1725299491543,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.543",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000190,1725299491552,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.552",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000191,1725299491561,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.561",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000192,1725299491570,"fUST",-300.75673494,0.00048219,2,"2024-09-02T17:51:31.570",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000193,1725299491579,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.579",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000194,1725299491589,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.589",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000195,1725299491599,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.599",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000196,1725299491610,"fUST",-796.73,0.00048219,120,"2024-09-02T17:51:31.610",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000197,1725299491620,"fUST",-423.56740057,0.00048219,120,"2024-09-02T17:51:31.620",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000198,1725299491629,"fUST",-529.6,0.00048219,120,"2024-09-02T17:51:31.629",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000199,1725299491639,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.639",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000200,1725299491649,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.649",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000201,1725299491659,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.659",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000202,1725299491668,"fUST",-378.12025392,0.00048219,120,"2024-09-02T17:51:31.668",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000203,1725299491679,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.679",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000204,1725299491688,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.688",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000205,1725299491698,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.698",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000206,1725299491711,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.711",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000207,1725299491722,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.722",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000208,1725299491732,"fUST",-200.50522103,0.00048219,120,"2024-09-02T17:51:31.732",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000209,1725299491743,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.743",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000210,1725299491753,"fUST",-511.854084,0.00048219,2,"2024-09-02T17:51:31.753",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000211,1725299491763,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.763",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000212,1725299491773,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.773",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000213,1725299491784,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.784",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000214,1725299491794,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.794",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000215,1725299491804,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.804",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000216,1725299491813,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.813",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000217,1725299491823,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.823",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000218,1725299491833,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.833",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000219,1725299491844,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.844",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000220,1725299491854,"fUST",-606.46,0.00048219,120,"2024-09-02T17:51:31.854",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000221,1725299491864,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.864",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000222,1725299491873,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.873",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000223,1725299491883,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.883",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000224,1725299491893,"fUST",-509.34,0.00048219,120,"2024-09-02T17:51:31.893",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000225,1725299491903,"fUST",-865.46,0.00048219,120,"2024-09-02T17:51:31.903",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000226,1725299491913,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.913",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000227,1725299491923,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.923",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000228,1725299491933,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.933",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000229,1725299491943,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.943",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000230,1725299491952,"fUST",-570.19998789,0.00048219,120,"2024-09-02T17:51:31.952",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000231,1725299491962,"fUST",-1000.49,0.00048219,120,"2024-09-02T17:51:31.962",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000232,1725299491973,"fUST",-1160.3,0.00048219,120,"2024-09-02T17:51:31.973",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000233,1725299491982,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.982",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000234,1725299491992,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:31.992",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000235,1725299492002,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.002",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000236,1725299492011,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.011",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000237,1725299492021,"fUST",-619.14,0.00048219,120,"2024-09-02T17:51:32.021",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000238,1725299492030,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.030",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000239,1725299492040,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.040",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000240,1725299492050,"fUST",-1248.91,0.00048219,120,"2024-09-02T17:51:32.050",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000241,1725299492060,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.060",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000242,1725299492069,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.069",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000243,1725299492079,"fUST",-762.67,0.00048219,120,"2024-09-02T17:51:32.079",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000244,1725299492088,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.088",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000245,1725299492108,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.108",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000246,1725299492118,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.118",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000247,1725299492129,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.129",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000248,1725299492138,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.138",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000249,1725299492148,"fUST",-505.46,0.00048219,120,"2024-09-02T17:51:32.148",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000250,1725299492158,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.158",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000251,1725299492167,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.167",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000252,1725299492177,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.177",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000253,1725299492187,"fUST",-729.65,0.00048219,120,"2024-09-02T17:51:32.187",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000254,1725299492196,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.196",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000255,1725299492206,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.206",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000256,1725299492215,"fUST",-571.48,0.00048219,120,"2024-09-02T17:51:32.215",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000257,1725299492225,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.225",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000258,1725299492234,"fUST",-835.83,0.00048219,120,"2024-09-02T17:51:32.234",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000259,1725299492244,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.244",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000260,1725299492253,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.253",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000261,1725299492263,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.263",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000262,1725299492272,"fUST",-500.0,0.00048219,7,"2024-09-02T17:51:32.272",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000263,1725299492281,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.281",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000264,1725299492291,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.291",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000265,1725299492300,"fUST",-587.13,0.00048219,30,"2024-09-02T17:51:32.300",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000266,1725299492309,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.309",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000267,1725299492318,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.318",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000268,1725299492328,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.328",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000269,1725299492337,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.337",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000270,1725299492349,"fUST",-779.61,0.00048219,120,"2024-09-02T17:51:32.349",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000271,1725299492358,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.358",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000272,1725299492368,"fUST",-1042.33,0.00048219,120,"2024-09-02T17:51:32.368",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000273,1725299492378,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.378",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000274,1725299492387,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.387",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000275,1725299492401,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.401",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000276,1725299492411,"fUST",-504.28990011,0.00048219,120,"2024-09-02T17:51:32.411",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000277,1725299492421,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.421",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000278,1725299492430,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.430",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000279,1725299492440,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.440",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000280,1725299492449,"fUST",-562.87,0.00048219,120,"2024-09-02T17:51:32.449",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000281,1725299492459,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.459",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000282,1725299492468,"fUST",-620.6,0.00048219,120,"2024-09-02T17:51:32.468",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000283,1725299492478,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.478",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000284,1725299492487,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.487",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000285,1725299492497,"fUST",-1378.84,0.00048219,120,"2024-09-02T17:51:32.497",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000286,1725299492507,"fUST",-1685.12,0.00048219,120,"2024-09-02T17:51:32.507",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000287,1725299492632,"fUST",-2400.57,0.00048219,120,"2024-09-02T17:51:32.632",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000288,1725299492643,"fUST",-807.99,0.00048219,120,"2024-09-02T17:51:32.643",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000289,1725299492653,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.653",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000290,1725299492662,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.662",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000291,1725299492672,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.672",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000292,1725299492681,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.681",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000293,1725299492690,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.690",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000294,1725299492700,"fUST",-2683.59,0.00048219,120,"2024-09-02T17:51:32.700",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000295,1725299492714,"fUST",-9812.96,0.00048219,120,"2024-09-02T17:51:32.714",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000296,1725299492724,"fUST",-505.76660276,0.00048219,120,"2024-09-02T17:51:32.724",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000297,1725299492734,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.734",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000298,1725299492744,"fUST",-559.89,0.00048219,21,"2024-09-02T17:51:32.744",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000299,1725299492755,"fUST",-1849.02,0.00048219,2,"2024-09-02T17:51:32.755",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000300,1725299492764,"fUST",-1032.68,0.00048219,120,"2024-09-02T17:51:32.764",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000301,1725299492774,"fUST",-1101.48,0.00048219,120,"2024-09-02T17:51:32.774",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000302,1725299492783,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.783",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000303,1725299492794,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.794",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000304,1725299492805,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.805",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000305,1725299492815,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.815",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000306,1725299492825,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.825",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000307,1725299492836,"fUST",-500.0,0.00048219,14,"2024-09-02T17:51:32.836",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000308,1725299492846,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.846",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000309,1725299492856,"fUST",-581.24,0.00048219,120,"2024-09-02T17:51:32.856",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000310,1725299492867,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.867",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000311,1725299492876,"fUST",-1006.75,0.00048219,120,"2024-09-02T17:51:32.876",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000312,1725299492886,"fUST",-564.09,0.00048219,120,"2024-09-02T17:51:32.886",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000313,1725299492896,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.896",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000314,1725299492906,"fUST",-592.45,0.00048219,120,"2024-09-02T17:51:32.906",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000315,1725299492916,"fUST",-824.68,0.00048219,120,"2024-09-02T17:51:32.916",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000316,1725299492926,"fUST",-2165.33,0.00048219,120,"2024-09-02T17:51:32.926",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000317,1725299492935,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.935",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000318,1725299492945,"fUST",-500.0,0.00048219,7,"2024-09-02T17:51:32.945",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000319,1725299492955,"fUST",-801.11,0.00048219,120,"2024-09-02T17:51:32.955",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000320,1725299492965,"fUST",-6010.24,0.00048219,120,"2024-09-02T17:51:32.965",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000321,1725299492975,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:32.975",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000322,1725299492986,"fUST",-2597.09,0.00048219,120,"2024-09-02T17:51:32.986",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000323,1725299492999,"fUST",-1197.24,0.00048219,120,"2024-09-02T17:51:32.999",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000324,1725299493009,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.009",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000325,1725299493019,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.019",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000326,1725299493030,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.030",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000327,1725299493040,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.040",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000328,1725299493051,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.051",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000329,1725299493060,"fUST",-634.79847045,0.00048219,120,"2024-09-02T17:51:33.060",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000330,1725299493070,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.070",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000331,1725299493080,"fUST",-725.84,0.00048219,120,"2024-09-02T17:51:33.080",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000332,1725299493091,"fUST",-509.19,0.00048219,120,"2024-09-02T17:51:33.091",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000333,1725299493101,"fUST",-768.36,0.00048219,120,"2024-09-02T17:51:33.101",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000334,1725299493111,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.111",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000335,1725299493121,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.121",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000336,1725299493132,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.132",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000337,1725299493142,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.142",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000338,1725299493152,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.152",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000339,1725299493163,"fUST",-1224.14,0.00048219,120,"2024-09-02T17:51:33.163",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000340,1725299493173,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.173",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000341,1725299493183,"fUST",-601.31,0.00048219,120,"2024-09-02T17:51:33.183",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000342,1725299493193,"fUST",-555.15,0.00048219,120,"2024-09-02T17:51:33.193",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000343,1725299493203,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.203",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000344,1725299493213,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000345,1725299493224,"fUST",-504.9954499,0.00048219,30,"2024-09-02T17:51:33.224",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000346,1725299493234,"fUST",-541.45,0.00048219,120,"2024-09-02T17:51:33.234",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000347,1725299493245,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.245",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000348,1725299493255,"fUST",-823.62,0.00048219,120,"2024-09-02T17:51:33.255",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000349,1725299493267,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.267",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000350,1725299493277,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.277",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000351,1725299493287,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.287",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000352,1725299493297,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.297",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000353,1725299493308,"fUST",-4513.12,0.00048219,120,"2024-09-02T17:51:33.308",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000354,1725299493317,"fUST",-824.48,0.00048219,120,"2024-09-02T17:51:33.317",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000355,1725299493327,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.327",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000356,1725299493337,"fUST",-609.42777024,0.00048219,120,"2024-09-02T17:51:33.337",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000357,1725299493348,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.348",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000358,1725299493358,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.358",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000359,1725299493370,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.370",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000360,1725299493380,"fUST",-513.66,0.00048219,120,"2024-09-02T17:51:33.380",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000361,1725299493389,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.389",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000362,1725299493399,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.399",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000363,1725299493408,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.408",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000364,1725299493419,"fUST",-634.52,0.00048219,120,"2024-09-02T17:51:33.419",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000365,1725299493430,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.430",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000366,1725299493439,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.439",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000367,1725299493449,"fUST",-2265.21,0.00048219,120,"2024-09-02T17:51:33.449",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000368,1725299493459,"fUST",-611.87,0.00048219,120,"2024-09-02T17:51:33.459",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000369,1725299493469,"fUST",-504.51806466,0.00048219,120,"2024-09-02T17:51:33.469",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000370,1725299493479,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.479",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000371,1725299493488,"fUST",-725.61,0.00048219,120,"2024-09-02T17:51:33.488",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000372,1725299493497,"fUST",-530.44398048,0.00048219,120,"2024-09-02T17:51:33.497",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000373,1725299493507,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.507",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000374,1725299493516,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.516",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000375,1725299493527,"fUST",-500.0,0.00048219,60,"2024-09-02T17:51:33.527",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000376,1725299493537,"fUST",-500.68,0.00048219,120,"2024-09-02T17:51:33.537",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000377,1725299493547,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.547",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000378,1725299493557,"fUST",-1603.88,0.00048219,120,"2024-09-02T17:51:33.557",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000379,1725299493567,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.567",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000380,1725299493576,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.576",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000381,1725299493586,"fUST",-2208.45,0.00048219,120,"2024-09-02T17:51:33.586",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000382,1725299493596,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.596",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000383,1725299493606,"fUST",-1295.36,0.00048219,120,"2024-09-02T17:51:33.606",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000384,1725299493615,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.615",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000385,1725299493626,"fUST",-852.54,0.00048219,120,"2024-09-02T17:51:33.626",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000386,1725299493635,"fUST",-2684.25,0.00048219,120,"2024-09-02T17:51:33.635",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000387,1725299493645,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.645",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000388,1725299493654,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.654",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000389,1725299493664,"fUST",-760.47,0.00048219,120,"2024-09-02T17:51:33.664",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000390,1725299493673,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.673",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000391,1725299493683,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.683",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000392,1725299493693,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.693",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000393,1725299493703,"fUST",-2593.6,0.00048219,120,"2024-09-02T17:51:33.703",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000394,1725299493715,"fUST",-500.0,0.00048219,120,"2024-09-02T17:51:33.715",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000395,1725299493724,"fUST",-1684.55,0.00048219,120,"2024-09-02T17:51:33.724",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000396,1725299493734,"fUST",-1404.31,0.00048219,120,"2024-09-02T17:51:33.734",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000397,1725299493743,"fUST",-672.6,0.00048219,120,"2024-09-02T17:51:33.743",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000398,1725299493754,"fUST",-305.24627978,0.00048236,7,"2024-09-02T17:51:33.754",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000399,1725299493763,"fUST",-300.0,0.00048276,7,"2024-09-02T17:51:33.763",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000400,1725299493773,"fUST",-153.0,0.00048611,120,"2024-09-02T17:51:33.773",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000401,1725299493784,"fUST",-153.0,0.00048611,120,"2024-09-02T17:51:33.784",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000402,1725299493793,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.793",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000403,1725299493803,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.803",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000404,1725299493812,"fUST",-287.59052558,0.00048767,120,"2024-09-02T17:51:33.812",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000405,1725299493821,"fUST",-588.33,0.00048767,120,"2024-09-02T17:51:33.821",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000406,1725299493831,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.831",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000407,1725299493841,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.841",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000408,1725299493851,"fUST",-439.35630765,0.00048767,120,"2024-09-02T17:51:33.851",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000409,1725299493861,"fUST",-1913.8,0.00048767,120,"2024-09-02T17:51:33.861",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000410,1725299493870,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.870",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000411,1725299493881,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.881",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000412,1725299493891,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.891",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000413,1725299493901,"fUST",-520.83,0.00048767,120,"2024-09-02T17:51:33.901",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000414,1725299493911,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.911",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000415,1725299493920,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.920",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000416,1725299493930,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.930",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000417,1725299493940,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.940",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000418,1725299493949,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.949",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000419,1725299493958,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.958",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000420,1725299493968,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.968",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000421,1725299493977,"fUST",-796.73,0.00048767,120,"2024-09-02T17:51:33.977",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000422,1725299493987,"fUST",-529.6,0.00048767,120,"2024-09-02T17:51:33.987",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000423,1725299493997,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:33.997",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000424,1725299494007,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.007",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000425,1725299494018,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.018",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000426,1725299494030,"fUST",-646.51,0.00048767,120,"2024-09-02T17:51:34.030",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000427,1725299494040,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.040",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000428,1725299494050,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.050",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000429,1725299494061,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.061",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000430,1725299494071,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.071",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000431,1725299494081,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.081",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000432,1725299494091,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.091",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000433,1725299494101,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.101",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000434,1725299494111,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.111",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000435,1725299494121,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.121",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000436,1725299494132,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.132",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000437,1725299494143,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.143",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000438,1725299494152,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.152",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000439,1725299494163,"fUST",-606.46,0.00048767,120,"2024-09-02T17:51:34.163",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000440,1725299494172,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.172",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000441,1725299494183,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.183",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000442,1725299494192,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.192",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000443,1725299494202,"fUST",-509.34,0.00048767,120,"2024-09-02T17:51:34.202",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000444,1725299494212,"fUST",-865.46,0.00048767,120,"2024-09-02T17:51:34.212",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000445,1725299494223,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000446,1725299494232,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.232",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000447,1725299494242,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.242",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000448,1725299494253,"fUST",-1000.49,0.00048767,120,"2024-09-02T17:51:34.253",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000449,1725299494263,"fUST",-1160.3,0.00048767,120,"2024-09-02T17:51:34.263",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000450,1725299494273,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.273",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000451,1725299494283,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.283",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000452,1725299494293,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.293",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000453,1725299494304,"fUST",-619.14,0.00048767,120,"2024-09-02T17:51:34.304",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000454,1725299494314,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.314",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000455,1725299494324,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.324",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000456,1725299494334,"fUST",-1248.91,0.00048767,120,"2024-09-02T17:51:34.334",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000457,1725299494347,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.347",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000458,1725299494357,"fUST",-762.67,0.00048767,120,"2024-09-02T17:51:34.357",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000459,1725299494367,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.367",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000460,1725299494377,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.377",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000461,1725299494386,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.386",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000462,1725299494396,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.396",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000463,1725299494407,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000464,1725299494520,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.520",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000465,1725299494532,"fUST",-505.46,0.00048767,120,"2024-09-02T17:51:34.532",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000466,1725299494543,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.543",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000467,1725299494553,"fUST",-587.93896572,0.00048767,120,"2024-09-02T17:51:34.553",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000468,1725299494563,"fUST",-729.65,0.00048767,120,"2024-09-02T17:51:34.563",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000469,1725299494572,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.572",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000470,1725299494583,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.583",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000471,1725299494594,"fUST",-571.48,0.00048767,120,"2024-09-02T17:51:34.594",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000472,1725299494604,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.604",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000473,1725299494614,"fUST",-835.83,0.00048767,120,"2024-09-02T17:51:34.614",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000474,1725299494624,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.624",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000475,1725299494634,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.634",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000476,1725299494645,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.645",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000477,1725299494655,"fUST",-500.0,0.00048767,7,"2024-09-02T17:51:34.655",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000478,1725299494665,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.665",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000479,1725299494675,"fUST",-587.13,0.00048767,30,"2024-09-02T17:51:34.675",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000480,1725299494685,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.685",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000481,1725299494695,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.695",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000482,1725299494707,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.707",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000483,1725299494718,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.718",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000484,1725299494728,"fUST",-779.61,0.00048767,120,"2024-09-02T17:51:34.728",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000485,1725299494738,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.738",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000486,1725299494750,"fUST",-1042.33,0.00048767,120,"2024-09-02T17:51:34.750",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000487,1725299494760,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.760",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000488,1725299494770,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.770",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000489,1725299494780,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.780",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000490,1725299494790,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.790",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000491,1725299494801,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.801",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000492,1725299494810,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.810",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000493,1725299494821,"fUST",-562.87,0.00048767,120,"2024-09-02T17:51:34.821",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000494,1725299494831,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.831",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000495,1725299494842,"fUST",-620.6,0.00048767,120,"2024-09-02T17:51:34.842",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000496,1725299494853,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.853",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000497,1725299494863,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.863",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000498,1725299494874,"fUST",-1378.84,0.00048767,120,"2024-09-02T17:51:34.874",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000499,1725299494884,"fUST",-1685.12,0.00048767,120,"2024-09-02T17:51:34.884",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000500,1725299494894,"fUST",-2400.57,0.00048767,120,"2024-09-02T17:51:34.894",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000501,1725299494904,"fUST",-807.99,0.00048767,120,"2024-09-02T17:51:34.904",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000502,1725299494914,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.914",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000503,1725299494924,"fUST",-612.76881626,0.00048767,120,"2024-09-02T17:51:34.924",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000504,1725299494934,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.934",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000505,1725299494944,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.944",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000506,1725299494954,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.954",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000507,1725299494964,"fUST",-2683.59,0.00048767,120,"2024-09-02T17:51:34.964",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000508,1725299494973,"fUST",-9812.96,0.00048767,120,"2024-09-02T17:51:34.973",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000509,1725299494984,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:34.984",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000510,1725299494994,"fUST",-559.89,0.00048767,21,"2024-09-02T17:51:34.994",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000511,1725299495004,"fUST",-1849.02,0.00048767,2,"2024-09-02T17:51:35.004",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000512,1725299495014,"fUST",-1032.68,0.00048767,120,"2024-09-02T17:51:35.014",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000513,1725299495024,"fUST",-1101.48,0.00048767,120,"2024-09-02T17:51:35.024",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000514,1725299495034,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.034",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000515,1725299495044,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.044",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000516,1725299495054,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.054",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000517,1725299495064,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000518,1725299495074,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.074",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000519,1725299495084,"fUST",-500.0,0.00048767,14,"2024-09-02T17:51:35.084",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000520,1725299495094,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.094",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000521,1725299495104,"fUST",-581.24,0.00048767,120,"2024-09-02T17:51:35.104",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000522,1725299495114,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.114",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000523,1725299495124,"fUST",-1006.75,0.00048767,120,"2024-09-02T17:51:35.124",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000524,1725299495134,"fUST",-564.09,0.00048767,120,"2024-09-02T17:51:35.134",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000525,1725299495144,"fUST",-416.43133245,0.00048767,120,"2024-09-02T17:51:35.144",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000526,1725299495154,"fUST",-592.45,0.00048767,120,"2024-09-02T17:51:35.154",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000527,1725299495164,"fUST",-824.68,0.00048767,120,"2024-09-02T17:51:35.164",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000528,1725299495174,"fUST",-2165.33,0.00048767,120,"2024-09-02T17:51:35.174",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000529,1725299495184,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.184",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000530,1725299495193,"fUST",-500.0,0.00048767,7,"2024-09-02T17:51:35.193",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000531,1725299495203,"fUST",-801.11,0.00048767,120,"2024-09-02T17:51:35.203",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000532,1725299495214,"fUST",-6010.24,0.00048767,120,"2024-09-02T17:51:35.214",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000533,1725299495223,"fUST",-204.72399752,0.00048767,120,"2024-09-02T17:51:35.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000534,1725299495233,"fUST",-2597.09,0.00048767,120,"2024-09-02T17:51:35.233",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000535,1725299495243,"fUST",-1197.24,0.00048767,120,"2024-09-02T17:51:35.243",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000536,1725299495254,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.254",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000537,1725299495264,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.264",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000538,1725299495273,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.273",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000539,1725299495283,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.283",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000540,1725299495293,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.293",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000541,1725299495302,"fUST",-725.84,0.00048767,120,"2024-09-02T17:51:35.302",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000542,1725299495312,"fUST",-509.19,0.00048767,120,"2024-09-02T17:51:35.312",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000543,1725299495322,"fUST",-768.36,0.00048767,120,"2024-09-02T17:51:35.322",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000544,1725299495332,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.332",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000545,1725299495344,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.344",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000546,1725299495357,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.357",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000547,1725299495367,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.367",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000548,1725299495377,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.377",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000549,1725299495387,"fUST",-1224.14,0.00048767,120,"2024-09-02T17:51:35.387",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000550,1725299495396,"fUST",-282.21654048,0.00048767,120,"2024-09-02T17:51:35.396",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000551,1725299495407,"fUST",-601.31,0.00048767,120,"2024-09-02T17:51:35.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000552,1725299495416,"fUST",-555.15,0.00048767,120,"2024-09-02T17:51:35.416",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000553,1725299495427,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.427",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000554,1725299495437,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.437",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000555,1725299495446,"fUST",-541.45,0.00048767,120,"2024-09-02T17:51:35.446",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000556,1725299495457,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.457",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000557,1725299495468,"fUST",-823.62,0.00048767,120,"2024-09-02T17:51:35.468",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000558,1725299495477,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.477",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000559,1725299495488,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.488",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000560,1725299495498,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.498",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000561,1725299495508,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.508",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000562,1725299495517,"fUST",-4513.12,0.00048767,120,"2024-09-02T17:51:35.517",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000563,1725299495527,"fUST",-824.48,0.00048767,120,"2024-09-02T17:51:35.527",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000564,1725299495536,"fUST",-642.60503739,0.00048767,120,"2024-09-02T17:51:35.536",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000565,1725299495546,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.546",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000566,1725299495556,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.556",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000567,1725299495565,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.565",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000568,1725299495575,"fUST",-513.66,0.00048767,120,"2024-09-02T17:51:35.575",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000569,1725299495585,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.585",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000570,1725299495597,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.597",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000571,1725299495608,"fUST",-287.78574244,0.00048767,120,"2024-09-02T17:51:35.608",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000572,1725299495618,"fUST",-634.52,0.00048767,120,"2024-09-02T17:51:35.618",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000573,1725299495627,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.627",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000574,1725299495638,"fUST",-2265.21,0.00048767,120,"2024-09-02T17:51:35.638",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000575,1725299495648,"fUST",-611.87,0.00048767,120,"2024-09-02T17:51:35.648",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000576,1725299495658,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.658",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000577,1725299495668,"fUST",-725.61,0.00048767,120,"2024-09-02T17:51:35.668",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000578,1725299495678,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.678",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000579,1725299495687,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.687",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000580,1725299495698,"fUST",-500.0,0.00048767,60,"2024-09-02T17:51:35.698",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000581,1725299495710,"fUST",-500.68,0.00048767,120,"2024-09-02T17:51:35.710",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000582,1725299495720,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.720",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000583,1725299495730,"fUST",-1603.88,0.00048767,120,"2024-09-02T17:51:35.730",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000584,1725299495740,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.740",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000585,1725299495750,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.750",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000586,1725299495761,"fUST",-2208.45,0.00048767,120,"2024-09-02T17:51:35.761",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000587,1725299495771,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.771",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000588,1725299495782,"fUST",-1295.36,0.00048767,120,"2024-09-02T17:51:35.782",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000589,1725299495792,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.792",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000590,1725299495801,"fUST",-852.54,0.00048767,120,"2024-09-02T17:51:35.801",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000591,1725299495810,"fUST",-2684.25,0.00048767,120,"2024-09-02T17:51:35.810",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000592,1725299495820,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.820",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000593,1725299495830,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.830",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000594,1725299495840,"fUST",-760.47,0.00048767,120,"2024-09-02T17:51:35.840",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000595,1725299495862,"fUST",-505.39300151,0.00048767,120,"2024-09-02T17:51:35.862",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000596,1725299495872,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.872",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000597,1725299495882,"fUST",-500.0,0.00048767,120,"2024-09-02T17:51:35.882",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000598,1725299495892,"fUST",-2593.6,0.00048767,120,"2024-09-02T17:51:35.892",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000599,1725299495902,"fUST",-1684.55,0.00048767,120,"2024-09-02T17:51:35.902",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000600,1725299495911,"fUST",-1404.31,0.00048767,120,"2024-09-02T17:51:35.911",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000601,1725299495921,"fUST",-672.6,0.00048767,120,"2024-09-02T17:51:35.921",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000602,1725299495930,"fUST",-1625.36,0.000488,30,"2024-09-02T17:51:35.930",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000603,1725299495939,"fUST",-164.605825,0.00049,120,"2024-09-02T17:51:35.939",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000604,1725299495950,"fUST",-490.74,0.00049,60,"2024-09-02T17:51:35.950",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000605,1725299495959,"fUST",-17350.13576528,0.00049,120,"2024-09-02T17:51:35.959",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000606,1725299495970,"fUST",-507.09217137,0.00049088,10,"2024-09-02T17:51:35.970",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000607,1725299495980,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:35.980",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000608,1725299495990,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:35.990",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000609,1725299496000,"fUST",-588.33,0.00049315,120,"2024-09-02T17:51:36.000",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000610,1725299496009,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.009",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000611,1725299496019,"fUST",-1913.8,0.00049315,120,"2024-09-02T17:51:36.019",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000612,1725299496029,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.029",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000613,1725299496039,"fUST",-432.04852733,0.00049315,120,"2024-09-02T17:51:36.039",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000614,1725299496050,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.050",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000615,1725299496060,"fUST",-520.83,0.00049315,120,"2024-09-02T17:51:36.060",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000616,1725299496070,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.070",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000617,1725299496080,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.080",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000618,1725299496092,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.092",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000619,1725299496106,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.106",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000620,1725299496116,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.116",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000621,1725299496127,"fUST",-796.73,0.00049315,120,"2024-09-02T17:51:36.127",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000622,1725299496137,"fUST",-529.6,0.00049315,120,"2024-09-02T17:51:36.137",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000623,1725299496147,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.147",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000624,1725299496157,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.157",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000625,1725299496167,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.167",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000626,1725299496177,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.177",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000627,1725299496277,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.277",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000628,1725299496288,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.288",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000629,1725299496298,"fUST",-520.81082283,0.00049315,120,"2024-09-02T17:51:36.298",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000630,1725299496308,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.308",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000631,1725299496319,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.319",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000632,1725299496328,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.328",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000633,1725299496338,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.338",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000634,1725299496349,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.349",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000635,1725299496359,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.359",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000636,1725299496368,"fUST",-606.46,0.00049315,120,"2024-09-02T17:51:36.368",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000637,1725299496378,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.378",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000638,1725299496388,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.388",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000639,1725299496398,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.398",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000640,1725299496408,"fUST",-509.34,0.00049315,120,"2024-09-02T17:51:36.408",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000641,1725299496417,"fUST",-865.46,0.00049315,120,"2024-09-02T17:51:36.417",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000642,1725299496427,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.427",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000643,1725299496437,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.437",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000644,1725299496446,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.446",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000645,1725299496457,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.457",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000646,1725299496467,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.467",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000647,1725299496477,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.477",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000648,1725299496487,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.487",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000649,1725299496498,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.498",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000650,1725299496507,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.507",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000651,1725299496517,"fUST",-474.40475089,0.00049315,120,"2024-09-02T17:51:36.517",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000652,1725299496526,"fUST",-1000.49,0.00049315,120,"2024-09-02T17:51:36.526",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000653,1725299496535,"fUST",-1160.3,0.00049315,120,"2024-09-02T17:51:36.535",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000654,1725299496545,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.545",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000655,1725299496555,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.555",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000656,1725299496564,"fUST",-619.14,0.00049315,120,"2024-09-02T17:51:36.564",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000657,1725299496574,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.574",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000658,1725299496583,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.583",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000659,1725299496593,"fUST",-1248.91,0.00049315,120,"2024-09-02T17:51:36.593",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000660,1725299496603,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.603",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000661,1725299496613,"fUST",-762.67,0.00049315,120,"2024-09-02T17:51:36.613",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000662,1725299496622,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.622",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000663,1725299496632,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.632",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000664,1725299496641,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.641",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000665,1725299496650,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.650",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000666,1725299496661,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.661",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000667,1725299496671,"fUST",-505.46,0.00049315,120,"2024-09-02T17:51:36.671",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000668,1725299496680,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.680",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000669,1725299496689,"fUST",-729.65,0.00049315,120,"2024-09-02T17:51:36.689",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000670,1725299496699,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.699",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000671,1725299496713,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.713",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000672,1725299496722,"fUST",-571.48,0.00049315,120,"2024-09-02T17:51:36.722",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000673,1725299496733,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.733",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000674,1725299496745,"fUST",-835.83,0.00049315,120,"2024-09-02T17:51:36.745",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000675,1725299496758,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.758",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000676,1725299496768,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.768",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000677,1725299496778,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.778",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000678,1725299496788,"fUST",-500.0,0.00049315,7,"2024-09-02T17:51:36.788",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000679,1725299496798,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.798",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000680,1725299496808,"fUST",-587.13,0.00049315,30,"2024-09-02T17:51:36.808",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000681,1725299496818,"fUST",-608.5228033,0.00049315,120,"2024-09-02T17:51:36.818",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000682,1725299496827,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.827",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000683,1725299496840,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.840",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000684,1725299496851,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.851",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000685,1725299496861,"fUST",-779.61,0.00049315,120,"2024-09-02T17:51:36.861",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000686,1725299496873,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.873",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000687,1725299496882,"fUST",-1042.33,0.00049315,120,"2024-09-02T17:51:36.882",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000688,1725299496892,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.892",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000689,1725299496902,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.902",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000690,1725299496911,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.911",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000691,1725299496921,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.921",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000692,1725299496930,"fUST",-562.87,0.00049315,120,"2024-09-02T17:51:36.930",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000693,1725299496939,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.939",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000694,1725299496948,"fUST",-620.6,0.00049315,120,"2024-09-02T17:51:36.948",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000695,1725299496958,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.958",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000696,1725299496968,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:36.968",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000697,1725299496978,"fUST",-1378.84,0.00049315,120,"2024-09-02T17:51:36.978",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000698,1725299496988,"fUST",-1685.12,0.00049315,120,"2024-09-02T17:51:36.988",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000699,1725299496998,"fUST",-2400.57,0.00049315,120,"2024-09-02T17:51:36.998",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000700,1725299497008,"fUST",-807.99,0.00049315,120,"2024-09-02T17:51:37.008",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000701,1725299497018,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.018",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000702,1725299497027,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.027",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000703,1725299497041,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.041",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000704,1725299497064,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000705,1725299497081,"fUST",-2683.59,0.00049315,120,"2024-09-02T17:51:37.081",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000706,1725299497102,"fUST",-9812.96,0.00049315,120,"2024-09-02T17:51:37.102",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000707,1725299497125,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.125",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000708,1725299497145,"fUST",-559.89,0.00049315,21,"2024-09-02T17:51:37.145",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000709,1725299497165,"fUST",-1849.02,0.00049315,2,"2024-09-02T17:51:37.165",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000710,1725299497181,"fUST",-1032.68,0.00049315,120,"2024-09-02T17:51:37.181",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000711,1725299497200,"fUST",-1101.48,0.00049315,120,"2024-09-02T17:51:37.200",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000712,1725299497219,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.219",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000713,1725299497241,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.241",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000714,1725299497255,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.255",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000715,1725299497274,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.274",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000716,1725299497291,"fUST",-500.0,0.00049315,14,"2024-09-02T17:51:37.291",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000717,1725299497308,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.308",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000718,1725299497322,"fUST",-581.24,0.00049315,120,"2024-09-02T17:51:37.322",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000719,1725299497339,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.339",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000720,1725299497357,"fUST",-564.09,0.00049315,120,"2024-09-02T17:51:37.357",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000721,1725299497373,"fUST",-1006.75,0.00049315,120,"2024-09-02T17:51:37.373",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000722,1725299497388,"fUST",-592.45,0.00049315,120,"2024-09-02T17:51:37.388",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000723,1725299497403,"fUST",-824.68,0.00049315,120,"2024-09-02T17:51:37.403",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000724,1725299497419,"fUST",-2165.33,0.00049315,120,"2024-09-02T17:51:37.419",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000725,1725299497434,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.434",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000726,1725299497448,"fUST",-500.0,0.00049315,7,"2024-09-02T17:51:37.448",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000727,1725299497463,"fUST",-801.11,0.00049315,120,"2024-09-02T17:51:37.463",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000728,1725299497479,"fUST",-6010.24,0.00049315,120,"2024-09-02T17:51:37.479",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000729,1725299497494,"fUST",-2597.09,0.00049315,120,"2024-09-02T17:51:37.494",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000730,1725299497510,"fUST",-1197.24,0.00049315,120,"2024-09-02T17:51:37.510",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000731,1725299497527,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.527",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000732,1725299497545,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.545",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000733,1725299497561,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.561",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000734,1725299497576,"fUST",-629.22040485,0.00049315,120,"2024-09-02T17:51:37.576",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000735,1725299497591,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.591",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000736,1725299497606,"fUST",-725.84,0.00049315,120,"2024-09-02T17:51:37.606",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000737,1725299497621,"fUST",-509.19,0.00049315,120,"2024-09-02T17:51:37.621",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000738,1725299497636,"fUST",-768.36,0.00049315,120,"2024-09-02T17:51:37.636",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000739,1725299497653,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.653",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000740,1725299497672,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.672",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000741,1725299497687,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.687",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000742,1725299497704,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.704",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000743,1725299497719,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.719",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000744,1725299497735,"fUST",-1224.14,0.00049315,120,"2024-09-02T17:51:37.735",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000745,1725299497751,"fUST",-601.31,0.00049315,120,"2024-09-02T17:51:37.751",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000746,1725299497765,"fUST",-555.15,0.00049315,120,"2024-09-02T17:51:37.765",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000747,1725299497782,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.782",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000748,1725299497797,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.797",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000749,1725299497813,"fUST",-541.45,0.00049315,120,"2024-09-02T17:51:37.813",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000750,1725299497829,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.829",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000751,1725299497846,"fUST",-823.62,0.00049315,120,"2024-09-02T17:51:37.846",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000752,1725299497865,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.865",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000753,1725299497880,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.880",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000754,1725299497894,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.894",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000755,1725299497909,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.909",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000756,1725299497923,"fUST",-4513.12,0.00049315,120,"2024-09-02T17:51:37.923",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000757,1725299497938,"fUST",-824.48,0.00049315,120,"2024-09-02T17:51:37.938",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000758,1725299497953,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.953",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000759,1725299497969,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.969",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000760,1725299497984,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:37.984",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000761,1725299497999,"fUST",-513.66,0.00049315,120,"2024-09-02T17:51:37.999",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000762,1725299498013,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:38.013",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000763,1725299498028,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:38.028",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000764,1725299498045,"fUST",-634.52,0.00049315,120,"2024-09-02T17:51:38.045",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000765,1725299498060,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:38.060",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000766,1725299498075,"fUST",-2265.21,0.00049315,120,"2024-09-02T17:51:38.075",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000767,1725299498091,"fUST",-611.87,0.00049315,120,"2024-09-02T17:51:38.091",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000768,1725299498105,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:38.105",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000769,1725299498119,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:38.119",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000770,1725299498134,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:38.134",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000771,1725299498149,"fUST",-507.84903946,0.00049315,60,"2024-09-02T17:51:38.149",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000772,1725299498164,"fUST",-725.61,0.00049315,120,"2024-09-02T17:51:38.164",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000773,1725299498179,"fUST",-500.68,0.00049315,120,"2024-09-02T17:51:38.179",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000774,1725299498195,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:38.195",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000775,1725299498211,"fUST",-1603.88,0.00049315,120,"2024-09-02T17:51:38.211",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000776,1725299498227,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:38.227",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000777,1725299498374,"fUST",-2208.45,0.00049315,120,"2024-09-02T17:51:38.374",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000778,1725299498384,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:38.384",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000779,1725299498395,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:38.395",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000780,1725299498405,"fUST",-1295.36,0.00049315,120,"2024-09-02T17:51:38.405",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000781,1725299498416,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:38.416",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000782,1725299498427,"fUST",-852.54,0.00049315,120,"2024-09-02T17:51:38.427",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000783,1725299498437,"fUST",-2684.25,0.00049315,120,"2024-09-02T17:51:38.437",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000784,1725299498447,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:38.447",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000785,1725299498456,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:38.456",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000786,1725299498466,"fUST",-760.47,0.00049315,120,"2024-09-02T17:51:38.466",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000787,1725299498478,"fUST",-500.0,0.00049315,120,"2024-09-02T17:51:38.478",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000788,1725299498488,"fUST",-2593.6,0.00049315,120,"2024-09-02T17:51:38.488",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000789,1725299498498,"fUST",-1684.55,0.00049315,120,"2024-09-02T17:51:38.498",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000790,1725299498508,"fUST",-1404.31,0.00049315,120,"2024-09-02T17:51:38.508",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000791,1725299498518,"fUST",-672.6,0.00049315,120,"2024-09-02T17:51:38.518",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000792,1725299498530,"fUST",-266.277019,0.00049719,2,"2024-09-02T17:51:38.530",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000793,1725299498543,"fUST",-150.0,0.00049784,2,"2024-09-02T17:51:38.543",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000794,1725299498552,"fUST",-523.0,0.00049784,2,"2024-09-02T17:51:38.552",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000795,1725299498561,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.561",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000796,1725299498572,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.572",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000797,1725299498581,"fUST",-588.33,0.00049863,120,"2024-09-02T17:51:38.581",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000798,1725299498591,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.591",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000799,1725299498600,"fUST",-1913.8,0.00049863,120,"2024-09-02T17:51:38.600",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000800,1725299498609,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.609",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000801,1725299498620,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.620",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000802,1725299498631,"fUST",-520.83,0.00049863,120,"2024-09-02T17:51:38.631",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000803,1725299498641,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.641",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000804,1725299498650,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.650",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000805,1725299498660,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.660",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000806,1725299498669,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.669",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000807,1725299498679,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.679",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000808,1725299498689,"fUST",-796.73,0.00049863,120,"2024-09-02T17:51:38.689",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000809,1725299498698,"fUST",-529.6,0.00049863,120,"2024-09-02T17:51:38.698",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000810,1725299498709,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.709",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000811,1725299498718,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.718",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000812,1725299498728,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.728",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000813,1725299498738,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.738",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000814,1725299498748,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.748",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000815,1725299498758,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.758",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000816,1725299498767,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.767",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000817,1725299498777,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.777",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000818,1725299498788,"fUST",-572.65543599,0.00049863,120,"2024-09-02T17:51:38.788",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000819,1725299498798,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.798",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000820,1725299498808,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.808",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000821,1725299498819,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.819",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000822,1725299498829,"fUST",-606.46,0.00049863,120,"2024-09-02T17:51:38.829",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000823,1725299498839,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.839",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000824,1725299498854,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.854",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000825,1725299498864,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.864",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000826,1725299498873,"fUST",-509.34,0.00049863,120,"2024-09-02T17:51:38.873",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000827,1725299498883,"fUST",-865.46,0.00049863,120,"2024-09-02T17:51:38.883",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000828,1725299498893,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.893",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000829,1725299498903,"fUST",-1000.49,0.00049863,120,"2024-09-02T17:51:38.903",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000830,1725299498912,"fUST",-1160.3,0.00049863,120,"2024-09-02T17:51:38.912",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000831,1725299498922,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000832,1725299498931,"fUST",-408.04065984,0.00049863,120,"2024-09-02T17:51:38.931",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000833,1725299498942,"fUST",-619.14,0.00049863,120,"2024-09-02T17:51:38.942",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000834,1725299498951,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.951",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000835,1725299498963,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.963",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000836,1725299498972,"fUST",-1248.91,0.00049863,120,"2024-09-02T17:51:38.972",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000837,1725299498982,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:38.982",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000838,1725299498991,"fUST",-762.67,0.00049863,120,"2024-09-02T17:51:38.991",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000839,1725299499001,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.001",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000840,1725299499011,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.011",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000841,1725299499020,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.020",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000842,1725299499029,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.029",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000843,1725299499039,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.039",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000844,1725299499049,"fUST",-505.46,0.00049863,120,"2024-09-02T17:51:39.049",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000845,1725299499059,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.059",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000846,1725299499069,"fUST",-729.65,0.00049863,120,"2024-09-02T17:51:39.069",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000847,1725299499079,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.079",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000848,1725299499089,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.089",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000849,1725299499099,"fUST",-571.48,0.00049863,120,"2024-09-02T17:51:39.099",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000850,1725299499109,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.109",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000851,1725299499120,"fUST",-835.83,0.00049863,120,"2024-09-02T17:51:39.120",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000852,1725299499130,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.130",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000853,1725299499140,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.140",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000854,1725299499150,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.150",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000855,1725299499169,"fUST",-500.0,0.00049863,7,"2024-09-02T17:51:39.169",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000856,1725299499182,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.182",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000857,1725299499192,"fUST",-587.13,0.00049863,30,"2024-09-02T17:51:39.192",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000858,1725299499202,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.202",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000859,1725299499213,"fUST",-507.56231325,0.00049863,120,"2024-09-02T17:51:39.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000860,1725299499224,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.224",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000861,1725299499235,"fUST",-779.61,0.00049863,120,"2024-09-02T17:51:39.235",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000862,1725299499245,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.245",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000863,1725299499256,"fUST",-1042.33,0.00049863,120,"2024-09-02T17:51:39.256",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000864,1725299499266,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.266",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000865,1725299499276,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.276",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000866,1725299499287,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.287",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000867,1725299499297,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.297",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000868,1725299499307,"fUST",-562.87,0.00049863,120,"2024-09-02T17:51:39.307",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000869,1725299499317,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.317",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000870,1725299499327,"fUST",-620.6,0.00049863,120,"2024-09-02T17:51:39.327",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000871,1725299499338,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.338",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000872,1725299499350,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.350",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000873,1725299499362,"fUST",-1378.84,0.00049863,120,"2024-09-02T17:51:39.362",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000874,1725299499372,"fUST",-1685.12,0.00049863,120,"2024-09-02T17:51:39.372",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000875,1725299499382,"fUST",-2400.57,0.00049863,120,"2024-09-02T17:51:39.382",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000876,1725299499392,"fUST",-807.99,0.00049863,120,"2024-09-02T17:51:39.392",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000877,1725299499402,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.402",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000878,1725299499412,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.412",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000879,1725299499422,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.422",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000880,1725299499432,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.432",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000881,1725299499441,"fUST",-2683.59,0.00049863,120,"2024-09-02T17:51:39.441",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000882,1725299499451,"fUST",-9812.96,0.00049863,120,"2024-09-02T17:51:39.451",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000883,1725299499462,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.462",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000884,1725299499472,"fUST",-559.89,0.00049863,21,"2024-09-02T17:51:39.472",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000885,1725299499483,"fUST",-1849.02,0.00049863,2,"2024-09-02T17:51:39.483",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000886,1725299499494,"fUST",-1032.68,0.00049863,120,"2024-09-02T17:51:39.494",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000887,1725299499504,"fUST",-1101.48,0.00049863,120,"2024-09-02T17:51:39.504",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000888,1725299499514,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.514",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000889,1725299499524,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.524",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000890,1725299499535,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.535",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000891,1725299499545,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.545",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000892,1725299499555,"fUST",-500.0,0.00049863,14,"2024-09-02T17:51:39.555",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000893,1725299499564,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.564",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000894,1725299499575,"fUST",-581.24,0.00049863,120,"2024-09-02T17:51:39.575",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000895,1725299499584,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.584",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000896,1725299499595,"fUST",-1006.75,0.00049863,120,"2024-09-02T17:51:39.595",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000897,1725299499605,"fUST",-564.09,0.00049863,120,"2024-09-02T17:51:39.605",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000898,1725299499615,"fUST",-592.45,0.00049863,120,"2024-09-02T17:51:39.615",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000899,1725299499626,"fUST",-824.68,0.00049863,120,"2024-09-02T17:51:39.626",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000900,1725299499636,"fUST",-2165.33,0.00049863,120,"2024-09-02T17:51:39.636",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000901,1725299499646,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.646",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000902,1725299499656,"fUST",-500.0,0.00049863,7,"2024-09-02T17:51:39.656",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000903,1725299499666,"fUST",-801.11,0.00049863,120,"2024-09-02T17:51:39.666",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000904,1725299499676,"fUST",-6010.24,0.00049863,120,"2024-09-02T17:51:39.676",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000905,1725299499686,"fUST",-2597.09,0.00049863,120,"2024-09-02T17:51:39.686",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000906,1725299499696,"fUST",-1197.24,0.00049863,120,"2024-09-02T17:51:39.696",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000907,1725299499708,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.708",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000908,1725299499719,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.719",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000909,1725299499729,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.729",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000910,1725299499738,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.738",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000911,1725299499749,"fUST",-725.84,0.00049863,120,"2024-09-02T17:51:39.749",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000912,1725299499759,"fUST",-509.19,0.00049863,120,"2024-09-02T17:51:39.759",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000913,1725299499769,"fUST",-768.36,0.00049863,120,"2024-09-02T17:51:39.769",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000914,1725299499779,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.779",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000915,1725299499790,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.790",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000916,1725299499800,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.800",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000917,1725299499811,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.811",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000918,1725299499823,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.823",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000919,1725299499833,"fUST",-1224.14,0.00049863,120,"2024-09-02T17:51:39.833",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000920,1725299499845,"fUST",-601.31,0.00049863,120,"2024-09-02T17:51:39.845",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000921,1725299499856,"fUST",-555.15,0.00049863,120,"2024-09-02T17:51:39.856",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000922,1725299499867,"fUST",-480.65963602,0.00049863,120,"2024-09-02T17:51:39.867",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000923,1725299499880,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.880",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000924,1725299499893,"fUST",-541.45,0.00049863,120,"2024-09-02T17:51:39.893",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000925,1725299499905,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.905",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000926,1725299499915,"fUST",-823.62,0.00049863,120,"2024-09-02T17:51:39.915",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000927,1725299499927,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.927",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000928,1725299499940,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.940",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000929,1725299499951,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.951",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000930,1725299499962,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.962",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000931,1725299499972,"fUST",-4513.12,0.00049863,120,"2024-09-02T17:51:39.972",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000932,1725299499983,"fUST",-824.48,0.00049863,120,"2024-09-02T17:51:39.983",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000933,1725299499994,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:39.994",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000934,1725299500005,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.005",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000935,1725299500015,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.015",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000936,1725299500026,"fUST",-513.66,0.00049863,120,"2024-09-02T17:51:40.026",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000937,1725299500036,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.036",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000938,1725299500164,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.164",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000939,1725299500175,"fUST",-634.52,0.00049863,120,"2024-09-02T17:51:40.175",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000940,1725299500185,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000941,1725299500199,"fUST",-2265.21,0.00049863,120,"2024-09-02T17:51:40.199",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000942,1725299500209,"fUST",-611.87,0.00049863,120,"2024-09-02T17:51:40.209",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000943,1725299500219,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.219",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000944,1725299500229,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.229",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000945,1725299500238,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.238",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000946,1725299500249,"fUST",-725.61,0.00049863,120,"2024-09-02T17:51:40.249",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000947,1725299500259,"fUST",-500.68,0.00049863,120,"2024-09-02T17:51:40.259",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000948,1725299500270,"fUST",-634.08,0.00049863,120,"2024-09-02T17:51:40.270",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000949,1725299500280,"fUST",-1603.88,0.00049863,120,"2024-09-02T17:51:40.280",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000950,1725299500292,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.292",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000951,1725299500302,"fUST",-2208.45,0.00049863,120,"2024-09-02T17:51:40.302",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000952,1725299500312,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.312",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000953,1725299500323,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.323",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000954,1725299500336,"fUST",-1295.36,0.00049863,120,"2024-09-02T17:51:40.336",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000955,1725299500347,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.347",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000956,1725299500358,"fUST",-852.54,0.00049863,120,"2024-09-02T17:51:40.358",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000957,1725299500369,"fUST",-2684.25,0.00049863,120,"2024-09-02T17:51:40.369",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000958,1725299500379,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.379",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000959,1725299500392,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.392",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000960,1725299500405,"fUST",-760.47,0.00049863,120,"2024-09-02T17:51:40.405",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000961,1725299500416,"fUST",-500.0,0.00049863,120,"2024-09-02T17:51:40.416",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000962,1725299500429,"fUST",-2593.6,0.00049863,120,"2024-09-02T17:51:40.429",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000963,1725299500440,"fUST",-1684.55,0.00049863,120,"2024-09-02T17:51:40.440",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000964,1725299500451,"fUST",-1404.31,0.00049863,120,"2024-09-02T17:51:40.451",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000965,1725299500462,"fUST",-28016.73561357,0.0004997,19,"2024-09-02T17:51:40.462",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000966,1725299500472,"fUST",-433.90365888,0.00049999,31,"2024-09-02T17:51:40.472",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000967,1725299500483,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.483",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000968,1725299500493,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.493",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000969,1725299500503,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.503",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000970,1725299500512,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.512",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000971,1725299500522,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.522",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000972,1725299500533,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.533",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000973,1725299500543,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.543",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000974,1725299500553,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.553",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000975,1725299500563,"fUST",-260.85609479,0.00049999,120,"2024-09-02T17:51:40.563",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000976,1725299500573,"fUST",-424.85426694,0.00049999,120,"2024-09-02T17:51:40.573",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000977,1725299500583,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.583",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000978,1725299500593,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.593",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000979,1725299500603,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.603",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000980,1725299500613,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.613",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000981,1725299500625,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.625",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000982,1725299500636,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.636",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000983,1725299500646,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.646",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000984,1725299500656,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.656",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000985,1725299500666,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.666",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000986,1725299500675,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.675",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000987,1725299500685,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.685",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000988,1725299500696,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.696",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000989,1725299500711,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.711",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000990,1725299500722,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.722",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000991,1725299500733,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.733",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000992,1725299500743,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.743",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000993,1725299500756,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.756",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000994,1725299500767,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.767",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000995,1725299500777,"fUST",-572.16888148,0.00049999,120,"2024-09-02T17:51:40.777",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000996,1725299500788,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.788",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000997,1725299500797,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.797",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000998,1725299500807,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.807",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337000999,1725299500818,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.818",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001000,1725299500833,"fUST",-429.43834488,0.00049999,120,"2024-09-02T17:51:40.833",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001001,1725299500845,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.845",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001002,1725299500855,"fUST",-500.0,0.00049999,120,"2024-09-02T17:51:40.855",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001003,1725299500866,"fUST",-24814.45159002,0.0005,120,"2024-09-02T17:51:40.866",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001004,1725299500876,"fUST",-2000.0,0.0005,120,"2024-09-02T17:51:40.876",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001005,1725299500887,"fUST",-1500.0,0.0005,120,"2024-09-02T17:51:40.887",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001006,1725299500898,"fUST",-150.0,0.0005,120,"2024-09-02T17:51:40.898",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001007,1725299500908,"fUST",-500.0,0.0005,2,"2024-09-02T17:51:40.908",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001008,1725299500921,"fUST",-2000.0,0.0005,120,"2024-09-02T17:51:40.921",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001009,1725299500933,"fUST",-1000.0,0.0005,120,"2024-09-02T17:51:40.933",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001010,1725299500945,"fUST",-7000.0,0.0005,120,"2024-09-02T17:51:40.945",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001011,1725299500957,"fUST",-500.0,0.00050004,120,"2024-09-02T17:51:40.957",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001012,1725299500967,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:40.967",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001013,1725299500976,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:40.976",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001014,1725299500987,"fUST",-588.33,0.0005041,120,"2024-09-02T17:51:40.987",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001015,1725299500997,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:40.997",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001016,1725299501008,"fUST",-1913.8,0.0005041,120,"2024-09-02T17:51:41.008",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001017,1725299501018,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.018",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001018,1725299501028,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.028",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001019,1725299501039,"fUST",-520.83,0.0005041,120,"2024-09-02T17:51:41.039",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001020,1725299501050,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.050",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001021,1725299501060,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.060",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001022,1725299501071,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.071",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001023,1725299501081,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.081",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001024,1725299501092,"fUST",-796.73,0.0005041,120,"2024-09-02T17:51:41.092",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001025,1725299501102,"fUST",-529.6,0.0005041,120,"2024-09-02T17:51:41.102",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001026,1725299501113,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.113",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001027,1725299501124,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.124",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001028,1725299501135,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.135",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001029,1725299501146,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.146",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001030,1725299501156,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.156",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001031,1725299501166,"fUST",-636.95066954,0.0005041,120,"2024-09-02T17:51:41.166",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001032,1725299501176,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.176",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001033,1725299501187,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.187",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001034,1725299501197,"fUST",-326.97637173,0.0005041,120,"2024-09-02T17:51:41.197",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001035,1725299501208,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.208",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001036,1725299501219,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.219",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001037,1725299501231,"fUST",-606.46,0.0005041,120,"2024-09-02T17:51:41.231",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001038,1725299501241,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.241",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001039,1725299501254,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.254",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001040,1725299501265,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.265",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001041,1725299501275,"fUST",-509.34,0.0005041,120,"2024-09-02T17:51:41.275",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001042,1725299501286,"fUST",-865.46,0.0005041,120,"2024-09-02T17:51:41.286",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001043,1725299501296,"fUST",-1000.49,0.0005041,120,"2024-09-02T17:51:41.296",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001044,1725299501306,"fUST",-1160.3,0.0005041,120,"2024-09-02T17:51:41.306",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001045,1725299501316,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.316",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001046,1725299501327,"fUST",-619.14,0.0005041,120,"2024-09-02T17:51:41.327",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001047,1725299501337,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.337",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001048,1725299501348,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.348",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001049,1725299501358,"fUST",-1248.91,0.0005041,120,"2024-09-02T17:51:41.358",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001050,1725299501368,"fUST",-567.50911945,0.0005041,120,"2024-09-02T17:51:41.368",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001051,1725299501378,"fUST",-762.67,0.0005041,120,"2024-09-02T17:51:41.378",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001052,1725299501388,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.388",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001053,1725299501397,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.397",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001054,1725299501407,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001055,1725299501416,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.416",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001056,1725299501426,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.426",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001057,1725299501436,"fUST",-505.46,0.0005041,120,"2024-09-02T17:51:41.436",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001058,1725299501445,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.445",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001059,1725299501455,"fUST",-729.65,0.0005041,120,"2024-09-02T17:51:41.455",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001060,1725299501465,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.465",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001061,1725299501476,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.476",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001062,1725299501486,"fUST",-571.48,0.0005041,120,"2024-09-02T17:51:41.486",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001063,1725299501496,"fUST",-506.32296067,0.0005041,120,"2024-09-02T17:51:41.496",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001064,1725299501506,"fUST",-835.83,0.0005041,120,"2024-09-02T17:51:41.506",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001065,1725299501517,"fUST",-445.77120759,0.0005041,120,"2024-09-02T17:51:41.517",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001066,1725299501527,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.527",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001067,1725299501536,"fUST",-208.21085155,0.0005041,120,"2024-09-02T17:51:41.536",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001068,1725299501547,"fUST",-629.73215734,0.0005041,7,"2024-09-02T17:51:41.547",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001069,1725299501556,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.556",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001070,1725299501566,"fUST",-587.13,0.0005041,30,"2024-09-02T17:51:41.566",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001071,1725299501576,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.576",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001072,1725299501585,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.585",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001073,1725299501596,"fUST",-779.61,0.0005041,120,"2024-09-02T17:51:41.596",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001074,1725299501606,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.606",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001075,1725299501615,"fUST",-1042.33,0.0005041,120,"2024-09-02T17:51:41.615",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001076,1725299501625,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.625",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001077,1725299501635,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.635",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001078,1725299501645,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.645",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001079,1725299501656,"fUST",-511.35148162,0.0005041,120,"2024-09-02T17:51:41.656",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001080,1725299501667,"fUST",-562.87,0.0005041,120,"2024-09-02T17:51:41.667",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001081,1725299501677,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.677",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001082,1725299501686,"fUST",-620.6,0.0005041,120,"2024-09-02T17:51:41.686",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001083,1725299501696,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.696",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001084,1725299501706,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.706",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001085,1725299501718,"fUST",-1378.84,0.0005041,120,"2024-09-02T17:51:41.718",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001086,1725299501728,"fUST",-1685.12,0.0005041,120,"2024-09-02T17:51:41.728",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001087,1725299501738,"fUST",-2400.57,0.0005041,120,"2024-09-02T17:51:41.738",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001088,1725299501747,"fUST",-807.99,0.0005041,120,"2024-09-02T17:51:41.747",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001089,1725299501758,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.758",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001090,1725299501768,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.768",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001091,1725299501777,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.777",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001092,1725299501788,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.788",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001093,1725299501797,"fUST",-2683.59,0.0005041,120,"2024-09-02T17:51:41.797",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001094,1725299501807,"fUST",-9812.96,0.0005041,120,"2024-09-02T17:51:41.807",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001095,1725299501816,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.816",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001096,1725299501826,"fUST",-559.89,0.0005041,21,"2024-09-02T17:51:41.826",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001097,1725299501835,"fUST",-1849.02,0.0005041,2,"2024-09-02T17:51:41.835",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001098,1725299501846,"fUST",-1032.68,0.0005041,120,"2024-09-02T17:51:41.846",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001099,1725299501855,"fUST",-1101.48,0.0005041,120,"2024-09-02T17:51:41.855",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001100,1725299501865,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.865",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001101,1725299501874,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.874",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001102,1725299501884,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.884",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001103,1725299501894,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.894",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001104,1725299501903,"fUST",-500.0,0.0005041,14,"2024-09-02T17:51:41.903",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001105,1725299501912,"fUST",-542.86470932,0.0005041,120,"2024-09-02T17:51:41.912",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001106,1725299501922,"fUST",-581.24,0.0005041,120,"2024-09-02T17:51:41.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001107,1725299501931,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.931",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001108,1725299501940,"fUST",-1006.75,0.0005041,120,"2024-09-02T17:51:41.940",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001109,1725299501950,"fUST",-564.09,0.0005041,120,"2024-09-02T17:51:41.950",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001110,1725299501959,"fUST",-592.45,0.0005041,120,"2024-09-02T17:51:41.959",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001111,1725299501968,"fUST",-824.68,0.0005041,120,"2024-09-02T17:51:41.968",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001112,1725299501978,"fUST",-2165.33,0.0005041,120,"2024-09-02T17:51:41.978",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001113,1725299501988,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:41.988",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001114,1725299501998,"fUST",-500.0,0.0005041,7,"2024-09-02T17:51:41.998",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001115,1725299502008,"fUST",-801.11,0.0005041,120,"2024-09-02T17:51:42.008",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001116,1725299502018,"fUST",-6010.24,0.0005041,120,"2024-09-02T17:51:42.018",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001117,1725299502028,"fUST",-2597.09,0.0005041,120,"2024-09-02T17:51:42.028",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001118,1725299502037,"fUST",-1197.24,0.0005041,120,"2024-09-02T17:51:42.037",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001119,1725299502047,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.047",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001120,1725299502056,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.056",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001121,1725299502066,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.066",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001122,1725299502075,"fUST",-725.84,0.0005041,120,"2024-09-02T17:51:42.075",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001123,1725299502084,"fUST",-509.19,0.0005041,120,"2024-09-02T17:51:42.084",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001124,1725299502095,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.095",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001125,1725299502104,"fUST",-768.36,0.0005041,120,"2024-09-02T17:51:42.104",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001126,1725299502114,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.114",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001127,1725299502123,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.123",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001128,1725299502135,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.135",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001129,1725299502145,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.145",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001130,1725299502154,"fUST",-1224.14,0.0005041,120,"2024-09-02T17:51:42.154",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001131,1725299502164,"fUST",-601.31,0.0005041,120,"2024-09-02T17:51:42.164",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001132,1725299502173,"fUST",-555.15,0.0005041,120,"2024-09-02T17:51:42.173",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001133,1725299502183,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.183",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001134,1725299502194,"fUST",-541.45,0.0005041,120,"2024-09-02T17:51:42.194",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001135,1725299502203,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.203",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001136,1725299502213,"fUST",-823.62,0.0005041,120,"2024-09-02T17:51:42.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001137,1725299502223,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001138,1725299502232,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.232",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001139,1725299502242,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.242",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001140,1725299502253,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.253",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001141,1725299502264,"fUST",-4513.12,0.0005041,120,"2024-09-02T17:51:42.264",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001142,1725299502273,"fUST",-824.48,0.0005041,120,"2024-09-02T17:51:42.273",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001143,1725299502283,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.283",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001144,1725299502293,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.293",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001145,1725299502302,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.302",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001146,1725299502313,"fUST",-513.66,0.0005041,120,"2024-09-02T17:51:42.313",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001147,1725299502325,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.325",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001148,1725299502338,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.338",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001149,1725299502349,"fUST",-634.52,0.0005041,120,"2024-09-02T17:51:42.349",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001150,1725299502359,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.359",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001151,1725299502370,"fUST",-2265.21,0.0005041,120,"2024-09-02T17:51:42.370",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001152,1725299502380,"fUST",-611.87,0.0005041,120,"2024-09-02T17:51:42.380",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001153,1725299502390,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.390",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001154,1725299502400,"fUST",-624.4707,0.0005041,120,"2024-09-02T17:51:42.400",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001155,1725299502410,"fUST",-500.68,0.0005041,120,"2024-09-02T17:51:42.410",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001156,1725299502421,"fUST",-725.61,0.0005041,120,"2024-09-02T17:51:42.421",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001157,1725299502432,"fUST",-1603.88,0.0005041,120,"2024-09-02T17:51:42.432",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001158,1725299502443,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.443",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001159,1725299502453,"fUST",-2208.45,0.0005041,120,"2024-09-02T17:51:42.453",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001160,1725299502464,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.464",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001161,1725299502474,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.474",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001162,1725299502484,"fUST",-1295.36,0.0005041,120,"2024-09-02T17:51:42.484",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001163,1725299502493,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.493",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001164,1725299502503,"fUST",-852.54,0.0005041,120,"2024-09-02T17:51:42.503",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001165,1725299502512,"fUST",-2684.25,0.0005041,120,"2024-09-02T17:51:42.512",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001166,1725299502523,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.523",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001167,1725299502536,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.536",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001168,1725299502547,"fUST",-760.47,0.0005041,120,"2024-09-02T17:51:42.547",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001169,1725299502558,"fUST",-500.0,0.0005041,120,"2024-09-02T17:51:42.558",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001170,1725299502569,"fUST",-2593.6,0.0005041,120,"2024-09-02T17:51:42.569",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001171,1725299502580,"fUST",-1684.55,0.0005041,120,"2024-09-02T17:51:42.580",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001172,1725299502589,"fUST",-1404.31,0.0005041,120,"2024-09-02T17:51:42.589",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001173,1725299502600,"fUST",-500.0,0.00050498,120,"2024-09-02T17:51:42.600",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001174,1725299502610,"fUST",-90000.00000003,0.000505,120,"2024-09-02T17:51:42.610",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001175,1725299502620,"fUST",-500.0,0.00050846,19,"2024-09-02T17:51:42.620",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001176,1725299502629,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.629",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001177,1725299502638,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.638",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001178,1725299502648,"fUST",-588.33,0.00050958,120,"2024-09-02T17:51:42.648",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001179,1725299502658,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.658",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001180,1725299502668,"fUST",-1913.8,0.00050958,120,"2024-09-02T17:51:42.668",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001181,1725299502677,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.677",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001182,1725299502687,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.687",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001183,1725299502697,"fUST",-520.83,0.00050958,120,"2024-09-02T17:51:42.697",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001184,1725299502708,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.708",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001185,1725299502720,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.720",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001186,1725299502730,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.730",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001187,1725299502740,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.740",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001188,1725299502750,"fUST",-796.73,0.00050958,120,"2024-09-02T17:51:42.750",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001189,1725299502761,"fUST",-529.6,0.00050958,120,"2024-09-02T17:51:42.761",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001190,1725299502770,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.770",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001191,1725299502780,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.780",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001192,1725299502792,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.792",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001193,1725299502802,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.802",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001194,1725299502812,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.812",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001195,1725299502821,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.821",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001196,1725299502831,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.831",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001197,1725299502842,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.842",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001198,1725299502854,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.854",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001199,1725299502864,"fUST",-606.46,0.00050958,120,"2024-09-02T17:51:42.864",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001200,1725299502875,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.875",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001201,1725299502885,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:42.885",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001202,1725299503015,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.015",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001203,1725299503024,"fUST",-509.34,0.00050958,120,"2024-09-02T17:51:43.024",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001204,1725299503034,"fUST",-865.46,0.00050958,120,"2024-09-02T17:51:43.034",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001205,1725299503044,"fUST",-1000.49,0.00050958,120,"2024-09-02T17:51:43.044",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001206,1725299503054,"fUST",-1160.3,0.00050958,120,"2024-09-02T17:51:43.054",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001207,1725299503064,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001208,1725299503073,"fUST",-619.14,0.00050958,120,"2024-09-02T17:51:43.073",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001209,1725299503083,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.083",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001210,1725299503092,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.092",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001211,1725299503103,"fUST",-1248.91,0.00050958,120,"2024-09-02T17:51:43.103",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001212,1725299503114,"fUST",-762.67,0.00050958,120,"2024-09-02T17:51:43.114",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001213,1725299503126,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.126",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001214,1725299503136,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.136",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001215,1725299503148,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.148",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001216,1725299503159,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.159",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001217,1725299503170,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.170",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001218,1725299503180,"fUST",-505.46,0.00050958,120,"2024-09-02T17:51:43.180",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001219,1725299503190,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.190",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001220,1725299503199,"fUST",-729.65,0.00050958,120,"2024-09-02T17:51:43.199",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001221,1725299503209,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.209",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001222,1725299503219,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.219",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001223,1725299503228,"fUST",-571.48,0.00050958,120,"2024-09-02T17:51:43.228",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001224,1725299503239,"fUST",-835.83,0.00050958,120,"2024-09-02T17:51:43.239",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001225,1725299503249,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.249",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001226,1725299503259,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.259",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001227,1725299503270,"fUST",-587.13,0.00050958,30,"2024-09-02T17:51:43.270",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001228,1725299503279,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.279",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001229,1725299503290,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.290",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001230,1725299503300,"fUST",-779.61,0.00050958,120,"2024-09-02T17:51:43.300",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001231,1725299503310,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.310",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001232,1725299503320,"fUST",-1042.33,0.00050958,120,"2024-09-02T17:51:43.320",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001233,1725299503330,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.330",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001234,1725299503340,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.340",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001235,1725299503352,"fUST",-562.87,0.00050958,120,"2024-09-02T17:51:43.352",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001236,1725299503362,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.362",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001237,1725299503371,"fUST",-620.6,0.00050958,120,"2024-09-02T17:51:43.371",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001238,1725299503382,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.382",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001239,1725299503391,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.391",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001240,1725299503401,"fUST",-1378.84,0.00050958,120,"2024-09-02T17:51:43.401",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001241,1725299503411,"fUST",-1685.12,0.00050958,120,"2024-09-02T17:51:43.411",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001242,1725299503421,"fUST",-807.99,0.00050958,120,"2024-09-02T17:51:43.421",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001243,1725299503431,"fUST",-2400.57,0.00050958,120,"2024-09-02T17:51:43.431",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001244,1725299503442,"fUST",-460.58161398,0.00050958,120,"2024-09-02T17:51:43.442",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001245,1725299503452,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.452",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001246,1725299503462,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.462",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001247,1725299503472,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.472",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001248,1725299503482,"fUST",-2683.59,0.00050958,120,"2024-09-02T17:51:43.482",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001249,1725299503492,"fUST",-9812.96,0.00050958,120,"2024-09-02T17:51:43.492",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001250,1725299503502,"fUST",-567.71,0.00050958,120,"2024-09-02T17:51:43.502",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001251,1725299503511,"fUST",-559.89,0.00050958,21,"2024-09-02T17:51:43.511",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001252,1725299503521,"fUST",-1849.02,0.00050958,2,"2024-09-02T17:51:43.521",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001253,1725299503532,"fUST",-1032.68,0.00050958,120,"2024-09-02T17:51:43.532",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001254,1725299503542,"fUST",-1101.48,0.00050958,120,"2024-09-02T17:51:43.542",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001255,1725299503552,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.552",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001256,1725299503561,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.561",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001257,1725299503571,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.571",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001258,1725299503581,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.581",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001259,1725299503591,"fUST",-500.0,0.00050958,14,"2024-09-02T17:51:43.591",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001260,1725299503602,"fUST",-581.24,0.00050958,120,"2024-09-02T17:51:43.602",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001261,1725299503612,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.612",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001262,1725299503622,"fUST",-1006.75,0.00050958,120,"2024-09-02T17:51:43.622",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001263,1725299503632,"fUST",-564.09,0.00050958,120,"2024-09-02T17:51:43.632",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001264,1725299503642,"fUST",-592.45,0.00050958,120,"2024-09-02T17:51:43.642",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001265,1725299503654,"fUST",-824.68,0.00050958,120,"2024-09-02T17:51:43.654",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001266,1725299503664,"fUST",-2165.33,0.00050958,120,"2024-09-02T17:51:43.664",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001267,1725299503674,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.674",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001268,1725299503684,"fUST",-500.0,0.00050958,7,"2024-09-02T17:51:43.684",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001269,1725299503693,"fUST",-801.11,0.00050958,120,"2024-09-02T17:51:43.693",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001270,1725299503703,"fUST",-6010.24,0.00050958,120,"2024-09-02T17:51:43.703",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001271,1725299503717,"fUST",-2597.09,0.00050958,120,"2024-09-02T17:51:43.717",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001272,1725299503727,"fUST",-1197.24,0.00050958,120,"2024-09-02T17:51:43.727",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001273,1725299503737,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.737",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001274,1725299503747,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.747",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001275,1725299503759,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.759",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001276,1725299503768,"fUST",-725.84,0.00050958,120,"2024-09-02T17:51:43.768",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001277,1725299503778,"fUST",-509.19,0.00050958,120,"2024-09-02T17:51:43.778",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001278,1725299503789,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.789",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001279,1725299503799,"fUST",-768.36,0.00050958,120,"2024-09-02T17:51:43.799",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001280,1725299503809,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.809",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001281,1725299503819,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.819",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001282,1725299503829,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.829",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001283,1725299503838,"fUST",-616.37,0.00050958,120,"2024-09-02T17:51:43.838",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001284,1725299503848,"fUST",-1224.14,0.00050958,120,"2024-09-02T17:51:43.848",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001285,1725299503858,"fUST",-601.31,0.00050958,120,"2024-09-02T17:51:43.858",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001286,1725299503868,"fUST",-555.15,0.00050958,120,"2024-09-02T17:51:43.868",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001287,1725299503877,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.877",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001288,1725299503888,"fUST",-541.45,0.00050958,120,"2024-09-02T17:51:43.888",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001289,1725299503897,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.897",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001290,1725299503907,"fUST",-823.62,0.00050958,120,"2024-09-02T17:51:43.907",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001291,1725299503916,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.916",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001292,1725299503927,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.927",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001293,1725299503938,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.938",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001294,1725299503950,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.950",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001295,1725299503960,"fUST",-4513.12,0.00050958,120,"2024-09-02T17:51:43.960",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001296,1725299503970,"fUST",-824.48,0.00050958,120,"2024-09-02T17:51:43.970",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001297,1725299503980,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.980",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001298,1725299503990,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.990",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001299,1725299503999,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:43.999",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001300,1725299504010,"fUST",-513.66,0.00050958,120,"2024-09-02T17:51:44.010",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001301,1725299504019,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:44.019",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001302,1725299504029,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:44.029",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001303,1725299504039,"fUST",-634.52,0.00050958,120,"2024-09-02T17:51:44.039",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001304,1725299504048,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:44.048",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001305,1725299504058,"fUST",-2265.21,0.00050958,120,"2024-09-02T17:51:44.058",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001306,1725299504067,"fUST",-611.87,0.00050958,120,"2024-09-02T17:51:44.067",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001307,1725299504077,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:44.077",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001308,1725299504086,"fUST",-500.68,0.00050958,120,"2024-09-02T17:51:44.086",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001309,1725299504096,"fUST",-725.61,0.00050958,120,"2024-09-02T17:51:44.096",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001310,1725299504106,"fUST",-1603.88,0.00050958,120,"2024-09-02T17:51:44.106",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001311,1725299504115,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:44.115",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001312,1725299504125,"fUST",-2208.45,0.00050958,120,"2024-09-02T17:51:44.125",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001313,1725299504137,"fUST",-384.17257878,0.00050958,120,"2024-09-02T17:51:44.137",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001314,1725299504146,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:44.146",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001315,1725299504156,"fUST",-1295.36,0.00050958,120,"2024-09-02T17:51:44.156",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001316,1725299504166,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:44.166",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001317,1725299504175,"fUST",-852.54,0.00050958,120,"2024-09-02T17:51:44.175",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001318,1725299504185,"fUST",-2684.25,0.00050958,120,"2024-09-02T17:51:44.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001319,1725299504195,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:44.195",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001320,1725299504204,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:44.204",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001321,1725299504214,"fUST",-760.47,0.00050958,120,"2024-09-02T17:51:44.214",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001322,1725299504224,"fUST",-500.0,0.00050958,120,"2024-09-02T17:51:44.224",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001323,1725299504233,"fUST",-2593.6,0.00050958,120,"2024-09-02T17:51:44.233",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001324,1725299504243,"fUST",-1684.55,0.00050958,120,"2024-09-02T17:51:44.243",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001325,1725299504253,"fUST",-1404.31,0.00050958,120,"2024-09-02T17:51:44.253",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001326,1725299504263,"fUST",-500.0,0.00051,120,"2024-09-02T17:51:44.263",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001327,1725299504273,"fUST",-3004.0,0.00051,120,"2024-09-02T17:51:44.273",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001328,1725299504282,"fUST",-3000.0,0.00051,85,"2024-09-02T17:51:44.282",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001329,1725299504292,"fUST",-3000.0,0.0005101,85,"2024-09-02T17:51:44.292",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001330,1725299504301,"fUST",-3000.0,0.0005102,85,"2024-09-02T17:51:44.301",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001331,1725299504310,"fUST",-3000.0,0.0005103,85,"2024-09-02T17:51:44.310",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001332,1725299504320,"fUST",-3000.0,0.0005104,85,"2024-09-02T17:51:44.320",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001333,1725299504330,"fUST",-6182.63,0.0005105,120,"2024-09-02T17:51:44.330",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001334,1725299504340,"fUST",-3000.0,0.0005105,85,"2024-09-02T17:51:44.340",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001335,1725299504350,"fUST",-3000.0,0.0005106,85,"2024-09-02T17:51:44.350",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001336,1725299504360,"fUST",-3000.0,0.0005107,85,"2024-09-02T17:51:44.360",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001337,1725299504371,"fUST",-5154.018837,0.0005108,85,"2024-09-02T17:51:44.371",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001338,1725299504380,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.380",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001339,1725299504390,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.390",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001340,1725299504399,"fUST",-588.33,0.00051506,120,"2024-09-02T17:51:44.399",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001341,1725299504408,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.408",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001342,1725299504418,"fUST",-1913.8,0.00051506,120,"2024-09-02T17:51:44.418",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001343,1725299504428,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.428",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001344,1725299504438,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.438",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001345,1725299504448,"fUST",-520.83,0.00051506,120,"2024-09-02T17:51:44.448",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001346,1725299504458,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.458",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001347,1725299504468,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.468",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001348,1725299504477,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.477",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001349,1725299504487,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.487",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001350,1725299504496,"fUST",-796.73,0.00051506,120,"2024-09-02T17:51:44.496",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001351,1725299504506,"fUST",-529.6,0.00051506,120,"2024-09-02T17:51:44.506",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001352,1725299504515,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.515",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001353,1725299504525,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.525",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001354,1725299504535,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.535",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001355,1725299504545,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.545",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001356,1725299504555,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.555",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001357,1725299504565,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.565",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001358,1725299504575,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.575",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001359,1725299504585,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.585",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001360,1725299504595,"fUST",-606.46,0.00051506,120,"2024-09-02T17:51:44.595",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001361,1725299504605,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.605",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001362,1725299504615,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.615",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001363,1725299504624,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.624",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001364,1725299504634,"fUST",-509.34,0.00051506,120,"2024-09-02T17:51:44.634",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001365,1725299504644,"fUST",-865.46,0.00051506,120,"2024-09-02T17:51:44.644",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001366,1725299504653,"fUST",-1000.49,0.00051506,120,"2024-09-02T17:51:44.653",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001367,1725299504663,"fUST",-1160.3,0.00051506,120,"2024-09-02T17:51:44.663",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001368,1725299504674,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.674",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001369,1725299504683,"fUST",-619.14,0.00051506,120,"2024-09-02T17:51:44.683",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001370,1725299504694,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.694",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001371,1725299504705,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.705",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001372,1725299504718,"fUST",-1248.91,0.00051506,120,"2024-09-02T17:51:44.718",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001373,1725299504728,"fUST",-762.67,0.00051506,120,"2024-09-02T17:51:44.728",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001374,1725299504738,"fUST",-612.79429027,0.00051506,120,"2024-09-02T17:51:44.738",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001375,1725299504748,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.748",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001376,1725299504759,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.759",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001377,1725299504769,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.769",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001378,1725299504779,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.779",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001379,1725299504790,"fUST",-505.46,0.00051506,120,"2024-09-02T17:51:44.790",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001380,1725299504801,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.801",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001381,1725299504811,"fUST",-729.65,0.00051506,120,"2024-09-02T17:51:44.811",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001382,1725299504822,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.822",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001383,1725299504832,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.832",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001384,1725299504842,"fUST",-571.48,0.00051506,120,"2024-09-02T17:51:44.842",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001385,1725299504852,"fUST",-835.83,0.00051506,120,"2024-09-02T17:51:44.852",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001386,1725299504863,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.863",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001387,1725299504872,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.872",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001388,1725299504883,"fUST",-587.13,0.00051506,30,"2024-09-02T17:51:44.883",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001389,1725299504893,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.893",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001390,1725299504902,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.902",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001391,1725299504912,"fUST",-779.61,0.00051506,120,"2024-09-02T17:51:44.912",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001392,1725299504922,"fUST",-289.52773224,0.00051506,120,"2024-09-02T17:51:44.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001393,1725299504932,"fUST",-1042.33,0.00051506,120,"2024-09-02T17:51:44.932",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001394,1725299504942,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.942",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001395,1725299504953,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.953",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001396,1725299504963,"fUST",-562.87,0.00051506,120,"2024-09-02T17:51:44.963",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001397,1725299504973,"fUST",-158.45324469,0.00051506,120,"2024-09-02T17:51:44.973",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001398,1725299504984,"fUST",-620.6,0.00051506,120,"2024-09-02T17:51:44.984",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001399,1725299504994,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:44.994",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001400,1725299505004,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.004",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001401,1725299505015,"fUST",-1378.84,0.00051506,120,"2024-09-02T17:51:45.015",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001402,1725299505025,"fUST",-1685.12,0.00051506,120,"2024-09-02T17:51:45.025",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001403,1725299505035,"fUST",-807.99,0.00051506,120,"2024-09-02T17:51:45.035",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001404,1725299505047,"fUST",-2400.57,0.00051506,120,"2024-09-02T17:51:45.047",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001405,1725299505057,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.057",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001406,1725299505068,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.068",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001407,1725299505078,"fUST",-643.57315325,0.00051506,120,"2024-09-02T17:51:45.078",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001408,1725299505088,"fUST",-2683.59,0.00051506,120,"2024-09-02T17:51:45.088",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001409,1725299505099,"fUST",-9812.96,0.00051506,120,"2024-09-02T17:51:45.099",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001410,1725299505109,"fUST",-559.89,0.00051506,21,"2024-09-02T17:51:45.109",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001411,1725299505119,"fUST",-1849.02,0.00051506,2,"2024-09-02T17:51:45.119",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001412,1725299505130,"fUST",-1101.48,0.00051506,120,"2024-09-02T17:51:45.130",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001413,1725299505140,"fUST",-1032.68,0.00051506,120,"2024-09-02T17:51:45.140",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001414,1725299505150,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.150",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001415,1725299505160,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.160",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001416,1725299505171,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.171",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001417,1725299505180,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.180",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001418,1725299505190,"fUST",-500.0,0.00051506,14,"2024-09-02T17:51:45.190",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001419,1725299505200,"fUST",-581.24,0.00051506,120,"2024-09-02T17:51:45.200",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001420,1725299505209,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.209",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001421,1725299505219,"fUST",-1006.75,0.00051506,120,"2024-09-02T17:51:45.219",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001422,1725299505229,"fUST",-564.09,0.00051506,120,"2024-09-02T17:51:45.229",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001423,1725299505239,"fUST",-824.68,0.00051506,120,"2024-09-02T17:51:45.239",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001424,1725299505250,"fUST",-592.45,0.00051506,120,"2024-09-02T17:51:45.250",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001425,1725299505260,"fUST",-2165.33,0.00051506,120,"2024-09-02T17:51:45.260",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001426,1725299505270,"fUST",-236.95349267,0.00051506,120,"2024-09-02T17:51:45.270",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001427,1725299505280,"fUST",-500.0,0.00051506,7,"2024-09-02T17:51:45.280",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001428,1725299505290,"fUST",-801.11,0.00051506,120,"2024-09-02T17:51:45.290",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001429,1725299505299,"fUST",-6010.24,0.00051506,120,"2024-09-02T17:51:45.299",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001430,1725299505308,"fUST",-2597.09,0.00051506,120,"2024-09-02T17:51:45.308",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001431,1725299505319,"fUST",-1197.24,0.00051506,120,"2024-09-02T17:51:45.319",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001432,1725299505328,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.328",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001433,1725299505338,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.338",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001434,1725299505350,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.350",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001435,1725299505360,"fUST",-725.84,0.00051506,120,"2024-09-02T17:51:45.360",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001436,1725299505375,"fUST",-509.19,0.00051506,120,"2024-09-02T17:51:45.375",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001437,1725299505386,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.386",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001438,1725299505396,"fUST",-768.36,0.00051506,120,"2024-09-02T17:51:45.396",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001439,1725299505405,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.405",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001440,1725299505415,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.415",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001441,1725299505425,"fUST",-591.42561045,0.00051506,120,"2024-09-02T17:51:45.425",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001442,1725299505434,"fUST",-1224.14,0.00051506,120,"2024-09-02T17:51:45.434",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001443,1725299505444,"fUST",-601.31,0.00051506,120,"2024-09-02T17:51:45.444",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001444,1725299505453,"fUST",-555.15,0.00051506,120,"2024-09-02T17:51:45.453",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001445,1725299505463,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.463",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001446,1725299505472,"fUST",-541.45,0.00051506,120,"2024-09-02T17:51:45.472",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001447,1725299505481,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.481",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001448,1725299505491,"fUST",-823.62,0.00051506,120,"2024-09-02T17:51:45.491",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001449,1725299505500,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.500",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001450,1725299505510,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.510",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001451,1725299505520,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.520",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001452,1725299505531,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.531",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001453,1725299505541,"fUST",-4513.12,0.00051506,120,"2024-09-02T17:51:45.541",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001454,1725299505550,"fUST",-824.48,0.00051506,120,"2024-09-02T17:51:45.550",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001455,1725299505561,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.561",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001456,1725299505570,"fUST",-248.6588818,0.00051506,120,"2024-09-02T17:51:45.570",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001457,1725299505580,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.580",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001458,1725299505590,"fUST",-513.66,0.00051506,120,"2024-09-02T17:51:45.590",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001459,1725299505606,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.606",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001460,1725299505615,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.615",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001461,1725299505625,"fUST",-634.52,0.00051506,120,"2024-09-02T17:51:45.625",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001462,1725299505634,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.634",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001463,1725299505644,"fUST",-2265.21,0.00051506,120,"2024-09-02T17:51:45.644",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001464,1725299505653,"fUST",-611.87,0.00051506,120,"2024-09-02T17:51:45.653",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001465,1725299505662,"fUST",-500.68,0.00051506,120,"2024-09-02T17:51:45.662",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001466,1725299505672,"fUST",-725.61,0.00051506,120,"2024-09-02T17:51:45.672",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001467,1725299505682,"fUST",-1603.88,0.00051506,120,"2024-09-02T17:51:45.682",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001468,1725299505693,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.693",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001469,1725299505704,"fUST",-2208.45,0.00051506,120,"2024-09-02T17:51:45.704",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001470,1725299505718,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.718",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001471,1725299505727,"fUST",-1295.36,0.00051506,120,"2024-09-02T17:51:45.727",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001472,1725299505737,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.737",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001473,1725299505747,"fUST",-852.54,0.00051506,120,"2024-09-02T17:51:45.747",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001474,1725299505758,"fUST",-2684.25,0.00051506,120,"2024-09-02T17:51:45.758",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001475,1725299505768,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.768",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001476,1725299505778,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.778",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001477,1725299505789,"fUST",-760.47,0.00051506,120,"2024-09-02T17:51:45.789",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001478,1725299505799,"fUST",-500.0,0.00051506,120,"2024-09-02T17:51:45.799",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001479,1725299505808,"fUST",-2593.6,0.00051506,120,"2024-09-02T17:51:45.808",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001480,1725299505819,"fUST",-1684.55,0.00051506,120,"2024-09-02T17:51:45.819",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001481,1725299505830,"fUST",-1404.31,0.00051506,120,"2024-09-02T17:51:45.830",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001482,1725299505840,"fUST",-285.205674,0.00051925,120,"2024-09-02T17:51:45.840",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001483,1725299505858,"fUST",-500.0,0.00052,120,"2024-09-02T17:51:45.858",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001484,1725299505869,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:45.869",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001485,1725299505878,"fUST",-588.33,0.00052054,120,"2024-09-02T17:51:45.878",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001486,1725299505888,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:45.888",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001487,1725299505898,"fUST",-1913.8,0.00052054,120,"2024-09-02T17:51:45.898",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001488,1725299505908,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:45.908",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001489,1725299505919,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:45.919",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001490,1725299505928,"fUST",-520.83,0.00052054,120,"2024-09-02T17:51:45.928",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001491,1725299505938,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:45.938",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001492,1725299505948,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:45.948",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001493,1725299505958,"fUST",-596.95,0.00052054,120,"2024-09-02T17:51:45.958",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001494,1725299505967,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:45.967",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001495,1725299505978,"fUST",-796.73,0.00052054,120,"2024-09-02T17:51:45.978",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001496,1725299505988,"fUST",-529.6,0.00052054,120,"2024-09-02T17:51:45.988",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001497,1725299505997,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:45.997",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001498,1725299506007,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.007",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001499,1725299506017,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.017",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001500,1725299506027,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.027",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001501,1725299506037,"fUST",-243.13613408,0.00052054,120,"2024-09-02T17:51:46.037",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001502,1725299506047,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.047",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001503,1725299506057,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.057",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001504,1725299506067,"fUST",-606.46,0.00052054,120,"2024-09-02T17:51:46.067",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001505,1725299506078,"fUST",-446.17,0.00052054,120,"2024-09-02T17:51:46.078",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001506,1725299506088,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.088",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001507,1725299506101,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.101",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001508,1725299506110,"fUST",-509.34,0.00052054,120,"2024-09-02T17:51:46.110",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001509,1725299506121,"fUST",-865.46,0.00052054,120,"2024-09-02T17:51:46.121",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001510,1725299506131,"fUST",-1000.49,0.00052054,120,"2024-09-02T17:51:46.131",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001511,1725299506141,"fUST",-1160.3,0.00052054,120,"2024-09-02T17:51:46.141",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001512,1725299506153,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.153",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001513,1725299506163,"fUST",-619.14,0.00052054,120,"2024-09-02T17:51:46.163",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001514,1725299506173,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.173",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001515,1725299506184,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.184",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001516,1725299506194,"fUST",-1248.91,0.00052054,120,"2024-09-02T17:51:46.194",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001517,1725299506205,"fUST",-762.67,0.00052054,120,"2024-09-02T17:51:46.205",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001518,1725299506215,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.215",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001519,1725299506224,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.224",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001520,1725299506235,"fUST",-594.72457954,0.00052054,120,"2024-09-02T17:51:46.235",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001521,1725299506245,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.245",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001522,1725299506255,"fUST",-505.46,0.00052054,120,"2024-09-02T17:51:46.255",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001523,1725299506265,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.265",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001524,1725299506275,"fUST",-729.65,0.00052054,120,"2024-09-02T17:51:46.275",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001525,1725299506285,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.285",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001526,1725299506296,"fUST",-337.49909979,0.00052054,120,"2024-09-02T17:51:46.296",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001527,1725299506306,"fUST",-571.48,0.00052054,120,"2024-09-02T17:51:46.306",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001528,1725299506315,"fUST",-835.83,0.00052054,120,"2024-09-02T17:51:46.315",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001529,1725299506326,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.326",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001530,1725299506336,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.336",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001531,1725299506350,"fUST",-587.13,0.00052054,30,"2024-09-02T17:51:46.350",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001532,1725299506359,"fUST",-587.19401539,0.00052054,120,"2024-09-02T17:51:46.359",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001533,1725299506370,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.370",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001534,1725299506379,"fUST",-779.61,0.00052054,120,"2024-09-02T17:51:46.379",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001535,1725299506388,"fUST",-1042.33,0.00052054,120,"2024-09-02T17:51:46.388",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001536,1725299506399,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.399",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001537,1725299506408,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.408",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001538,1725299506417,"fUST",-562.87,0.00052054,120,"2024-09-02T17:51:46.417",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001539,1725299506427,"fUST",-620.6,0.00052054,120,"2024-09-02T17:51:46.427",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001540,1725299506437,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.437",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001541,1725299506446,"fUST",-391.81930658,0.00052054,120,"2024-09-02T17:51:46.446",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001542,1725299506456,"fUST",-1378.84,0.00052054,120,"2024-09-02T17:51:46.456",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001543,1725299506466,"fUST",-1685.12,0.00052054,120,"2024-09-02T17:51:46.466",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001544,1725299506476,"fUST",-807.99,0.00052054,120,"2024-09-02T17:51:46.476",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001545,1725299506486,"fUST",-2400.57,0.00052054,120,"2024-09-02T17:51:46.486",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001546,1725299506496,"fUST",-301.75281174,0.00052054,120,"2024-09-02T17:51:46.496",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001547,1725299506506,"fUST",-375.72942343,0.00052054,120,"2024-09-02T17:51:46.506",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001548,1725299506515,"fUST",-2683.59,0.00052054,120,"2024-09-02T17:51:46.515",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001549,1725299506525,"fUST",-9812.96,0.00052054,120,"2024-09-02T17:51:46.525",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001550,1725299506535,"fUST",-559.89,0.00052054,21,"2024-09-02T17:51:46.535",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001551,1725299506544,"fUST",-1849.02,0.00052054,2,"2024-09-02T17:51:46.544",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001552,1725299506554,"fUST",-1101.48,0.00052054,120,"2024-09-02T17:51:46.554",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001553,1725299506564,"fUST",-1032.68,0.00052054,120,"2024-09-02T17:51:46.564",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001554,1725299506573,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.573",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001555,1725299506583,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.583",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001556,1725299506593,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.593",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001557,1725299506607,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.607",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001558,1725299506616,"fUST",-500.0,0.00052054,14,"2024-09-02T17:51:46.616",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001559,1725299506626,"fUST",-581.24,0.00052054,120,"2024-09-02T17:51:46.626",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001560,1725299506635,"fUST",-1006.75,0.00052054,120,"2024-09-02T17:51:46.635",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001561,1725299506645,"fUST",-564.09,0.00052054,120,"2024-09-02T17:51:46.645",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001562,1725299506655,"fUST",-824.68,0.00052054,120,"2024-09-02T17:51:46.655",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001563,1725299506665,"fUST",-592.45,0.00052054,120,"2024-09-02T17:51:46.665",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001564,1725299506674,"fUST",-2165.33,0.00052054,120,"2024-09-02T17:51:46.674",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001565,1725299506684,"fUST",-500.0,0.00052054,7,"2024-09-02T17:51:46.684",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001566,1725299506694,"fUST",-801.11,0.00052054,120,"2024-09-02T17:51:46.694",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001567,1725299506839,"fUST",-6010.24,0.00052054,120,"2024-09-02T17:51:46.839",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001568,1725299506852,"fUST",-2597.09,0.00052054,120,"2024-09-02T17:51:46.852",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001569,1725299506862,"fUST",-1197.24,0.00052054,120,"2024-09-02T17:51:46.862",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001570,1725299506872,"fUST",-425.55206022,0.00052054,120,"2024-09-02T17:51:46.872",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001571,1725299506881,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.881",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001572,1725299506891,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.891",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001573,1725299506900,"fUST",-725.84,0.00052054,120,"2024-09-02T17:51:46.900",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001574,1725299506910,"fUST",-509.19,0.00052054,120,"2024-09-02T17:51:46.910",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001575,1725299506920,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.920",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001576,1725299506929,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.929",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001577,1725299506939,"fUST",-768.36,0.00052054,120,"2024-09-02T17:51:46.939",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001578,1725299506947,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.947",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001579,1725299506957,"fUST",-1224.14,0.00052054,120,"2024-09-02T17:51:46.957",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001580,1725299506966,"fUST",-601.31,0.00052054,120,"2024-09-02T17:51:46.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001581,1725299506975,"fUST",-555.15,0.00052054,120,"2024-09-02T17:51:46.975",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001582,1725299506985,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:46.985",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001583,1725299506995,"fUST",-541.45,0.00052054,120,"2024-09-02T17:51:46.995",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001584,1725299507005,"fUST",-520.45,0.00052054,120,"2024-09-02T17:51:47.005",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001585,1725299507014,"fUST",-823.62,0.00052054,120,"2024-09-02T17:51:47.014",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001586,1725299507024,"fUST",-400.01,0.00052054,120,"2024-09-02T17:51:47.024",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001587,1725299507034,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:47.034",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001588,1725299507046,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:47.046",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001589,1725299507057,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:47.057",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001590,1725299507069,"fUST",-4513.12,0.00052054,120,"2024-09-02T17:51:47.069",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001591,1725299507079,"fUST",-824.48,0.00052054,120,"2024-09-02T17:51:47.079",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001592,1725299507088,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:47.088",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001593,1725299507100,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:47.100",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001594,1725299507109,"fUST",-513.66,0.00052054,120,"2024-09-02T17:51:47.109",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001595,1725299507119,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:47.119",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001596,1725299507129,"fUST",-270.52,0.00052054,120,"2024-09-02T17:51:47.129",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001597,1725299507139,"fUST",-634.52,0.00052054,120,"2024-09-02T17:51:47.139",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001598,1725299507148,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:47.148",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001599,1725299507157,"fUST",-2265.21,0.00052054,120,"2024-09-02T17:51:47.157",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001600,1725299507166,"fUST",-611.87,0.00052054,120,"2024-09-02T17:51:47.166",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001601,1725299507175,"fUST",-500.68,0.00052054,120,"2024-09-02T17:51:47.175",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001602,1725299507187,"fUST",-725.61,0.00052054,120,"2024-09-02T17:51:47.187",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001603,1725299507197,"fUST",-1603.88,0.00052054,120,"2024-09-02T17:51:47.197",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001604,1725299507206,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:47.206",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001605,1725299507216,"fUST",-2208.45,0.00052054,120,"2024-09-02T17:51:47.216",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001606,1725299507225,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:47.225",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001607,1725299507235,"fUST",-1295.36,0.00052054,120,"2024-09-02T17:51:47.235",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001608,1725299507244,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:47.244",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001609,1725299507254,"fUST",-852.54,0.00052054,120,"2024-09-02T17:51:47.254",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001610,1725299507264,"fUST",-2684.25,0.00052054,120,"2024-09-02T17:51:47.264",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001611,1725299507273,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:47.273",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001612,1725299507282,"fUST",-500.0,0.00052054,120,"2024-09-02T17:51:47.282",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001613,1725299507291,"fUST",-760.47,0.00052054,120,"2024-09-02T17:51:47.291",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001614,1725299507300,"fUST",-243.08199574,0.00052054,120,"2024-09-02T17:51:47.300",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001615,1725299507310,"fUST",-2593.6,0.00052054,120,"2024-09-02T17:51:47.310",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001616,1725299507320,"fUST",-1684.55,0.00052054,120,"2024-09-02T17:51:47.320",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001617,1725299507330,"fUST",-1404.31,0.00052054,120,"2024-09-02T17:51:47.330",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001618,1725299507339,"fUST",-218.787,0.00052105,120,"2024-09-02T17:51:47.339",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001619,1725299507353,"fUST",-165.4,0.00052602,120,"2024-09-02T17:51:47.353",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001620,1725299507362,"fUST",-588.33,0.00052602,120,"2024-09-02T17:51:47.362",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001621,1725299507372,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.372",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001622,1725299507382,"fUST",-1913.8,0.00052602,120,"2024-09-02T17:51:47.382",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001623,1725299507391,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.391",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001624,1725299507401,"fUST",-249.26597034,0.00052602,120,"2024-09-02T17:51:47.401",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001625,1725299507411,"fUST",-520.83,0.00052602,120,"2024-09-02T17:51:47.411",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001626,1725299507419,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.419",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001627,1725299507429,"fUST",-420.41599597,0.00052602,120,"2024-09-02T17:51:47.429",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001628,1725299507438,"fUST",-529.17,0.00052602,120,"2024-09-02T17:51:47.438",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001629,1725299507447,"fUST",-796.73,0.00052602,120,"2024-09-02T17:51:47.447",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001630,1725299507456,"fUST",-529.6,0.00052602,120,"2024-09-02T17:51:47.456",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001631,1725299507466,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.466",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001632,1725299507475,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.475",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001633,1725299507485,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.485",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001634,1725299507495,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.495",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001635,1725299507504,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.504",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001636,1725299507514,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.514",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001637,1725299507524,"fUST",-606.46,0.00052602,120,"2024-09-02T17:51:47.524",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001638,1725299507533,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.533",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001639,1725299507543,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.543",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001640,1725299507552,"fUST",-509.34,0.00052602,120,"2024-09-02T17:51:47.552",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001641,1725299507563,"fUST",-865.46,0.00052602,120,"2024-09-02T17:51:47.563",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001642,1725299507573,"fUST",-1000.49,0.00052602,120,"2024-09-02T17:51:47.573",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001643,1725299507582,"fUST",-1160.3,0.00052602,120,"2024-09-02T17:51:47.582",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001644,1725299507591,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.591",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001645,1725299507603,"fUST",-619.14,0.00052602,120,"2024-09-02T17:51:47.603",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001646,1725299507613,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.613",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001647,1725299507623,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.623",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001648,1725299507632,"fUST",-1248.91,0.00052602,120,"2024-09-02T17:51:47.632",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001649,1725299507642,"fUST",-762.67,0.00052602,120,"2024-09-02T17:51:47.642",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001650,1725299507651,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.651",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001651,1725299507661,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.661",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001652,1725299507670,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.670",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001653,1725299507680,"fUST",-505.46,0.00052602,120,"2024-09-02T17:51:47.680",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001654,1725299507690,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.690",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001655,1725299507699,"fUST",-729.65,0.00052602,120,"2024-09-02T17:51:47.699",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001656,1725299507710,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.710",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001657,1725299507721,"fUST",-571.48,0.00052602,120,"2024-09-02T17:51:47.721",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001658,1725299507731,"fUST",-835.83,0.00052602,120,"2024-09-02T17:51:47.731",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001659,1725299507740,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.740",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001660,1725299507750,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.750",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001661,1725299507760,"fUST",-587.13,0.00052602,30,"2024-09-02T17:51:47.760",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001662,1725299507770,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.770",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001663,1725299507779,"fUST",-779.61,0.00052602,120,"2024-09-02T17:51:47.779",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001664,1725299507790,"fUST",-1042.33,0.00052602,120,"2024-09-02T17:51:47.790",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001665,1725299507800,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.800",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001666,1725299507810,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.810",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001667,1725299507819,"fUST",-562.87,0.00052602,120,"2024-09-02T17:51:47.819",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001668,1725299507829,"fUST",-620.6,0.00052602,120,"2024-09-02T17:51:47.829",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001669,1725299507839,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.839",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001670,1725299507850,"fUST",-1378.84,0.00052602,120,"2024-09-02T17:51:47.850",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001671,1725299507860,"fUST",-1685.12,0.00052602,120,"2024-09-02T17:51:47.860",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001672,1725299507870,"fUST",-807.99,0.00052602,120,"2024-09-02T17:51:47.870",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001673,1725299507879,"fUST",-2400.57,0.00052602,120,"2024-09-02T17:51:47.879",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001674,1725299507889,"fUST",-2683.59,0.00052602,120,"2024-09-02T17:51:47.889",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001675,1725299507899,"fUST",-9812.96,0.00052602,120,"2024-09-02T17:51:47.899",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001676,1725299507909,"fUST",-559.89,0.00052602,21,"2024-09-02T17:51:47.909",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001677,1725299507919,"fUST",-1849.02,0.00052602,2,"2024-09-02T17:51:47.919",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001678,1725299507929,"fUST",-1101.48,0.00052602,120,"2024-09-02T17:51:47.929",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001679,1725299507939,"fUST",-1032.68,0.00052602,120,"2024-09-02T17:51:47.939",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001680,1725299507950,"fUST",-451.99851838,0.00052602,120,"2024-09-02T17:51:47.950",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001681,1725299507961,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.961",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001682,1725299507970,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.970",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001683,1725299507979,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:47.979",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001684,1725299507989,"fUST",-409.56,0.00052602,14,"2024-09-02T17:51:47.989",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001685,1725299507998,"fUST",-581.24,0.00052602,120,"2024-09-02T17:51:47.998",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001686,1725299508008,"fUST",-1006.75,0.00052602,120,"2024-09-02T17:51:48.008",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001687,1725299508018,"fUST",-564.09,0.00052602,120,"2024-09-02T17:51:48.018",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001688,1725299508027,"fUST",-824.68,0.00052602,120,"2024-09-02T17:51:48.027",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001689,1725299508036,"fUST",-592.45,0.00052602,120,"2024-09-02T17:51:48.036",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001690,1725299508046,"fUST",-2165.33,0.00052602,120,"2024-09-02T17:51:48.046",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001691,1725299508057,"fUST",-500.0,0.00052602,7,"2024-09-02T17:51:48.057",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001692,1725299508067,"fUST",-801.11,0.00052602,120,"2024-09-02T17:51:48.067",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001693,1725299508077,"fUST",-6010.24,0.00052602,120,"2024-09-02T17:51:48.077",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001694,1725299508086,"fUST",-2597.09,0.00052602,120,"2024-09-02T17:51:48.086",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001695,1725299508099,"fUST",-1197.24,0.00052602,120,"2024-09-02T17:51:48.099",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001696,1725299508108,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:48.108",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001697,1725299508119,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:48.119",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001698,1725299508130,"fUST",-725.84,0.00052602,120,"2024-09-02T17:51:48.130",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001699,1725299508143,"fUST",-509.19,0.00052602,120,"2024-09-02T17:51:48.143",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001700,1725299508154,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:48.154",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001701,1725299508164,"fUST",-768.36,0.00052602,120,"2024-09-02T17:51:48.164",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001702,1725299508174,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:48.174",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001703,1725299508184,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:48.184",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001704,1725299508194,"fUST",-1224.14,0.00052602,120,"2024-09-02T17:51:48.194",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001705,1725299508204,"fUST",-601.31,0.00052602,120,"2024-09-02T17:51:48.204",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001706,1725299508213,"fUST",-555.15,0.00052602,120,"2024-09-02T17:51:48.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001707,1725299508224,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:48.224",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001708,1725299508233,"fUST",-541.45,0.00052602,120,"2024-09-02T17:51:48.233",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001709,1725299508242,"fUST",-823.62,0.00052602,120,"2024-09-02T17:51:48.242",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001710,1725299508252,"fUST",-316.98555019,0.00052602,120,"2024-09-02T17:51:48.252",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001711,1725299508261,"fUST",-442.97,0.00052602,120,"2024-09-02T17:51:48.261",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001712,1725299508271,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:48.271",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001713,1725299508281,"fUST",-4513.12,0.00052602,120,"2024-09-02T17:51:48.281",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001714,1725299508291,"fUST",-824.48,0.00052602,120,"2024-09-02T17:51:48.291",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001715,1725299508300,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:48.300",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001716,1725299508309,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:48.309",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001717,1725299508319,"fUST",-513.66,0.00052602,120,"2024-09-02T17:51:48.319",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001718,1725299508328,"fUST",-648.91,0.00052602,120,"2024-09-02T17:51:48.328",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001719,1725299508338,"fUST",-634.52,0.00052602,120,"2024-09-02T17:51:48.338",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001720,1725299508350,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:48.350",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001721,1725299508360,"fUST",-2265.21,0.00052602,120,"2024-09-02T17:51:48.360",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001722,1725299508369,"fUST",-611.87,0.00052602,120,"2024-09-02T17:51:48.369",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001723,1725299508378,"fUST",-500.68,0.00052602,120,"2024-09-02T17:51:48.378",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001724,1725299508387,"fUST",-725.61,0.00052602,120,"2024-09-02T17:51:48.387",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001725,1725299508396,"fUST",-1603.88,0.00052602,120,"2024-09-02T17:51:48.396",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001726,1725299508406,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:48.406",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001727,1725299508416,"fUST",-2208.45,0.00052602,120,"2024-09-02T17:51:48.416",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001728,1725299508426,"fUST",-385.41,0.00052602,120,"2024-09-02T17:51:48.426",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001729,1725299508436,"fUST",-1295.36,0.00052602,120,"2024-09-02T17:51:48.436",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001730,1725299508447,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:48.447",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001731,1725299508457,"fUST",-852.54,0.00052602,120,"2024-09-02T17:51:48.457",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001732,1725299508468,"fUST",-2684.25,0.00052602,120,"2024-09-02T17:51:48.468",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001733,1725299508477,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:48.477",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001734,1725299508487,"fUST",-500.0,0.00052602,120,"2024-09-02T17:51:48.487",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001735,1725299508497,"fUST",-760.47,0.00052602,120,"2024-09-02T17:51:48.497",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001736,1725299508507,"fUST",-2593.6,0.00052602,120,"2024-09-02T17:51:48.507",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001737,1725299508518,"fUST",-1684.55,0.00052602,120,"2024-09-02T17:51:48.518",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001738,1725299508528,"fUST",-1404.31,0.00052602,120,"2024-09-02T17:51:48.528",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001739,1725299508538,"fUST",-150.0,0.00052784,120,"2024-09-02T17:51:48.538",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001740,1725299508548,"fUST",-523.0,0.00052784,120,"2024-09-02T17:51:48.548",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001741,1725299508558,"fUST",-600.0,0.000528,2,"2024-09-02T17:51:48.558",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001742,1725299508568,"fUST",-150.0,0.00053,120,"2024-09-02T17:51:48.568",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001743,1725299508578,"fUST",-588.33,0.0005315,120,"2024-09-02T17:51:48.578",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001744,1725299508588,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.588",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001745,1725299508602,"fUST",-1913.8,0.0005315,120,"2024-09-02T17:51:48.602",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001746,1725299508611,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.611",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001747,1725299508621,"fUST",-520.83,0.0005315,120,"2024-09-02T17:51:48.621",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001748,1725299508632,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.632",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001749,1725299508644,"fUST",-796.73,0.0005315,120,"2024-09-02T17:51:48.644",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001750,1725299508653,"fUST",-529.6,0.0005315,120,"2024-09-02T17:51:48.653",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001751,1725299508663,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.663",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001752,1725299508672,"fUST",-352.75,0.0005315,120,"2024-09-02T17:51:48.672",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001753,1725299508682,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.682",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001754,1725299508692,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.692",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001755,1725299508701,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.701",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001756,1725299508715,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.715",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001757,1725299508725,"fUST",-606.46,0.0005315,120,"2024-09-02T17:51:48.725",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001758,1725299508735,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.735",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001759,1725299508745,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.745",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001760,1725299508755,"fUST",-509.34,0.0005315,120,"2024-09-02T17:51:48.755",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001761,1725299508765,"fUST",-865.46,0.0005315,120,"2024-09-02T17:51:48.765",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001762,1725299508775,"fUST",-1000.49,0.0005315,120,"2024-09-02T17:51:48.775",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001763,1725299508785,"fUST",-1160.3,0.0005315,120,"2024-09-02T17:51:48.785",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001764,1725299508795,"fUST",-154.58343216,0.0005315,120,"2024-09-02T17:51:48.795",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001765,1725299508807,"fUST",-619.14,0.0005315,120,"2024-09-02T17:51:48.807",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001766,1725299508817,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.817",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001767,1725299508827,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.827",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001768,1725299508836,"fUST",-1248.91,0.0005315,120,"2024-09-02T17:51:48.836",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001769,1725299508846,"fUST",-762.67,0.0005315,120,"2024-09-02T17:51:48.846",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001770,1725299508857,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.857",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001771,1725299508866,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.866",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001772,1725299508876,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.876",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001773,1725299508885,"fUST",-505.46,0.0005315,120,"2024-09-02T17:51:48.885",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001774,1725299508895,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.895",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001775,1725299508905,"fUST",-729.65,0.0005315,120,"2024-09-02T17:51:48.905",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001776,1725299508916,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.916",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001777,1725299508926,"fUST",-571.48,0.0005315,120,"2024-09-02T17:51:48.926",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001778,1725299508936,"fUST",-835.83,0.0005315,120,"2024-09-02T17:51:48.936",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001779,1725299508946,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.946",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001780,1725299508956,"fUST",-587.13,0.0005315,30,"2024-09-02T17:51:48.956",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001781,1725299508966,"fUST",-308.43,0.0005315,120,"2024-09-02T17:51:48.966",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001782,1725299508975,"fUST",-779.61,0.0005315,120,"2024-09-02T17:51:48.975",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001783,1725299508986,"fUST",-1042.33,0.0005315,120,"2024-09-02T17:51:48.986",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001784,1725299508996,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:48.996",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001785,1725299509006,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.006",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001786,1725299509016,"fUST",-562.87,0.0005315,120,"2024-09-02T17:51:49.016",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001787,1725299509027,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.027",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001788,1725299509037,"fUST",-620.6,0.0005315,120,"2024-09-02T17:51:49.037",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001789,1725299509046,"fUST",-1378.84,0.0005315,120,"2024-09-02T17:51:49.046",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001790,1725299509057,"fUST",-1685.12,0.0005315,120,"2024-09-02T17:51:49.057",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001791,1725299509068,"fUST",-807.99,0.0005315,120,"2024-09-02T17:51:49.068",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001792,1725299509077,"fUST",-2400.57,0.0005315,120,"2024-09-02T17:51:49.077",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001793,1725299509087,"fUST",-2683.59,0.0005315,120,"2024-09-02T17:51:49.087",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001794,1725299509096,"fUST",-9812.96,0.0005315,120,"2024-09-02T17:51:49.096",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001795,1725299509117,"fUST",-559.89,0.0005315,21,"2024-09-02T17:51:49.117",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001796,1725299509128,"fUST",-1849.02,0.0005315,2,"2024-09-02T17:51:49.128",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001797,1725299509138,"fUST",-1101.48,0.0005315,120,"2024-09-02T17:51:49.138",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001798,1725299509148,"fUST",-1032.68,0.0005315,120,"2024-09-02T17:51:49.148",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001799,1725299509158,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.158",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001800,1725299509168,"fUST",-330.69,0.0005315,120,"2024-09-02T17:51:49.168",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001801,1725299509178,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.178",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001802,1725299509187,"fUST",-581.24,0.0005315,120,"2024-09-02T17:51:49.187",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001803,1725299509197,"fUST",-1006.75,0.0005315,120,"2024-09-02T17:51:49.197",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001804,1725299509206,"fUST",-564.09,0.0005315,120,"2024-09-02T17:51:49.206",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001805,1725299509216,"fUST",-824.68,0.0005315,120,"2024-09-02T17:51:49.216",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001806,1725299509225,"fUST",-592.45,0.0005315,120,"2024-09-02T17:51:49.225",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001807,1725299509234,"fUST",-2165.33,0.0005315,120,"2024-09-02T17:51:49.234",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001808,1725299509245,"fUST",-500.0,0.0005315,7,"2024-09-02T17:51:49.245",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001809,1725299509254,"fUST",-801.11,0.0005315,120,"2024-09-02T17:51:49.254",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001810,1725299509265,"fUST",-6010.24,0.0005315,120,"2024-09-02T17:51:49.265",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001811,1725299509274,"fUST",-2597.09,0.0005315,120,"2024-09-02T17:51:49.274",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001812,1725299509284,"fUST",-1197.24,0.0005315,120,"2024-09-02T17:51:49.284",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001813,1725299509295,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.295",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001814,1725299509305,"fUST",-725.84,0.0005315,120,"2024-09-02T17:51:49.305",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001815,1725299509315,"fUST",-509.19,0.0005315,120,"2024-09-02T17:51:49.315",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001816,1725299509325,"fUST",-204.99,0.0005315,120,"2024-09-02T17:51:49.325",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001817,1725299509335,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.335",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001818,1725299509344,"fUST",-768.36,0.0005315,120,"2024-09-02T17:51:49.344",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001819,1725299509356,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.356",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001820,1725299509366,"fUST",-1224.14,0.0005315,120,"2024-09-02T17:51:49.366",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001821,1725299509376,"fUST",-601.31,0.0005315,120,"2024-09-02T17:51:49.376",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001822,1725299509386,"fUST",-555.15,0.0005315,120,"2024-09-02T17:51:49.386",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001823,1725299509396,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.396",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001824,1725299509406,"fUST",-541.45,0.0005315,120,"2024-09-02T17:51:49.406",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001825,1725299509416,"fUST",-823.62,0.0005315,120,"2024-09-02T17:51:49.416",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001826,1725299509427,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.427",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001827,1725299509437,"fUST",-4513.12,0.0005315,120,"2024-09-02T17:51:49.437",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001828,1725299509446,"fUST",-824.48,0.0005315,120,"2024-09-02T17:51:49.446",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001829,1725299509456,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.456",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001830,1725299509466,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.466",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001831,1725299509475,"fUST",-513.66,0.0005315,120,"2024-09-02T17:51:49.475",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001832,1725299509485,"fUST",-634.52,0.0005315,120,"2024-09-02T17:51:49.485",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001833,1725299509494,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.494",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001834,1725299509504,"fUST",-2265.21,0.0005315,120,"2024-09-02T17:51:49.504",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001835,1725299509515,"fUST",-611.87,0.0005315,120,"2024-09-02T17:51:49.515",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001836,1725299509526,"fUST",-725.61,0.0005315,120,"2024-09-02T17:51:49.526",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001837,1725299509536,"fUST",-500.68,0.0005315,120,"2024-09-02T17:51:49.536",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001838,1725299509546,"fUST",-1603.88,0.0005315,120,"2024-09-02T17:51:49.546",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001839,1725299509556,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.556",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001840,1725299509567,"fUST",-2208.45,0.0005315,120,"2024-09-02T17:51:49.567",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001841,1725299509577,"fUST",-1295.36,0.0005315,120,"2024-09-02T17:51:49.577",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001842,1725299509587,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.587",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001843,1725299509599,"fUST",-852.54,0.0005315,120,"2024-09-02T17:51:49.599",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001844,1725299509610,"fUST",-2684.25,0.0005315,120,"2024-09-02T17:51:49.610",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001845,1725299509620,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.620",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001846,1725299509630,"fUST",-500.0,0.0005315,120,"2024-09-02T17:51:49.630",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001847,1725299509639,"fUST",-760.47,0.0005315,120,"2024-09-02T17:51:49.639",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001848,1725299509648,"fUST",-2593.6,0.0005315,120,"2024-09-02T17:51:49.648",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001849,1725299509658,"fUST",-1684.55,0.0005315,120,"2024-09-02T17:51:49.658",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001850,1725299509669,"fUST",-1404.31,0.0005315,120,"2024-09-02T17:51:49.669",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001851,1725299509679,"fUST",-600.0,0.0005335,2,"2024-09-02T17:51:49.679",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001852,1725299509688,"fUST",-150.0,0.000535,120,"2024-09-02T17:51:49.688",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001853,1725299509697,"fUST",-588.33,0.00053698,120,"2024-09-02T17:51:49.697",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001854,1725299509707,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:49.707",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001855,1725299509722,"fUST",-1913.8,0.00053698,120,"2024-09-02T17:51:49.722",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001856,1725299509732,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:49.732",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001857,1725299509742,"fUST",-520.83,0.00053698,120,"2024-09-02T17:51:49.742",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001858,1725299509753,"fUST",-269.65867128,0.00053698,120,"2024-09-02T17:51:49.753",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001859,1725299509762,"fUST",-796.73,0.00053698,120,"2024-09-02T17:51:49.762",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001860,1725299509772,"fUST",-529.6,0.00053698,120,"2024-09-02T17:51:49.772",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001861,1725299509781,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:49.781",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001862,1725299509793,"fUST",-207.66638738,0.00053698,120,"2024-09-02T17:51:49.793",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001863,1725299509804,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:49.804",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001864,1725299509814,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:49.814",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001865,1725299509825,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:49.825",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001866,1725299509835,"fUST",-606.46,0.00053698,120,"2024-09-02T17:51:49.835",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001867,1725299509846,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:49.846",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001868,1725299509856,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:49.856",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001869,1725299509866,"fUST",-509.34,0.00053698,120,"2024-09-02T17:51:49.866",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001870,1725299509876,"fUST",-865.46,0.00053698,120,"2024-09-02T17:51:49.876",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001871,1725299509885,"fUST",-1000.49,0.00053698,120,"2024-09-02T17:51:49.885",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001872,1725299509895,"fUST",-1160.3,0.00053698,120,"2024-09-02T17:51:49.895",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001873,1725299509905,"fUST",-619.14,0.00053698,120,"2024-09-02T17:51:49.905",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001874,1725299509915,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:49.915",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001875,1725299509925,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:49.925",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001876,1725299509934,"fUST",-1248.91,0.00053698,120,"2024-09-02T17:51:49.934",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001877,1725299509944,"fUST",-762.67,0.00053698,120,"2024-09-02T17:51:49.944",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001878,1725299509954,"fUST",-610.34,0.00053698,120,"2024-09-02T17:51:49.954",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001879,1725299509964,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:49.964",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001880,1725299509974,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:49.974",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001881,1725299509985,"fUST",-505.46,0.00053698,120,"2024-09-02T17:51:49.985",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001882,1725299509995,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:49.995",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001883,1725299510005,"fUST",-729.65,0.00053698,120,"2024-09-02T17:51:50.005",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001884,1725299510015,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:50.015",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001885,1725299510025,"fUST",-571.48,0.00053698,120,"2024-09-02T17:51:50.025",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001886,1725299510035,"fUST",-835.83,0.00053698,120,"2024-09-02T17:51:50.035",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001887,1725299510045,"fUST",-540.76,0.00053698,120,"2024-09-02T17:51:50.045",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001888,1725299510055,"fUST",-587.13,0.00053698,30,"2024-09-02T17:51:50.055",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001889,1725299510064,"fUST",-779.61,0.00053698,120,"2024-09-02T17:51:50.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001890,1725299510075,"fUST",-1042.33,0.00053698,120,"2024-09-02T17:51:50.075",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001891,1725299510085,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:50.085",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001892,1725299510095,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:50.095",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001893,1725299510105,"fUST",-562.87,0.00053698,120,"2024-09-02T17:51:50.105",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001894,1725299510115,"fUST",-620.6,0.00053698,120,"2024-09-02T17:51:50.115",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001895,1725299510125,"fUST",-459.23492778,0.00053698,120,"2024-09-02T17:51:50.125",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001896,1725299510135,"fUST",-1378.84,0.00053698,120,"2024-09-02T17:51:50.135",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001897,1725299510144,"fUST",-1685.12,0.00053698,120,"2024-09-02T17:51:50.144",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001898,1725299510155,"fUST",-807.99,0.00053698,120,"2024-09-02T17:51:50.155",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001899,1725299510164,"fUST",-2400.57,0.00053698,120,"2024-09-02T17:51:50.164",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001900,1725299510174,"fUST",-2683.59,0.00053698,120,"2024-09-02T17:51:50.174",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001901,1725299510185,"fUST",-9812.96,0.00053698,120,"2024-09-02T17:51:50.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001902,1725299510195,"fUST",-559.89,0.00053698,21,"2024-09-02T17:51:50.195",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001903,1725299510206,"fUST",-1849.02,0.00053698,2,"2024-09-02T17:51:50.206",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001904,1725299510217,"fUST",-1101.48,0.00053698,120,"2024-09-02T17:51:50.217",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001905,1725299510227,"fUST",-1032.68,0.00053698,120,"2024-09-02T17:51:50.227",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001906,1725299510237,"fUST",-341.12,0.00053698,120,"2024-09-02T17:51:50.237",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001907,1725299510248,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:50.248",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001908,1725299510260,"fUST",-581.24,0.00053698,120,"2024-09-02T17:51:50.260",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001909,1725299510270,"fUST",-1006.75,0.00053698,120,"2024-09-02T17:51:50.270",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001910,1725299510280,"fUST",-564.09,0.00053698,120,"2024-09-02T17:51:50.280",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001911,1725299510290,"fUST",-824.68,0.00053698,120,"2024-09-02T17:51:50.290",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001912,1725299510300,"fUST",-592.45,0.00053698,120,"2024-09-02T17:51:50.300",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001913,1725299510310,"fUST",-2165.33,0.00053698,120,"2024-09-02T17:51:50.310",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001914,1725299510321,"fUST",-500.0,0.00053698,7,"2024-09-02T17:51:50.321",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001915,1725299510330,"fUST",-801.11,0.00053698,120,"2024-09-02T17:51:50.330",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001916,1725299510341,"fUST",-6010.24,0.00053698,120,"2024-09-02T17:51:50.341",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001917,1725299510351,"fUST",-2597.09,0.00053698,120,"2024-09-02T17:51:50.351",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001918,1725299510361,"fUST",-1197.24,0.00053698,120,"2024-09-02T17:51:50.361",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001919,1725299510371,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:50.371",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001920,1725299510381,"fUST",-725.84,0.00053698,120,"2024-09-02T17:51:50.381",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001921,1725299510390,"fUST",-509.19,0.00053698,120,"2024-09-02T17:51:50.390",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001922,1725299510400,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:50.400",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001923,1725299510411,"fUST",-768.36,0.00053698,120,"2024-09-02T17:51:50.411",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001924,1725299510421,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:50.421",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001925,1725299510431,"fUST",-1224.14,0.00053698,120,"2024-09-02T17:51:50.431",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001926,1725299510442,"fUST",-601.31,0.00053698,120,"2024-09-02T17:51:50.442",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001927,1725299510451,"fUST",-555.15,0.00053698,120,"2024-09-02T17:51:50.451",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001928,1725299510462,"fUST",-603.36,0.00053698,120,"2024-09-02T17:51:50.462",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001929,1725299510471,"fUST",-541.45,0.00053698,120,"2024-09-02T17:51:50.471",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001930,1725299510481,"fUST",-823.62,0.00053698,120,"2024-09-02T17:51:50.481",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001931,1725299510491,"fUST",-320.94,0.00053698,120,"2024-09-02T17:51:50.491",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001932,1725299510645,"fUST",-4513.12,0.00053698,120,"2024-09-02T17:51:50.645",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001933,1725299510657,"fUST",-824.48,0.00053698,120,"2024-09-02T17:51:50.657",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001934,1725299510668,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:50.668",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001935,1725299510678,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:50.678",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001936,1725299510689,"fUST",-513.66,0.00053698,120,"2024-09-02T17:51:50.689",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001937,1725299510699,"fUST",-634.52,0.00053698,120,"2024-09-02T17:51:50.699",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001938,1725299510714,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:50.714",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001939,1725299510724,"fUST",-2265.21,0.00053698,120,"2024-09-02T17:51:50.724",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001940,1725299510733,"fUST",-611.87,0.00053698,120,"2024-09-02T17:51:50.733",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001941,1725299510743,"fUST",-725.61,0.00053698,120,"2024-09-02T17:51:50.743",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001942,1725299510754,"fUST",-500.68,0.00053698,120,"2024-09-02T17:51:50.754",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001943,1725299510764,"fUST",-1603.88,0.00053698,120,"2024-09-02T17:51:50.764",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001944,1725299510775,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:50.775",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001945,1725299510785,"fUST",-2208.45,0.00053698,120,"2024-09-02T17:51:50.785",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001946,1725299510798,"fUST",-1295.36,0.00053698,120,"2024-09-02T17:51:50.798",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001947,1725299510807,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:50.807",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001948,1725299510817,"fUST",-852.54,0.00053698,120,"2024-09-02T17:51:50.817",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001949,1725299510827,"fUST",-2684.25,0.00053698,120,"2024-09-02T17:51:50.827",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001950,1725299510837,"fUST",-500.0,0.00053698,120,"2024-09-02T17:51:50.837",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001951,1725299510846,"fUST",-420.3,0.00053698,120,"2024-09-02T17:51:50.846",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001952,1725299510856,"fUST",-760.47,0.00053698,120,"2024-09-02T17:51:50.856",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001953,1725299510866,"fUST",-2593.6,0.00053698,120,"2024-09-02T17:51:50.866",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001954,1725299510876,"fUST",-1684.55,0.00053698,120,"2024-09-02T17:51:50.876",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001955,1725299510885,"fUST",-1404.31,0.00053698,120,"2024-09-02T17:51:50.885",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001956,1725299510895,"fUST",-154.64,0.000537,54,"2024-09-02T17:51:50.895",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001957,1725299510906,"fUST",-154.64,0.000537,54,"2024-09-02T17:51:50.906",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001958,1725299510917,"fUST",-458.00147098,0.000538,120,"2024-09-02T17:51:50.917",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001959,1725299510928,"fUST",-184.25,0.000539,30,"2024-09-02T17:51:50.928",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001960,1725299510938,"fUST",-671.9312157,0.000539,2,"2024-09-02T17:51:50.938",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001961,1725299510948,"fUST",-588.33,0.00054246,120,"2024-09-02T17:51:50.948",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001962,1725299510958,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:50.958",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001963,1725299510968,"fUST",-1913.8,0.00054246,120,"2024-09-02T17:51:50.968",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001964,1725299510980,"fUST",-493.76,0.00054246,120,"2024-09-02T17:51:50.980",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001965,1725299510991,"fUST",-520.83,0.00054246,120,"2024-09-02T17:51:50.991",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001966,1725299511002,"fUST",-796.73,0.00054246,120,"2024-09-02T17:51:51.002",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001967,1725299511014,"fUST",-529.6,0.00054246,120,"2024-09-02T17:51:51.014",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001968,1725299511025,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.025",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001969,1725299511035,"fUST",-414.26360294,0.00054246,120,"2024-09-02T17:51:51.035",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001970,1725299511045,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.045",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001971,1725299511055,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.055",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001972,1725299511065,"fUST",-606.46,0.00054246,120,"2024-09-02T17:51:51.065",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001973,1725299511075,"fUST",-351.11475263,0.00054246,120,"2024-09-02T17:51:51.075",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001974,1725299511084,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.084",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001975,1725299511093,"fUST",-509.34,0.00054246,120,"2024-09-02T17:51:51.093",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001976,1725299511105,"fUST",-865.46,0.00054246,120,"2024-09-02T17:51:51.105",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001977,1725299511114,"fUST",-1000.49,0.00054246,120,"2024-09-02T17:51:51.114",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001978,1725299511125,"fUST",-1160.3,0.00054246,120,"2024-09-02T17:51:51.125",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001979,1725299511135,"fUST",-619.14,0.00054246,120,"2024-09-02T17:51:51.135",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001980,1725299511144,"fUST",-246.96,0.00054246,120,"2024-09-02T17:51:51.144",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001981,1725299511154,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.154",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001982,1725299511164,"fUST",-1248.91,0.00054246,120,"2024-09-02T17:51:51.164",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001983,1725299511173,"fUST",-762.67,0.00054246,120,"2024-09-02T17:51:51.173",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001984,1725299511183,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.183",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001985,1725299511192,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.192",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001986,1725299511201,"fUST",-505.46,0.00054246,120,"2024-09-02T17:51:51.201",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001987,1725299511211,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.211",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001988,1725299511220,"fUST",-729.65,0.00054246,120,"2024-09-02T17:51:51.220",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001989,1725299511231,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.231",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001990,1725299511241,"fUST",-571.48,0.00054246,120,"2024-09-02T17:51:51.241",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001991,1725299511251,"fUST",-835.83,0.00054246,120,"2024-09-02T17:51:51.251",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001992,1725299511261,"fUST",-587.13,0.00054246,30,"2024-09-02T17:51:51.261",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001993,1725299511271,"fUST",-779.61,0.00054246,120,"2024-09-02T17:51:51.271",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001994,1725299511280,"fUST",-1042.33,0.00054246,120,"2024-09-02T17:51:51.280",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001995,1725299511290,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.290",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001996,1725299511300,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.300",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001997,1725299511310,"fUST",-562.87,0.00054246,120,"2024-09-02T17:51:51.310",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001998,1725299511320,"fUST",-620.6,0.00054246,120,"2024-09-02T17:51:51.320",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337001999,1725299511330,"fUST",-1378.84,0.00054246,120,"2024-09-02T17:51:51.330",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002000,1725299511340,"fUST",-1685.12,0.00054246,120,"2024-09-02T17:51:51.340",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002001,1725299511350,"fUST",-807.99,0.00054246,120,"2024-09-02T17:51:51.350",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002002,1725299511359,"fUST",-2400.57,0.00054246,120,"2024-09-02T17:51:51.359",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002003,1725299511369,"fUST",-2683.59,0.00054246,120,"2024-09-02T17:51:51.369",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002004,1725299511379,"fUST",-9812.96,0.00054246,120,"2024-09-02T17:51:51.379",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002005,1725299511389,"fUST",-559.89,0.00054246,21,"2024-09-02T17:51:51.389",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002006,1725299511399,"fUST",-1849.02,0.00054246,2,"2024-09-02T17:51:51.399",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002007,1725299511409,"fUST",-1101.48,0.00054246,120,"2024-09-02T17:51:51.409",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002008,1725299511418,"fUST",-1032.68,0.00054246,120,"2024-09-02T17:51:51.418",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002009,1725299511428,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.428",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002010,1725299511437,"fUST",-581.24,0.00054246,120,"2024-09-02T17:51:51.437",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002011,1725299511446,"fUST",-1006.75,0.00054246,120,"2024-09-02T17:51:51.446",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002012,1725299511455,"fUST",-564.09,0.00054246,120,"2024-09-02T17:51:51.455",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002013,1725299511464,"fUST",-824.68,0.00054246,120,"2024-09-02T17:51:51.464",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002014,1725299511473,"fUST",-592.45,0.00054246,120,"2024-09-02T17:51:51.473",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002015,1725299511482,"fUST",-2165.33,0.00054246,120,"2024-09-02T17:51:51.482",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002016,1725299511492,"fUST",-500.0,0.00054246,7,"2024-09-02T17:51:51.492",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002017,1725299511501,"fUST",-801.11,0.00054246,120,"2024-09-02T17:51:51.501",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002018,1725299511510,"fUST",-6010.24,0.00054246,120,"2024-09-02T17:51:51.510",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002019,1725299511519,"fUST",-2597.09,0.00054246,120,"2024-09-02T17:51:51.519",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002020,1725299511529,"fUST",-1197.24,0.00054246,120,"2024-09-02T17:51:51.529",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002021,1725299511538,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.538",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002022,1725299511548,"fUST",-725.84,0.00054246,120,"2024-09-02T17:51:51.548",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002023,1725299511557,"fUST",-509.19,0.00054246,120,"2024-09-02T17:51:51.557",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002024,1725299511566,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.566",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002025,1725299511576,"fUST",-768.36,0.00054246,120,"2024-09-02T17:51:51.576",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002026,1725299511586,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.586",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002027,1725299511598,"fUST",-1224.14,0.00054246,120,"2024-09-02T17:51:51.598",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002028,1725299511608,"fUST",-601.31,0.00054246,120,"2024-09-02T17:51:51.608",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002029,1725299511617,"fUST",-555.15,0.00054246,120,"2024-09-02T17:51:51.617",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002030,1725299511627,"fUST",-541.45,0.00054246,120,"2024-09-02T17:51:51.627",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002031,1725299511636,"fUST",-823.62,0.00054246,120,"2024-09-02T17:51:51.636",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002032,1725299511645,"fUST",-4513.12,0.00054246,120,"2024-09-02T17:51:51.645",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002033,1725299511655,"fUST",-824.48,0.00054246,120,"2024-09-02T17:51:51.655",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002034,1725299511664,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.664",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002035,1725299511673,"fUST",-635.65043174,0.00054246,120,"2024-09-02T17:51:51.673",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002036,1725299511682,"fUST",-513.66,0.00054246,120,"2024-09-02T17:51:51.682",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002037,1725299511691,"fUST",-634.52,0.00054246,120,"2024-09-02T17:51:51.691",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002038,1725299511701,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.701",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002039,1725299511711,"fUST",-2265.21,0.00054246,120,"2024-09-02T17:51:51.711",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002040,1725299511723,"fUST",-611.87,0.00054246,120,"2024-09-02T17:51:51.723",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002041,1725299511733,"fUST",-725.61,0.00054246,120,"2024-09-02T17:51:51.733",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002042,1725299511743,"fUST",-500.68,0.00054246,120,"2024-09-02T17:51:51.743",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002043,1725299511754,"fUST",-1603.88,0.00054246,120,"2024-09-02T17:51:51.754",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002044,1725299511763,"fUST",-500.0,0.00054246,120,"2024-09-02T17:51:51.763",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002045,1725299511775,"fUST",-2208.45,0.00054246,120,"2024-09-02T17:51:51.775",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002046,1725299511784,"fUST",-1295.36,0.00054246,120,"2024-09-02T17:51:51.784",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002047,1725299511793,"fUST",-458.044,0.00054246,120,"2024-09-02T17:51:51.793",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002048,1725299511804,"fUST",-852.54,0.00054246,120,"2024-09-02T17:51:51.804",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002049,1725299511814,"fUST",-2684.25,0.00054246,120,"2024-09-02T17:51:51.814",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002050,1725299511825,"fUST",-371.74,0.00054246,120,"2024-09-02T17:51:51.825",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002051,1725299511834,"fUST",-760.47,0.00054246,120,"2024-09-02T17:51:51.834",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002052,1725299511843,"fUST",-2593.6,0.00054246,120,"2024-09-02T17:51:51.843",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002053,1725299511853,"fUST",-1684.55,0.00054246,120,"2024-09-02T17:51:51.853",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002054,1725299511863,"fUST",-1404.31,0.00054246,120,"2024-09-02T17:51:51.863",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002055,1725299511872,"fUST",-1223.0,0.0005427,78,"2024-09-02T17:51:51.872",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002056,1725299511881,"fUST",-500000.0,0.0005444,30,"2024-09-02T17:51:51.881",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002057,1725299511890,"fUST",-2155.79,0.000546,30,"2024-09-02T17:51:51.890",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002058,1725299511900,"fUST",-11015.91419097,0.000547,120,"2024-09-02T17:51:51.900",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002059,1725299511909,"fUST",-923.16078325,0.000547,120,"2024-09-02T17:51:51.909",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002060,1725299511918,"fUST",-503.81464257,0.00054736,60,"2024-09-02T17:51:51.918",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002061,1725299511928,"fUST",-500.0,0.00054757,60,"2024-09-02T17:51:51.928",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002062,1725299511937,"fUST",-165000.0,0.0005479,120,"2024-09-02T17:51:51.937",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002063,1725299511947,"fUST",-588.33,0.00054794,120,"2024-09-02T17:51:51.947",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002064,1725299511957,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:51.957",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002065,1725299511967,"fUST",-1913.8,0.00054794,120,"2024-09-02T17:51:51.967",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002066,1725299511977,"fUST",-520.83,0.00054794,120,"2024-09-02T17:51:51.977",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002067,1725299511987,"fUST",-796.73,0.00054794,120,"2024-09-02T17:51:51.987",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002068,1725299511996,"fUST",-529.6,0.00054794,120,"2024-09-02T17:51:51.996",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002069,1725299512006,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.006",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002070,1725299512016,"fUST",-197.80335752,0.00054794,120,"2024-09-02T17:51:52.016",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002071,1725299512026,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.026",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002072,1725299512036,"fUST",-606.46,0.00054794,120,"2024-09-02T17:51:52.036",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002073,1725299512045,"fUST",-212.68,0.00054794,120,"2024-09-02T17:51:52.045",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002074,1725299512055,"fUST",-509.34,0.00054794,120,"2024-09-02T17:51:52.055",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002075,1725299512064,"fUST",-865.46,0.00054794,120,"2024-09-02T17:51:52.064",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002076,1725299512074,"fUST",-1000.49,0.00054794,120,"2024-09-02T17:51:52.074",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002077,1725299512084,"fUST",-1160.3,0.00054794,120,"2024-09-02T17:51:52.084",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002078,1725299512094,"fUST",-619.14,0.00054794,120,"2024-09-02T17:51:52.094",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002079,1725299512105,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.105",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002080,1725299512116,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.116",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002081,1725299512126,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.126",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002082,1725299512135,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.135",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002083,1725299512145,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.145",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002084,1725299512155,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.155",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002085,1725299512164,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.164",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002086,1725299512174,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.174",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002087,1725299512183,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.183",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002088,1725299512193,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.193",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002089,1725299512203,"fUST",-282.45,0.00054794,120,"2024-09-02T17:51:52.203",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002090,1725299512213,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002091,1725299512223,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002092,1725299512233,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.233",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002093,1725299512243,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.243",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002094,1725299512253,"fUST",-1000.0,0.00054794,120,"2024-09-02T17:51:52.253",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002095,1725299512263,"fUST",-1248.91,0.00054794,120,"2024-09-02T17:51:52.263",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002096,1725299512273,"fUST",-155.73,0.00054794,120,"2024-09-02T17:51:52.273",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002097,1725299512283,"fUST",-762.67,0.00054794,120,"2024-09-02T17:51:52.283",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002098,1725299512294,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.294",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002099,1725299512303,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.303",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002100,1725299512312,"fUST",-505.46,0.00054794,120,"2024-09-02T17:51:52.312",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002101,1725299512323,"fUST",-556.23,0.00054794,120,"2024-09-02T17:51:52.323",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002102,1725299512333,"fUST",-729.65,0.00054794,120,"2024-09-02T17:51:52.333",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002103,1725299512343,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.343",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002104,1725299512359,"fUST",-571.48,0.00054794,120,"2024-09-02T17:51:52.359",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002105,1725299512370,"fUST",-835.83,0.00054794,120,"2024-09-02T17:51:52.370",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002106,1725299512379,"fUST",-587.13,0.00054794,30,"2024-09-02T17:51:52.379",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002107,1725299512388,"fUST",-779.61,0.00054794,120,"2024-09-02T17:51:52.388",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002108,1725299512398,"fUST",-1042.33,0.00054794,120,"2024-09-02T17:51:52.398",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002109,1725299512407,"fUST",-534.73182457,0.00054794,120,"2024-09-02T17:51:52.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002110,1725299512417,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.417",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002111,1725299512427,"fUST",-562.87,0.00054794,120,"2024-09-02T17:51:52.427",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002112,1725299512436,"fUST",-620.6,0.00054794,120,"2024-09-02T17:51:52.436",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002113,1725299512446,"fUST",-1378.84,0.00054794,120,"2024-09-02T17:51:52.446",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002114,1725299512455,"fUST",-1685.12,0.00054794,120,"2024-09-02T17:51:52.455",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002115,1725299512465,"fUST",-807.99,0.00054794,120,"2024-09-02T17:51:52.465",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002116,1725299512475,"fUST",-2400.57,0.00054794,120,"2024-09-02T17:51:52.475",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002117,1725299512485,"fUST",-2683.59,0.00054794,120,"2024-09-02T17:51:52.485",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002118,1725299512494,"fUST",-9812.96,0.00054794,120,"2024-09-02T17:51:52.494",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002119,1725299512504,"fUST",-559.89,0.00054794,21,"2024-09-02T17:51:52.504",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002120,1725299512513,"fUST",-1849.02,0.00054794,2,"2024-09-02T17:51:52.513",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002121,1725299512524,"fUST",-1032.68,0.00054794,120,"2024-09-02T17:51:52.524",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002122,1725299512534,"fUST",-1101.48,0.00054794,120,"2024-09-02T17:51:52.534",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002123,1725299512544,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.544",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002124,1725299512555,"fUST",-581.24,0.00054794,120,"2024-09-02T17:51:52.555",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002125,1725299512564,"fUST",-564.09,0.00054794,120,"2024-09-02T17:51:52.564",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002126,1725299512574,"fUST",-1006.75,0.00054794,120,"2024-09-02T17:51:52.574",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002127,1725299512583,"fUST",-824.68,0.00054794,120,"2024-09-02T17:51:52.583",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002128,1725299512594,"fUST",-592.45,0.00054794,120,"2024-09-02T17:51:52.594",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002129,1725299512606,"fUST",-2165.33,0.00054794,120,"2024-09-02T17:51:52.606",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002130,1725299512615,"fUST",-500.0,0.00054794,7,"2024-09-02T17:51:52.615",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002131,1725299512624,"fUST",-801.11,0.00054794,120,"2024-09-02T17:51:52.624",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002132,1725299512634,"fUST",-6010.24,0.00054794,120,"2024-09-02T17:51:52.634",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002133,1725299512643,"fUST",-2597.09,0.00054794,120,"2024-09-02T17:51:52.643",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002134,1725299512653,"fUST",-1197.24,0.00054794,120,"2024-09-02T17:51:52.653",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002135,1725299512663,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.663",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002136,1725299512672,"fUST",-725.84,0.00054794,120,"2024-09-02T17:51:52.672",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002137,1725299512682,"fUST",-509.19,0.00054794,120,"2024-09-02T17:51:52.682",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002138,1725299512691,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.691",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002139,1725299512701,"fUST",-768.36,0.00054794,120,"2024-09-02T17:51:52.701",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002140,1725299512712,"fUST",-553.66227182,0.00054794,120,"2024-09-02T17:51:52.712",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002141,1725299512723,"fUST",-1224.14,0.00054794,120,"2024-09-02T17:51:52.723",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002142,1725299512733,"fUST",-601.31,0.00054794,120,"2024-09-02T17:51:52.733",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002143,1725299512742,"fUST",-555.15,0.00054794,120,"2024-09-02T17:51:52.742",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002144,1725299512752,"fUST",-541.45,0.00054794,120,"2024-09-02T17:51:52.752",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002145,1725299512762,"fUST",-823.62,0.00054794,120,"2024-09-02T17:51:52.762",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002146,1725299512772,"fUST",-4513.12,0.00054794,120,"2024-09-02T17:51:52.772",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002147,1725299512782,"fUST",-824.48,0.00054794,120,"2024-09-02T17:51:52.782",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002148,1725299512794,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.794",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002149,1725299512804,"fUST",-513.66,0.00054794,120,"2024-09-02T17:51:52.804",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002150,1725299512813,"fUST",-634.52,0.00054794,120,"2024-09-02T17:51:52.813",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002151,1725299512823,"fUST",-268.21,0.00054794,120,"2024-09-02T17:51:52.823",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002152,1725299512832,"fUST",-2265.21,0.00054794,120,"2024-09-02T17:51:52.832",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002153,1725299512842,"fUST",-611.87,0.00054794,120,"2024-09-02T17:51:52.842",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002154,1725299512853,"fUST",-725.61,0.00054794,120,"2024-09-02T17:51:52.853",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002155,1725299512863,"fUST",-500.68,0.00054794,120,"2024-09-02T17:51:52.863",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002156,1725299512872,"fUST",-1603.88,0.00054794,120,"2024-09-02T17:51:52.872",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002157,1725299512883,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.883",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002158,1725299512893,"fUST",-2208.45,0.00054794,120,"2024-09-02T17:51:52.893",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002159,1725299512903,"fUST",-1295.36,0.00054794,120,"2024-09-02T17:51:52.903",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002160,1725299512912,"fUST",-852.54,0.00054794,120,"2024-09-02T17:51:52.912",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002161,1725299512921,"fUST",-2684.25,0.00054794,120,"2024-09-02T17:51:52.921",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002162,1725299512930,"fUST",-760.47,0.00054794,120,"2024-09-02T17:51:52.930",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002163,1725299512940,"fUST",-2593.6,0.00054794,120,"2024-09-02T17:51:52.940",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002164,1725299512949,"fUST",-1684.55,0.00054794,120,"2024-09-02T17:51:52.949",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002165,1725299512959,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.959",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002166,1725299512968,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.968",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002167,1725299512978,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.978",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002168,1725299512987,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.987",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002169,1725299512997,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:52.997",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002170,1725299513007,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:53.007",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002171,1725299513016,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:53.016",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002172,1725299513026,"fUST",-500.0,0.00054794,120,"2024-09-02T17:51:53.026",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002173,1725299513036,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.036",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002174,1725299513045,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.045",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002175,1725299513054,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.054",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002176,1725299513063,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.063",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002177,1725299513072,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.072",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002178,1725299513082,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.082",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002179,1725299513092,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.092",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002180,1725299513103,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.103",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002181,1725299513113,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.113",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002182,1725299513123,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.123",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002183,1725299513134,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.134",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002184,1725299513145,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.145",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002185,1725299513156,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.156",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002186,1725299513166,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.166",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002187,1725299513175,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.175",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002188,1725299513185,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002189,1725299513194,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.194",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002190,1725299513204,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.204",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002191,1725299513213,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002192,1725299513224,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.224",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002193,1725299513234,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.234",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002194,1725299513244,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.244",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002195,1725299513253,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.253",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002196,1725299513263,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.263",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002197,1725299513272,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.272",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002198,1725299513281,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.281",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002199,1725299513290,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.290",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002200,1725299513299,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.299",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002201,1725299513308,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.308",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002202,1725299513318,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.318",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002203,1725299513327,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.327",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002204,1725299513337,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.337",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002205,1725299513347,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.347",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002206,1725299513361,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.361",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002207,1725299513370,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.370",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002208,1725299513380,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.380",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002209,1725299513389,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.389",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002210,1725299513399,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.399",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002211,1725299513409,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.409",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002212,1725299513419,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.419",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002213,1725299513430,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.430",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002214,1725299513441,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.441",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002215,1725299513451,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.451",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002216,1725299513462,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.462",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002217,1725299513472,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.472",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002218,1725299513482,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.482",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002219,1725299513491,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.491",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002220,1725299513501,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.501",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002221,1725299513510,"fUST",-1939.47413468,0.00054795,120,"2024-09-02T17:51:53.510",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002222,1725299513520,"fUST",-266.277019,0.00054852,120,"2024-09-02T17:51:53.520",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002223,1725299513530,"fUST",-2000.0,0.00055,120,"2024-09-02T17:51:53.530",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002224,1725299513540,"fUST",-500.0,0.00055,120,"2024-09-02T17:51:53.540",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002225,1725299513551,"fUST",-7816.5359376,0.00055,120,"2024-09-02T17:51:53.551",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002226,1725299513561,"fUST",-150.0,0.00055105,120,"2024-09-02T17:51:53.561",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002227,1725299513571,"fUST",-588.33,0.00055342,120,"2024-09-02T17:51:53.571",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002228,1725299513582,"fUST",-500.0,0.00055342,120,"2024-09-02T17:51:53.582",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002229,1725299513592,"fUST",-1913.8,0.00055342,120,"2024-09-02T17:51:53.592",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002230,1725299513613,"fUST",-520.83,0.00055342,120,"2024-09-02T17:51:53.613",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002231,1725299513623,"fUST",-796.73,0.00055342,120,"2024-09-02T17:51:53.623",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002232,1725299513634,"fUST",-529.6,0.00055342,120,"2024-09-02T17:51:53.634",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002233,1725299513644,"fUST",-500.0,0.00055342,120,"2024-09-02T17:51:53.644",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002234,1725299513655,"fUST",-161.77,0.00055342,120,"2024-09-02T17:51:53.655",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002235,1725299513665,"fUST",-606.46,0.00055342,120,"2024-09-02T17:51:53.665",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002236,1725299513674,"fUST",-509.34,0.00055342,120,"2024-09-02T17:51:53.674",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002237,1725299513685,"fUST",-865.46,0.00055342,120,"2024-09-02T17:51:53.685",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002238,1725299513694,"fUST",-1000.49,0.00055342,120,"2024-09-02T17:51:53.694",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002239,1725299513705,"fUST",-1160.3,0.00055342,120,"2024-09-02T17:51:53.705",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002240,1725299513718,"fUST",-619.14,0.00055342,120,"2024-09-02T17:51:53.718",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002241,1725299513729,"fUST",-1248.91,0.00055342,120,"2024-09-02T17:51:53.729",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002242,1725299513739,"fUST",-762.67,0.00055342,120,"2024-09-02T17:51:53.739",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002243,1725299513750,"fUST",-503.34693228,0.00055342,120,"2024-09-02T17:51:53.750",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002244,1725299513759,"fUST",-453.95,0.00055342,120,"2024-09-02T17:51:53.759",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002245,1725299513769,"fUST",-505.46,0.00055342,120,"2024-09-02T17:51:53.769",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002246,1725299513779,"fUST",-729.65,0.00055342,120,"2024-09-02T17:51:53.779",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002247,1725299513789,"fUST",-425.06,0.00055342,120,"2024-09-02T17:51:53.789",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002248,1725299513802,"fUST",-571.48,0.00055342,120,"2024-09-02T17:51:53.802",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002249,1725299513812,"fUST",-835.83,0.00055342,120,"2024-09-02T17:51:53.812",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002250,1725299513822,"fUST",-587.13,0.00055342,30,"2024-09-02T17:51:53.822",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002251,1725299513832,"fUST",-779.61,0.00055342,120,"2024-09-02T17:51:53.832",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002252,1725299513841,"fUST",-1042.33,0.00055342,120,"2024-09-02T17:51:53.841",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002253,1725299513857,"fUST",-570.68,0.00055342,120,"2024-09-02T17:51:53.857",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002254,1725299513867,"fUST",-562.87,0.00055342,120,"2024-09-02T17:51:53.867",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002255,1725299513877,"fUST",-620.6,0.00055342,120,"2024-09-02T17:51:53.877",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002256,1725299513887,"fUST",-1378.84,0.00055342,120,"2024-09-02T17:51:53.887",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002257,1725299513897,"fUST",-1685.12,0.00055342,120,"2024-09-02T17:51:53.897",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002258,1725299513906,"fUST",-807.99,0.00055342,120,"2024-09-02T17:51:53.906",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002259,1725299513916,"fUST",-2400.57,0.00055342,120,"2024-09-02T17:51:53.916",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002260,1725299513927,"fUST",-2683.59,0.00055342,120,"2024-09-02T17:51:53.927",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002261,1725299513938,"fUST",-9812.96,0.00055342,120,"2024-09-02T17:51:53.938",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002262,1725299513948,"fUST",-559.89,0.00055342,21,"2024-09-02T17:51:53.948",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002263,1725299513958,"fUST",-1849.02,0.00055342,2,"2024-09-02T17:51:53.958",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002264,1725299513968,"fUST",-1032.68,0.00055342,120,"2024-09-02T17:51:53.968",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002265,1725299513978,"fUST",-1101.48,0.00055342,120,"2024-09-02T17:51:53.978",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002266,1725299513988,"fUST",-338.57,0.00055342,120,"2024-09-02T17:51:53.988",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002267,1725299513997,"fUST",-581.24,0.00055342,120,"2024-09-02T17:51:53.997",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002268,1725299514146,"fUST",-1006.75,0.00055342,120,"2024-09-02T17:51:54.146",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002269,1725299514156,"fUST",-564.09,0.00055342,120,"2024-09-02T17:51:54.156",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002270,1725299514166,"fUST",-824.68,0.00055342,120,"2024-09-02T17:51:54.166",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002271,1725299514175,"fUST",-592.45,0.00055342,120,"2024-09-02T17:51:54.175",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002272,1725299514184,"fUST",-2165.33,0.00055342,120,"2024-09-02T17:51:54.184",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002273,1725299514194,"fUST",-333.0,0.00055342,7,"2024-09-02T17:51:54.194",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002274,1725299514203,"fUST",-801.11,0.00055342,120,"2024-09-02T17:51:54.203",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002275,1725299514213,"fUST",-6010.24,0.00055342,120,"2024-09-02T17:51:54.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002276,1725299514223,"fUST",-2597.09,0.00055342,120,"2024-09-02T17:51:54.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002277,1725299514232,"fUST",-1197.24,0.00055342,120,"2024-09-02T17:51:54.232",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002278,1725299514242,"fUST",-578.9,0.00055342,120,"2024-09-02T17:51:54.242",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002279,1725299514253,"fUST",-725.84,0.00055342,120,"2024-09-02T17:51:54.253",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002280,1725299514263,"fUST",-509.19,0.00055342,120,"2024-09-02T17:51:54.263",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002281,1725299514272,"fUST",-500.0,0.00055342,120,"2024-09-02T17:51:54.272",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002282,1725299514282,"fUST",-768.36,0.00055342,120,"2024-09-02T17:51:54.282",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002283,1725299514291,"fUST",-1224.14,0.00055342,120,"2024-09-02T17:51:54.291",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002284,1725299514301,"fUST",-601.31,0.00055342,120,"2024-09-02T17:51:54.301",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002285,1725299514311,"fUST",-555.15,0.00055342,120,"2024-09-02T17:51:54.311",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002286,1725299514320,"fUST",-541.45,0.00055342,120,"2024-09-02T17:51:54.320",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002287,1725299514329,"fUST",-823.62,0.00055342,120,"2024-09-02T17:51:54.329",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002288,1725299514339,"fUST",-4513.12,0.00055342,120,"2024-09-02T17:51:54.339",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002289,1725299514348,"fUST",-255.19583097,0.00055342,120,"2024-09-02T17:51:54.348",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002290,1725299514362,"fUST",-824.48,0.00055342,120,"2024-09-02T17:51:54.362",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002291,1725299514371,"fUST",-513.66,0.00055342,120,"2024-09-02T17:51:54.371",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002292,1725299514381,"fUST",-634.52,0.00055342,120,"2024-09-02T17:51:54.381",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002293,1725299514391,"fUST",-2265.21,0.00055342,120,"2024-09-02T17:51:54.391",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002294,1725299514401,"fUST",-611.87,0.00055342,120,"2024-09-02T17:51:54.401",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002295,1725299514411,"fUST",-725.61,0.00055342,120,"2024-09-02T17:51:54.411",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002296,1725299514421,"fUST",-500.68,0.00055342,120,"2024-09-02T17:51:54.421",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002297,1725299514431,"fUST",-1603.88,0.00055342,120,"2024-09-02T17:51:54.431",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002298,1725299514441,"fUST",-500.0,0.00055342,120,"2024-09-02T17:51:54.441",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002299,1725299514451,"fUST",-2208.45,0.00055342,120,"2024-09-02T17:51:54.451",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002300,1725299514461,"fUST",-1295.36,0.00055342,120,"2024-09-02T17:51:54.461",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002301,1725299514471,"fUST",-852.54,0.00055342,120,"2024-09-02T17:51:54.471",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002302,1725299514480,"fUST",-2684.25,0.00055342,120,"2024-09-02T17:51:54.480",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002303,1725299514490,"fUST",-760.47,0.00055342,120,"2024-09-02T17:51:54.490",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002304,1725299514501,"fUST",-2593.6,0.00055342,120,"2024-09-02T17:51:54.501",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002305,1725299514511,"fUST",-1684.55,0.00055342,120,"2024-09-02T17:51:54.511",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002306,1725299514521,"fUST",-150.0,0.00055784,120,"2024-09-02T17:51:54.521",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002307,1725299514533,"fUST",-523.0,0.00055784,120,"2024-09-02T17:51:54.533",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002308,1725299514544,"fUST",-588.33,0.0005589,120,"2024-09-02T17:51:54.544",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002309,1725299514554,"fUST",-500.0,0.0005589,120,"2024-09-02T17:51:54.554",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002310,1725299514564,"fUST",-1913.8,0.0005589,120,"2024-09-02T17:51:54.564",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002311,1725299514574,"fUST",-520.83,0.0005589,120,"2024-09-02T17:51:54.574",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002312,1725299514583,"fUST",-796.73,0.0005589,120,"2024-09-02T17:51:54.583",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002313,1725299514594,"fUST",-529.6,0.0005589,120,"2024-09-02T17:51:54.594",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002314,1725299514608,"fUST",-500.0,0.0005589,120,"2024-09-02T17:51:54.608",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002315,1725299514618,"fUST",-606.46,0.0005589,120,"2024-09-02T17:51:54.618",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002316,1725299514628,"fUST",-509.34,0.0005589,120,"2024-09-02T17:51:54.628",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002317,1725299514638,"fUST",-865.46,0.0005589,120,"2024-09-02T17:51:54.638",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002318,1725299514648,"fUST",-1000.49,0.0005589,120,"2024-09-02T17:51:54.648",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002319,1725299514658,"fUST",-1160.3,0.0005589,120,"2024-09-02T17:51:54.658",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002320,1725299514668,"fUST",-619.14,0.0005589,120,"2024-09-02T17:51:54.668",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002321,1725299514678,"fUST",-1248.91,0.0005589,120,"2024-09-02T17:51:54.678",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002322,1725299514688,"fUST",-762.67,0.0005589,120,"2024-09-02T17:51:54.688",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002323,1725299514697,"fUST",-505.46,0.0005589,120,"2024-09-02T17:51:54.697",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002324,1725299514707,"fUST",-729.65,0.0005589,120,"2024-09-02T17:51:54.707",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002325,1725299514718,"fUST",-571.48,0.0005589,120,"2024-09-02T17:51:54.718",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002326,1725299514729,"fUST",-835.83,0.0005589,120,"2024-09-02T17:51:54.729",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002327,1725299514739,"fUST",-587.13,0.0005589,30,"2024-09-02T17:51:54.739",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002328,1725299514748,"fUST",-779.61,0.0005589,120,"2024-09-02T17:51:54.748",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002329,1725299514759,"fUST",-1042.33,0.0005589,120,"2024-09-02T17:51:54.759",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002330,1725299514768,"fUST",-562.87,0.0005589,120,"2024-09-02T17:51:54.768",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002331,1725299514778,"fUST",-620.6,0.0005589,120,"2024-09-02T17:51:54.778",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002332,1725299514787,"fUST",-1378.84,0.0005589,120,"2024-09-02T17:51:54.787",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002333,1725299514799,"fUST",-1685.12,0.0005589,120,"2024-09-02T17:51:54.799",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002334,1725299514809,"fUST",-807.99,0.0005589,120,"2024-09-02T17:51:54.809",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002335,1725299514819,"fUST",-2400.57,0.0005589,120,"2024-09-02T17:51:54.819",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002336,1725299514830,"fUST",-2683.59,0.0005589,120,"2024-09-02T17:51:54.830",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002337,1725299514840,"fUST",-9812.96,0.0005589,120,"2024-09-02T17:51:54.840",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002338,1725299514851,"fUST",-559.89,0.0005589,21,"2024-09-02T17:51:54.851",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002339,1725299514862,"fUST",-1849.02,0.0005589,2,"2024-09-02T17:51:54.862",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002340,1725299514872,"fUST",-1032.68,0.0005589,120,"2024-09-02T17:51:54.872",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002341,1725299514882,"fUST",-1101.48,0.0005589,120,"2024-09-02T17:51:54.882",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002342,1725299514892,"fUST",-581.24,0.0005589,120,"2024-09-02T17:51:54.892",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002343,1725299514901,"fUST",-1006.75,0.0005589,120,"2024-09-02T17:51:54.901",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002344,1725299514911,"fUST",-564.09,0.0005589,120,"2024-09-02T17:51:54.911",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002345,1725299514920,"fUST",-824.68,0.0005589,120,"2024-09-02T17:51:54.920",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002346,1725299514929,"fUST",-592.45,0.0005589,120,"2024-09-02T17:51:54.929",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002347,1725299514939,"fUST",-2165.33,0.0005589,120,"2024-09-02T17:51:54.939",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002348,1725299514948,"fUST",-801.11,0.0005589,120,"2024-09-02T17:51:54.948",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002349,1725299514958,"fUST",-6010.24,0.0005589,120,"2024-09-02T17:51:54.958",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002350,1725299514968,"fUST",-2597.09,0.0005589,120,"2024-09-02T17:51:54.968",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002351,1725299514977,"fUST",-1197.24,0.0005589,120,"2024-09-02T17:51:54.977",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002352,1725299514987,"fUST",-725.84,0.0005589,120,"2024-09-02T17:51:54.987",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002353,1725299514996,"fUST",-509.19,0.0005589,120,"2024-09-02T17:51:54.996",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002354,1725299515006,"fUST",-395.69,0.0005589,120,"2024-09-02T17:51:55.006",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002355,1725299515016,"fUST",-768.36,0.0005589,120,"2024-09-02T17:51:55.016",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002356,1725299515025,"fUST",-1224.14,0.0005589,120,"2024-09-02T17:51:55.025",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002357,1725299515035,"fUST",-601.31,0.0005589,120,"2024-09-02T17:51:55.035",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002358,1725299515044,"fUST",-555.15,0.0005589,120,"2024-09-02T17:51:55.044",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002359,1725299515054,"fUST",-541.45,0.0005589,120,"2024-09-02T17:51:55.054",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002360,1725299515063,"fUST",-823.62,0.0005589,120,"2024-09-02T17:51:55.063",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002361,1725299515073,"fUST",-4513.12,0.0005589,120,"2024-09-02T17:51:55.073",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002362,1725299515082,"fUST",-824.48,0.0005589,120,"2024-09-02T17:51:55.082",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002363,1725299515092,"fUST",-513.66,0.0005589,120,"2024-09-02T17:51:55.092",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002364,1725299515102,"fUST",-634.52,0.0005589,120,"2024-09-02T17:51:55.102",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002365,1725299515111,"fUST",-2265.21,0.0005589,120,"2024-09-02T17:51:55.111",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002366,1725299515121,"fUST",-611.87,0.0005589,120,"2024-09-02T17:51:55.121",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002367,1725299515132,"fUST",-725.61,0.0005589,120,"2024-09-02T17:51:55.132",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002368,1725299515144,"fUST",-500.68,0.0005589,120,"2024-09-02T17:51:55.144",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002369,1725299515154,"fUST",-1603.88,0.0005589,120,"2024-09-02T17:51:55.154",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002370,1725299515165,"fUST",-594.81,0.0005589,120,"2024-09-02T17:51:55.165",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002371,1725299515174,"fUST",-2208.45,0.0005589,120,"2024-09-02T17:51:55.174",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002372,1725299515184,"fUST",-1295.36,0.0005589,120,"2024-09-02T17:51:55.184",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002373,1725299515194,"fUST",-852.54,0.0005589,120,"2024-09-02T17:51:55.194",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002374,1725299515204,"fUST",-2684.25,0.0005589,120,"2024-09-02T17:51:55.204",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002375,1725299515213,"fUST",-760.47,0.0005589,120,"2024-09-02T17:51:55.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002376,1725299515223,"fUST",-2593.6,0.0005589,120,"2024-09-02T17:51:55.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002377,1725299515232,"fUST",-1684.55,0.0005589,120,"2024-09-02T17:51:55.232",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002378,1725299515242,"fUST",-588.56,0.00056438,120,"2024-09-02T17:51:55.242",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002379,1725299515251,"fUST",-150.66,0.00056438,120,"2024-09-02T17:51:55.251",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002380,1725299515261,"fUST",-1913.97629751,0.00056438,120,"2024-09-02T17:51:55.261",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002381,1725299515272,"fUST",-520.99263059,0.00056438,120,"2024-09-02T17:51:55.272",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002382,1725299515282,"fUST",-796.91191768,0.00056438,120,"2024-09-02T17:51:55.282",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002383,1725299515291,"fUST",-529.83049684,0.00056438,120,"2024-09-02T17:51:55.291",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002384,1725299515301,"fUST",-167.54829331,0.00056438,120,"2024-09-02T17:51:55.301",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002385,1725299515311,"fUST",-606.58,0.00056438,120,"2024-09-02T17:51:55.311",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002386,1725299515321,"fUST",-509.39400161,0.00056438,120,"2024-09-02T17:51:55.321",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002387,1725299515330,"fUST",-865.68121088,0.00056438,120,"2024-09-02T17:51:55.330",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002388,1725299515341,"fUST",-1000.69,0.00056438,120,"2024-09-02T17:51:55.341",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002389,1725299515350,"fUST",-1160.51,0.00056438,120,"2024-09-02T17:51:55.350",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002390,1725299515363,"fUST",-619.37820762,0.00056438,120,"2024-09-02T17:51:55.363",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002391,1725299515382,"fUST",-1249.138307,0.00056438,120,"2024-09-02T17:51:55.382",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002392,1725299515392,"fUST",-762.83,0.00056438,120,"2024-09-02T17:51:55.392",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002393,1725299515401,"fUST",-505.46328941,0.00056438,120,"2024-09-02T17:51:55.401",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002394,1725299515410,"fUST",-729.71,0.00056438,120,"2024-09-02T17:51:55.410",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002395,1725299515420,"fUST",-571.59,0.00056438,120,"2024-09-02T17:51:55.420",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002396,1725299515430,"fUST",-835.87268375,0.00056438,120,"2024-09-02T17:51:55.430",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002397,1725299515439,"fUST",-587.22,0.00056438,30,"2024-09-02T17:51:55.439",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002398,1725299515449,"fUST",-779.66174655,0.00056438,120,"2024-09-02T17:51:55.449",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002399,1725299515459,"fUST",-1042.34622002,0.00056438,120,"2024-09-02T17:51:55.459",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002400,1725299515469,"fUST",-563.07,0.00056438,120,"2024-09-02T17:51:55.469",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002401,1725299515478,"fUST",-620.83121212,0.00056438,120,"2024-09-02T17:51:55.478",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002402,1725299515487,"fUST",-1378.99,0.00056438,120,"2024-09-02T17:51:55.487",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002403,1725299515497,"fUST",-1685.14189102,0.00056438,120,"2024-09-02T17:51:55.497",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002404,1725299515506,"fUST",-808.18,0.00056438,120,"2024-09-02T17:51:55.506",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002405,1725299515515,"fUST",-2400.68181194,0.00056438,120,"2024-09-02T17:51:55.515",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002406,1725299515525,"fUST",-9813.12727102,0.00056438,120,"2024-09-02T17:51:55.525",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002407,1725299515535,"fUST",-2683.79614295,0.00056438,120,"2024-09-02T17:51:55.535",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002408,1725299515545,"fUST",-560.06,0.00056438,21,"2024-09-02T17:51:55.545",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002409,1725299515554,"fUST",-1849.11019312,0.00056438,2,"2024-09-02T17:51:55.554",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002410,1725299515564,"fUST",-1032.88,0.00056438,120,"2024-09-02T17:51:55.564",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002411,1725299515575,"fUST",-1101.51,0.00056438,120,"2024-09-02T17:51:55.575",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002412,1725299515584,"fUST",-581.34267296,0.00056438,120,"2024-09-02T17:51:55.584",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002413,1725299515594,"fUST",-564.12,0.00056438,120,"2024-09-02T17:51:55.594",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002414,1725299515603,"fUST",-1006.96,0.00056438,120,"2024-09-02T17:51:55.603",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002415,1725299515612,"fUST",-824.7346881,0.00056438,120,"2024-09-02T17:51:55.612",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002416,1725299515622,"fUST",-592.65,0.00056438,120,"2024-09-02T17:51:55.622",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002417,1725299515632,"fUST",-2165.36400923,0.00056438,120,"2024-09-02T17:51:55.632",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002418,1725299515642,"fUST",-801.34465042,0.00056438,120,"2024-09-02T17:51:55.642",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002419,1725299515652,"fUST",-6010.31795154,0.00056438,120,"2024-09-02T17:51:55.652",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002420,1725299515664,"fUST",-2597.16282022,0.00056438,120,"2024-09-02T17:51:55.664",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002421,1725299515674,"fUST",-1197.41459008,0.00056438,120,"2024-09-02T17:51:55.674",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002422,1725299515690,"fUST",-725.97,0.00056438,120,"2024-09-02T17:51:55.690",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002423,1725299515706,"fUST",-509.32208337,0.00056438,120,"2024-09-02T17:51:55.706",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002424,1725299515724,"fUST",-768.42,0.00056438,120,"2024-09-02T17:51:55.724",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002425,1725299515739,"fUST",-1224.16952769,0.00056438,120,"2024-09-02T17:51:55.739",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002426,1725299515756,"fUST",-601.34,0.00056438,120,"2024-09-02T17:51:55.756",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002427,1725299515772,"fUST",-555.18,0.00056438,120,"2024-09-02T17:51:55.772",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002428,1725299515786,"fUST",-541.57,0.00056438,120,"2024-09-02T17:51:55.786",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002429,1725299515805,"fUST",-823.85,0.00056438,120,"2024-09-02T17:51:55.805",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002430,1725299515820,"fUST",-4513.27816285,0.00056438,120,"2024-09-02T17:51:55.820",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002431,1725299515833,"fUST",-824.69,0.00056438,120,"2024-09-02T17:51:55.833",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002432,1725299515849,"fUST",-513.68193435,0.00056438,120,"2024-09-02T17:51:55.849",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002433,1725299515874,"fUST",-634.61327696,0.00056438,120,"2024-09-02T17:51:55.874",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002434,1725299515886,"fUST",-2265.43619079,0.00056438,120,"2024-09-02T17:51:55.886",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002435,1725299515899,"fUST",-611.93,0.00056438,120,"2024-09-02T17:51:55.899",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002436,1725299515913,"fUST",-725.73143689,0.00056438,120,"2024-09-02T17:51:55.913",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002437,1725299515927,"fUST",-500.8,0.00056438,120,"2024-09-02T17:51:55.927",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002438,1725299515943,"fUST",-1604.10801681,0.00056438,120,"2024-09-02T17:51:55.943",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002439,1725299515959,"fUST",-2208.66391276,0.00056438,120,"2024-09-02T17:51:55.959",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002440,1725299515971,"fUST",-1295.58225251,0.00056438,120,"2024-09-02T17:51:55.971",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002441,1725299515982,"fUST",-852.63,0.00056438,120,"2024-09-02T17:51:55.982",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002442,1725299515995,"fUST",-2684.43,0.00056438,120,"2024-09-02T17:51:55.995",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002443,1725299516010,"fUST",-760.55149401,0.00056438,120,"2024-09-02T17:51:56.010",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002444,1725299516021,"fUST",-2593.68,0.00056438,120,"2024-09-02T17:51:56.021",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002445,1725299516037,"fUST",-1684.6,0.00056438,120,"2024-09-02T17:51:56.037",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002446,1725299516049,"fUST",-285.205674,0.00056929,120,"2024-09-02T17:51:56.049",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002447,1725299516063,"fUST",-1625.0,0.00057534,120,"2024-09-02T17:51:56.063",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002448,1725299516075,"fUST",-520.146,0.00058784,120,"2024-09-02T17:51:56.075",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002449,1725299516087,"fUST",-50000.0,0.00059863,20,"2024-09-02T17:51:56.087",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002450,1725299516100,"fUST",-500.0,0.00059899,120,"2024-09-02T17:51:56.100",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002451,1725299516123,"fUST",-266.277019,0.00059986,120,"2024-09-02T17:51:56.123",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002452,1725299516135,"fUST",-488.0,0.0006,120,"2024-09-02T17:51:56.135",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002453,1725299516148,"fUST",-478.0,0.0006,120,"2024-09-02T17:51:56.148",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002454,1725299516160,"fUST",-500.0,0.0006,120,"2024-09-02T17:51:56.160",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002455,1725299516173,"fUST",-2000.0,0.0006,120,"2024-09-02T17:51:56.173",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002456,1725299516185,"fUST",-150.0,0.0006,120,"2024-09-02T17:51:56.185",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002457,1725299516198,"fUST",-1000.0,0.0006,120,"2024-09-02T17:51:56.198",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002458,1725299516211,"fUST",-1625.0,0.00060273,120,"2024-09-02T17:51:56.211",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002459,1725299516224,"fUST",-150.0,0.00061,120,"2024-09-02T17:51:56.224",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002460,1725299516236,"fUST",-500.0,0.00061055,120,"2024-09-02T17:51:56.236",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002461,1725299516249,"fUST",-285.205674,0.00061932,120,"2024-09-02T17:51:56.249",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002462,1725299516263,"fUST",-200.0,0.00062,120,"2024-09-02T17:51:56.263",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002463,1725299516276,"fUST",-1625.0,0.00063013,120,"2024-09-02T17:51:56.276",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002464,1725299516289,"fUST",-3852.1551977,0.00064776,28,"2024-09-02T17:51:56.289",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002465,1725299516301,"fUST",-498.0,0.00065,120,"2024-09-02T17:51:56.301",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002466,1725299516314,"fUST",-2000.0,0.00065,120,"2024-09-02T17:51:56.314",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002467,1725299516327,"fUST",-266.277019,0.00065119,120,"2024-09-02T17:51:56.327",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002468,1725299516340,"fUST",-402.7,0.000652,30,"2024-09-02T17:51:56.340",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002469,1725299516356,"fUST",-19837.12,0.000652,30,"2024-09-02T17:51:56.356",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002470,1725299516369,"fUST",-1625.0,0.00065753,120,"2024-09-02T17:51:56.369",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002471,1725299516382,"fUST",-183.0,0.00065753,120,"2024-09-02T17:51:56.382",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002472,1725299516394,"fUST",-50000.0,0.00066,120,"2024-09-02T17:51:56.394",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002473,1725299516407,"fUST",-285.205674,0.00066936,120,"2024-09-02T17:51:56.407",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002474,1725299516418,"fUST",-1625.0,0.00068493,120,"2024-09-02T17:51:56.418",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002475,1725299516430,"fUST",-500.0,0.00069,120,"2024-09-02T17:51:56.430",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002476,1725299516442,"fUST",-212.26,0.00069,30,"2024-09-02T17:51:56.442",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002477,1725299516453,"fUST",-3000.0,0.00069,120,"2024-09-02T17:51:56.453",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002478,1725299516465,"fUST",-3000.0,0.0006901,120,"2024-09-02T17:51:56.465",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002479,1725299516477,"fUST",-3000.0,0.0006902,120,"2024-09-02T17:51:56.477",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002480,1725299516489,"fUST",-3000.0,0.0006903,120,"2024-09-02T17:51:56.489",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002481,1725299516501,"fUST",-5492.411302,0.0006904,120,"2024-09-02T17:51:56.501",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002482,1725299516512,"fUST",-1330.10321281,0.0007,120,"2024-09-02T17:51:56.512",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002483,1725299516524,"fUST",-3000.0,0.0007,120,"2024-09-02T17:51:56.524",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002484,1725299516537,"fUST",-266.277019,0.00070252,120,"2024-09-02T17:51:56.537",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002485,1725299516549,"fUST",-1625.36,0.00071,30,"2024-09-02T17:51:56.549",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002486,1725299516561,"fUST",-1625.0,0.00071232,120,"2024-09-02T17:51:56.561",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002487,1725299516574,"fUST",-285.205674,0.0007194,120,"2024-09-02T17:51:56.574",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002488,1725299516586,"fUST",-2224.55451416,0.00072426,2,"2024-09-02T17:51:56.586",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002489,1725299516599,"fUST",-1999.789999,0.000725,120,"2024-09-02T17:51:56.599",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002490,1725299516616,"fUST",-1625.0,0.00073972,120,"2024-09-02T17:51:56.616",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002491,1725299516628,"fUST",-4000.0,0.000745,120,"2024-09-02T17:51:56.628",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002492,1725299516640,"fUST",-2000.0,0.00075,120,"2024-09-02T17:51:56.640",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002493,1725299516651,"fUST",-2000.0,0.00075,120,"2024-09-02T17:51:56.651",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002494,1725299516663,"fUST",-266.277019,0.00075386,120,"2024-09-02T17:51:56.663",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002495,1725299516675,"fUST",-2000.0,0.000755,120,"2024-09-02T17:51:56.675",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002496,1725299516686,"fUST",-500.0,0.00076,120,"2024-09-02T17:51:56.686",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002497,1725299516699,"fUST",-1625.0,0.00076712,120,"2024-09-02T17:51:56.699",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002498,1725299516711,"fUST",-285.205674,0.00076943,120,"2024-09-02T17:51:56.711",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002499,1725299516726,"fUST",-402.71,0.00077,30,"2024-09-02T17:51:56.726",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002500,1725299516740,"fUST",-238.06,0.00077,30,"2024-09-02T17:51:56.740",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002501,1725299516751,"fUST",-19837.12,0.00077,30,"2024-09-02T17:51:56.751",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002502,1725299516764,"fUST",-1625.0,0.00079452,120,"2024-09-02T17:51:56.764",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002503,1725299516776,"fUST",-2000.0,0.000795,120,"2024-09-02T17:51:56.776",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002504,1725299516788,"fUST",-2000.0,0.000795,120,"2024-09-02T17:51:56.788",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002505,1725299516800,"fUST",-2000.0,0.000795,120,"2024-09-02T17:51:56.800",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002506,1725299516813,"fUST",-3862.492281,0.0008,120,"2024-09-02T17:51:56.813",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002507,1725299516824,"fUST",-1000.0,0.0008,120,"2024-09-02T17:51:56.824",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002508,1725299516837,"fUST",-266.277019,0.00080519,120,"2024-09-02T17:51:56.837",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002509,1725299516849,"fUST",-183.0,0.00080933,120,"2024-09-02T17:51:56.849",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002510,1725299516863,"fUST",-1625.36,0.00081,30,"2024-09-02T17:51:56.863",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002511,1725299516874,"fUST",-1625.36,0.00081,30,"2024-09-02T17:51:56.874",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002512,1725299516886,"fUST",-3200.0,0.00081599,120,"2024-09-02T17:51:56.886",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002513,1725299516898,"fUST",-285.205674,0.00081947,120,"2024-09-02T17:51:56.898",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002514,1725299516911,"fUST",-1625.0,0.00082191,120,"2024-09-02T17:51:56.911",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002515,1725299516922,"fUST",-5000.0,0.00082191,120,"2024-09-02T17:51:56.922",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002516,1725299516934,"fUST",-7026.0,0.000845,120,"2024-09-02T17:51:56.934",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002517,1725299516947,"fUST",-1625.0,0.00084931,120,"2024-09-02T17:51:56.947",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002518,1725299516959,"fUST",-500.0,0.00085,120,"2024-09-02T17:51:56.959",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002519,1725299516972,"fUST",-3000.0,0.00085,120,"2024-09-02T17:51:56.972",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002520,1725299516983,"fUST",-2000.0,0.000855,120,"2024-09-02T17:51:56.983",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002521,1725299516995,"fUST",-2000.0,0.000855,120,"2024-09-02T17:51:56.995",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002522,1725299517008,"fUST",-266.277019,0.00085652,120,"2024-09-02T17:51:57.008",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002523,1725299517022,"fUST",-402.7,0.00086,60,"2024-09-02T17:51:57.022",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002524,1725299517033,"fUST",-19837.12,0.00086,60,"2024-09-02T17:51:57.033",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002525,1725299517045,"fUST",-285.205674,0.0008695,120,"2024-09-02T17:51:57.045",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002526,1725299517056,"fUST",-241.75,0.00087,60,"2024-09-02T17:51:57.056",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002527,1725299517068,"fUST",-4055.97514999,0.000875,120,"2024-09-02T17:51:57.068",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002528,1725299517079,"fUST",-1625.0,0.00087671,120,"2024-09-02T17:51:57.079",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002529,1725299517091,"fUST",-185.414201,0.00088219,120,"2024-09-02T17:51:57.091",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002530,1725299517105,"fUST",-2000.0,0.000895,120,"2024-09-02T17:51:57.105",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002531,1725299517116,"fUST",-2000.0,0.000895,120,"2024-09-02T17:51:57.116",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002532,1725299517127,"fUST",-2000.0,0.000895,120,"2024-09-02T17:51:57.127",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002533,1725299517139,"fUST",-2000.0,0.000895,120,"2024-09-02T17:51:57.139",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002534,1725299517151,"fUST",-389.97837999,0.00089543,120,"2024-09-02T17:51:57.151",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002535,1725299517163,"fUST",-3825.1,0.0009,120,"2024-09-02T17:51:57.163",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002536,1725299517176,"fUST",-1625.0,0.0009041,120,"2024-09-02T17:51:57.176",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002537,1725299517189,"fUST",-266.277019,0.00090786,120,"2024-09-02T17:51:57.189",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002538,1725299517200,"fUST",-285.205674,0.00091954,120,"2024-09-02T17:51:57.200",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002539,1725299517212,"fUST",-30000.0,0.00093,120,"2024-09-02T17:51:57.212",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002540,1725299517223,"fUST",-1625.0,0.0009315,120,"2024-09-02T17:51:57.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002541,1725299517236,"fUST",-2000.0,0.000955,120,"2024-09-02T17:51:57.236",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002542,1725299517248,"fUST",-2000.0,0.000955,120,"2024-09-02T17:51:57.248",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002543,1725299517259,"fUST",-1625.0,0.0009589,120,"2024-09-02T17:51:57.259",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002544,1725299517271,"fUST",-266.277019,0.00095919,120,"2024-09-02T17:51:57.271",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002545,1725299517282,"fUST",-500.0,0.00096,120,"2024-09-02T17:51:57.282",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002546,1725299517294,"fUST",-238.06,0.00096,60,"2024-09-02T17:51:57.294",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002547,1725299517306,"fUST",-402.71,0.00096,60,"2024-09-02T17:51:57.306",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002548,1725299517317,"fUST",-19837.12,0.00096,60,"2024-09-02T17:51:57.317",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002549,1725299517330,"fUST",-183.0,0.00096114,120,"2024-09-02T17:51:57.330",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002550,1725299517343,"fUST",-285.205674,0.00096958,120,"2024-09-02T17:51:57.343",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002551,1725299517357,"fUST",-35000.0,0.0009777,120,"2024-09-02T17:51:57.357",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002552,1725299517369,"fUST",-150.0,0.000979,120,"2024-09-02T17:51:57.369",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002553,1725299517380,"fUST",-1943.601255,0.000979,120,"2024-09-02T17:51:57.380",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002554,1725299517392,"fUST",-500.0,0.00098,120,"2024-09-02T17:51:57.392",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002555,1725299517404,"fUST",-1625.0,0.0009863,120,"2024-09-02T17:51:57.404",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002556,1725299517415,"fUST",-2871.50763,0.000987,120,"2024-09-02T17:51:57.415",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002557,1725299517428,"fUST",-150.0,0.000989,120,"2024-09-02T17:51:57.428",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002558,1725299517441,"fUST",-500.0,0.00099,120,"2024-09-02T17:51:57.441",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002559,1725299517452,"fUST",-1625.36,0.00099,60,"2024-09-02T17:51:57.452",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002560,1725299517464,"fUST",-2000.0,0.000995,120,"2024-09-02T17:51:57.464",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002561,1725299517476,"fUST",-2000.0,0.000995,120,"2024-09-02T17:51:57.476",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002562,1725299517488,"fUST",-2000.0,0.000995,120,"2024-09-02T17:51:57.488",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002563,1725299517500,"fUST",-200.0,0.000999,120,"2024-09-02T17:51:57.500",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002564,1725299517512,"fUST",-500.0,0.001,120,"2024-09-02T17:51:57.512",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002565,1725299517524,"fUST",-1000.0,0.001,120,"2024-09-02T17:51:57.524",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002566,1725299517536,"fUST",-1000.0,0.001,120,"2024-09-02T17:51:57.536",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002567,1725299517547,"fUST",-7000.0,0.001,120,"2024-09-02T17:51:57.547",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002568,1725299517560,"fUST",-266.277019,0.00101052,120,"2024-09-02T17:51:57.560",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002569,1725299517572,"fUST",-1625.0,0.00101369,120,"2024-09-02T17:51:57.572",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002570,1725299517584,"fUST",-285.205674,0.00101961,120,"2024-09-02T17:51:57.584",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002571,1725299517596,"fUST",-152.32070971,0.00103186,120,"2024-09-02T17:51:57.596",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002572,1725299517612,"fUST",-1625.0,0.00104109,120,"2024-09-02T17:51:57.612",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002573,1725299517625,"fUST",-3852.1551977,0.00104191,28,"2024-09-02T17:51:57.625",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002574,1725299517637,"fUST",-266.277019,0.00106186,120,"2024-09-02T17:51:57.637",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002575,1725299517650,"fUST",-1625.0,0.00106849,120,"2024-09-02T17:51:57.650",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002576,1725299517911,"fUST",-285.205674,0.00106965,120,"2024-09-02T17:51:57.911",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002577,1725299517927,"fUST",-1625.0,0.00109589,120,"2024-09-02T17:51:57.927",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002578,1725299517936,"fUST",-5000.0,0.00109589,120,"2024-09-02T17:51:57.936",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002579,1725299517946,"fUST",-720.0,0.0010978,120,"2024-09-02T17:51:57.946",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002580,1725299517955,"fUST",-500.0,0.0011,120,"2024-09-02T17:51:57.955",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002581,1725299517965,"fUST",-183.0,0.00111294,120,"2024-09-02T17:51:57.965",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002582,1725299517975,"fUST",-2224.55451416,0.00111306,2,"2024-09-02T17:51:57.975",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002583,1725299517986,"fUST",-266.277019,0.00111319,120,"2024-09-02T17:51:57.986",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002584,1725299517996,"fUST",-285.205674,0.00111968,120,"2024-09-02T17:51:57.996",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002585,1725299518006,"fUST",-1625.0,0.00112328,120,"2024-09-02T17:51:58.006",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002586,1725299518016,"fUST",-152.32070971,0.00113186,120,"2024-09-02T17:51:58.016",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002587,1725299518026,"fUST",-1625.0,0.00115068,120,"2024-09-02T17:51:58.026",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002588,1725299518037,"fUST",-266.277019,0.00116453,120,"2024-09-02T17:51:58.037",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002589,1725299518049,"fUST",-285.205674,0.00116972,120,"2024-09-02T17:51:58.049",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002590,1725299518059,"fUST",-1625.0,0.00117808,120,"2024-09-02T17:51:58.059",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002591,1725299518068,"fUST",-500.0,0.0012,120,"2024-09-02T17:51:58.068",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002592,1725299518078,"fUST",-1625.0,0.00120547,120,"2024-09-02T17:51:58.078",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002593,1725299518088,"fUST",-266.277019,0.00121586,120,"2024-09-02T17:51:58.088",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002594,1725299518098,"fUST",-285.205674,0.00121976,120,"2024-09-02T17:51:58.098",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002595,1725299518109,"fUST",-152.32070971,0.00123186,120,"2024-09-02T17:51:58.109",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002596,1725299518118,"fUST",-149.885639,0.00124075,120,"2024-09-02T17:51:58.118",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002597,1725299518127,"fUST",-167.180179,0.00124075,120,"2024-09-02T17:51:58.127",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002598,1725299518137,"fUST",-631.176864,0.00124075,120,"2024-09-02T17:51:58.137",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002599,1725299518147,"fUST",-171.293475,0.00124075,120,"2024-09-02T17:51:58.147",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002600,1725299518157,"fUST",-1408.188396,0.00124075,120,"2024-09-02T17:51:58.157",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002601,1725299518167,"fUST",-928.93876,0.00124542,120,"2024-09-02T17:51:58.167",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002602,1725299518177,"fUST",-149.885639,0.00125626,120,"2024-09-02T17:51:58.177",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002603,1725299518187,"fUST",-631.176864,0.00125626,120,"2024-09-02T17:51:58.187",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002604,1725299518197,"fUST",-1408.188396,0.00125626,120,"2024-09-02T17:51:58.197",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002605,1725299518207,"fUST",-183.0,0.00126475,120,"2024-09-02T17:51:58.207",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002606,1725299518216,"fUST",-266.277019,0.00126719,120,"2024-09-02T17:51:58.216",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002607,1725299518226,"fUST",-285.205674,0.00126979,120,"2024-09-02T17:51:58.226",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002608,1725299518236,"fUST",-149.885639,0.00127177,120,"2024-09-02T17:51:58.236",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002609,1725299518246,"fUST",-631.176864,0.00127177,120,"2024-09-02T17:51:58.246",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002610,1725299518256,"fUST",-171.293475,0.00127177,120,"2024-09-02T17:51:58.256",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002611,1725299518265,"fUST",-1408.188396,0.00127177,120,"2024-09-02T17:51:58.265",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002612,1725299518275,"fUST",-149.885639,0.00128728,120,"2024-09-02T17:51:58.275",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002613,1725299518286,"fUST",-631.176864,0.00128728,120,"2024-09-02T17:51:58.286",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002614,1725299518296,"fUST",-1408.188396,0.00128728,120,"2024-09-02T17:51:58.296",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002615,1725299518306,"fUST",-500.0,0.0013,120,"2024-09-02T17:51:58.306",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002616,1725299518316,"fUST",-500.0,0.0013,120,"2024-09-02T17:51:58.316",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002617,1725299518326,"fUST",-149.885639,0.00130279,120,"2024-09-02T17:51:58.326",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002618,1725299518336,"fUST",-167.180179,0.00130279,120,"2024-09-02T17:51:58.336",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002619,1725299518346,"fUST",-631.176864,0.00130279,120,"2024-09-02T17:51:58.346",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002620,1725299518358,"fUST",-171.293475,0.00130279,120,"2024-09-02T17:51:58.358",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002621,1725299518368,"fUST",-1408.188396,0.00130279,120,"2024-09-02T17:51:58.368",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002622,1725299518378,"fUST",-266.277019,0.00131853,120,"2024-09-02T17:51:58.378",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002623,1725299518388,"fUST",-285.205674,0.00131983,120,"2024-09-02T17:51:58.388",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002624,1725299518399,"fUST",-152.32070971,0.00133186,120,"2024-09-02T17:51:58.399",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002625,1725299518408,"fUST",-819.2980024,0.00133533,120,"2024-09-02T17:51:58.408",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002626,1725299518419,"fUST",-5000.0,0.00136986,120,"2024-09-02T17:51:58.419",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002627,1725299518428,"fUST",-266.277019,0.00136986,120,"2024-09-02T17:51:58.428",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002628,1725299518439,"fUST",-185.414201,0.00136986,120,"2024-09-02T17:51:58.439",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002629,1725299518448,"fUST",-285.205674,0.00136987,120,"2024-09-02T17:51:58.448",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002630,1725299518458,"fUST",-500.0,0.0014,120,"2024-09-02T17:51:58.458",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002631,1725299518467,"fUST",-183.0,0.00141655,120,"2024-09-02T17:51:58.467",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002632,1725299518476,"fUST",-3852.1551977,0.00143607,28,"2024-09-02T17:51:58.476",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002633,1725299518486,"fUST",-2000.0,0.00145,120,"2024-09-02T17:51:58.486",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002634,1725299518496,"fUST",-173.431923,0.00145404,120,"2024-09-02T17:51:58.496",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002635,1725299518505,"fUST",-194.445948,0.00145404,120,"2024-09-02T17:51:58.505",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002636,1725299518515,"fUST",-154.521687,0.00145404,120,"2024-09-02T17:51:58.515",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002637,1725299518524,"fUST",-154.521686,0.00145404,120,"2024-09-02T17:51:58.524",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002638,1725299518534,"fUST",-173.431923,0.00149039,120,"2024-09-02T17:51:58.534",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002639,1725299518543,"fUST",-500.0,0.0015,120,"2024-09-02T17:51:58.543",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002640,1725299518553,"fUST",-500.0,0.0015,120,"2024-09-02T17:51:58.553",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002641,1725299518562,"fUST",-500.0,0.0015,120,"2024-09-02T17:51:58.562",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002642,1725299518572,"fUST",-500.0,0.0015,120,"2024-09-02T17:51:58.572",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002643,1725299518581,"fUST",-500.0,0.0015,120,"2024-09-02T17:51:58.581",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002644,1725299518593,"fUST",-500.0,0.0015,120,"2024-09-02T17:51:58.593",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002645,1725299518604,"fUST",-500.0,0.0015,120,"2024-09-02T17:51:58.604",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002646,1725299518619,"fUST",-500.0,0.0015,120,"2024-09-02T17:51:58.619",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002647,1725299518632,"fUST",-1039.24296676,0.0015,120,"2024-09-02T17:51:58.632",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002648,1725299518641,"fUST",-1000.0,0.0015,120,"2024-09-02T17:51:58.641",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002649,1725299518651,"fUST",-2224.55451416,0.00150185,2,"2024-09-02T17:51:58.651",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002650,1725299518660,"fUST",-501.0,0.001506,60,"2024-09-02T17:51:58.660",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002651,1725299518669,"fUST",-154.521687,0.00152674,120,"2024-09-02T17:51:58.669",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002652,1725299518679,"fUST",-173.431923,0.00152674,120,"2024-09-02T17:51:58.679",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002653,1725299518688,"fUST",-183.0,0.00156835,120,"2024-09-02T17:51:58.688",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002654,1725299518697,"fUST",-1048.31908394,0.0016,120,"2024-09-02T17:51:58.697",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002655,1725299518707,"fUST",-500.0,0.0016,120,"2024-09-02T17:51:58.707",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002656,1725299518717,"fUST",-5000.0,0.00164383,120,"2024-09-02T17:51:58.717",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002657,1725299518730,"fUST",-500.0,0.0017,120,"2024-09-02T17:51:58.730",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002658,1725299518739,"fUST",-500.0,0.0017,120,"2024-09-02T17:51:58.739",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002659,1725299518748,"fUST",-500.0,0.0017,120,"2024-09-02T17:51:58.748",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002660,1725299518758,"fUST",-500.0,0.0017,120,"2024-09-02T17:51:58.758",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002661,1725299518771,"fUST",-500.0,0.0017,120,"2024-09-02T17:51:58.771",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002662,1725299518780,"fUST",-500.0,0.0017,120,"2024-09-02T17:51:58.780",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002663,1725299518789,"fUST",-500.0,0.0017,120,"2024-09-02T17:51:58.789",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002664,1725299518801,"fUST",-183.0,0.00172016,120,"2024-09-02T17:51:58.801",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002665,1725299518811,"fUST",-5159.96357962,0.00177,120,"2024-09-02T17:51:58.811",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002666,1725299519024,"fUST",-379.9835,0.00177,120,"2024-09-02T17:51:59.024",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002667,1725299519037,"fUST",-71.81822972,0.00177,120,"2024-09-02T17:51:59.037",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002668,1725299519046,"fUST",-552.88000935,0.00178,120,"2024-09-02T17:51:59.046",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002669,1725299519056,"fUST",-5611.0,0.00178,120,"2024-09-02T17:51:59.056",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002670,1725299519066,"fUST",-551.0,0.00179,120,"2024-09-02T17:51:59.066",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002671,1725299519076,"fUST",-5611.0,0.00179,120,"2024-09-02T17:51:59.076",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002672,1725299519085,"fUST",-500.0,0.0018,120,"2024-09-02T17:51:59.085",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002673,1725299519095,"fUST",-551.0,0.0018,120,"2024-09-02T17:51:59.095",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002674,1725299519106,"fUST",-5611.0,0.0018,120,"2024-09-02T17:51:59.106",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002675,1725299519115,"fUST",-551.0,0.00181,120,"2024-09-02T17:51:59.115",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002676,1725299519125,"fUST",-5611.0,0.00181,120,"2024-09-02T17:51:59.125",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002677,1725299519136,"fUST",-677.20608986,0.00181,120,"2024-09-02T17:51:59.136",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002678,1725299519147,"fUST",-3852.1551977,0.00183022,28,"2024-09-02T17:51:59.147",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002679,1725299519156,"fUST",-2000.0,0.00185,120,"2024-09-02T17:51:59.156",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002680,1725299519165,"fUST",-183.0,0.00187196,120,"2024-09-02T17:51:59.165",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002681,1725299519175,"fUST",-2224.55451416,0.00189064,2,"2024-09-02T17:51:59.175",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002682,1725299519184,"fUST",-500.0,0.0019,120,"2024-09-02T17:51:59.184",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002683,1725299519193,"fUST",-500.0,0.0019,120,"2024-09-02T17:51:59.193",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002684,1725299519203,"fUST",-500.0,0.0019,120,"2024-09-02T17:51:59.203",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002685,1725299519213,"fUST",-500.0,0.0019,120,"2024-09-02T17:51:59.213",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002686,1725299519223,"fUST",-90.97292807,0.0019,120,"2024-09-02T17:51:59.223",0.00035039999999999995,37.17,0.9923192702898992,457845822.9369636]
[337002717,1725300325909,"fUST",-20000.0,0.00042,120,"2024-09-02T18:05:25.909",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002718,1725300325939,"fUST",-500.0,0.00043835,120,"2024-09-02T18:05:25.939",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002719,1725300325968,"fUST",-500.0,0.00043835,120,"2024-09-02T18:05:25.968",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002720,1725300325993,"fUST",-500.0,0.00043835,120,"2024-09-02T18:05:25.993",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002721,1725300326021,"fUST",-500.0,0.00043835,120,"2024-09-02T18:05:26.021",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002722,1725300326049,"fUST",-500.0,0.00043835,120,"2024-09-02T18:05:26.049",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002723,1725300326076,"fUST",-500.0,0.00043835,120,"2024-09-02T18:05:26.076",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002724,1725300326101,"fUST",-500.0,0.00043835,120,"2024-09-02T18:05:26.101",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002725,1725300326128,"fUST",-500.0,0.00043835,120,"2024-09-02T18:05:26.128",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002726,1725300326152,"fUST",-500.0,0.00043835,120,"2024-09-02T18:05:26.152",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002727,1725300326182,"fUST",-500.0,0.00043835,120,"2024-09-02T18:05:26.182",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002728,1725300326208,"fUST",-440.33517328,0.00043835,120,"2024-09-02T18:05:26.208",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002729,1725300326233,"fUST",-500.0,0.00043835,120,"2024-09-02T18:05:26.233",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002730,1725300326258,"fUST",-500.0,0.00043835,120,"2024-09-02T18:05:26.258",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002731,1725300326284,"fUST",-500.0,0.00043835,120,"2024-09-02T18:05:26.284",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002732,1725300326311,"fUST",-500.0,0.00044383,120,"2024-09-02T18:05:26.311",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002733,1725300326336,"fUST",-500.0,0.00044383,120,"2024-09-02T18:05:26.336",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002734,1725300326361,"fUST",-500.0,0.00044383,120,"2024-09-02T18:05:26.361",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002735,1725300326387,"fUST",-500.0,0.00044383,120,"2024-09-02T18:05:26.387",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002736,1725300326412,"fUST",-500.0,0.00044931,120,"2024-09-02T18:05:26.412",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002737,1725300326441,"fUST",-500.0,0.00044931,120,"2024-09-02T18:05:26.441",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002738,1725300326470,"fUST",-500.0,0.00044931,120,"2024-09-02T18:05:26.470",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002739,1725300326496,"fUST",-500.0,0.00044931,120,"2024-09-02T18:05:26.496",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002740,1725300326524,"fUST",-369.56620388,0.00045479,120,"2024-09-02T18:05:26.524",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002741,1725300326554,"fUST",-500.0,0.00045479,120,"2024-09-02T18:05:26.554",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002742,1725300326580,"fUST",-500.0,0.00045479,120,"2024-09-02T18:05:26.580",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002743,1725300326606,"fUST",-500.0,0.00045479,120,"2024-09-02T18:05:26.606",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002744,1725300326635,"fUST",-500.0,0.00046027,120,"2024-09-02T18:05:26.635",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002745,1725300326661,"fUST",-500.0,0.00046027,120,"2024-09-02T18:05:26.661",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002746,1725300326686,"fUST",-500.0,0.00046027,120,"2024-09-02T18:05:26.686",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002747,1725300326713,"fUST",-500.0,0.00046575,120,"2024-09-02T18:05:26.713",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002748,1725300326739,"fUST",-500.0,0.00046575,120,"2024-09-02T18:05:26.739",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002749,1725300326764,"fUST",-500.0,0.00046575,120,"2024-09-02T18:05:26.764",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002750,1725300326791,"fUST",-500.0,0.00047123,120,"2024-09-02T18:05:26.791",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002751,1725300326818,"fUST",-500.0,0.00047123,120,"2024-09-02T18:05:26.818",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002752,1725300326846,"fUST",-502.62200696,0.00047123,120,"2024-09-02T18:05:26.846",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002753,1725300326874,"fUST",-500.0,0.00047671,120,"2024-09-02T18:05:26.874",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002754,1725300326902,"fUST",-500.0,0.00047671,120,"2024-09-02T18:05:26.902",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002755,1725300326936,"fUST",-500.0,0.00048219,120,"2024-09-02T18:05:26.936",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002756,1725300326966,"fUST",-500.0,0.00048767,120,"2024-09-02T18:05:26.966",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002757,1725300326992,"fUST",-2500.0,0.00048888,120,"2024-09-02T18:05:26.992",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002758,1725300327019,"fUST",-500.0,0.0004928,120,"2024-09-02T18:05:27.019",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002759,1725300327047,"fUST",-532.08799023,0.0004928,120,"2024-09-02T18:05:27.047",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002760,1725300327074,"fUST",-500.0,0.00049315,120,"2024-09-02T18:05:27.074",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002761,1725300327100,"fUST",-500.0,0.00049863,120,"2024-09-02T18:05:27.100",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002762,1725300361641,"fUST",-453.82599247,0.00033211,2,"2024-09-02T18:06:01.641",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002763,1725300361668,"fUST",-157.3530156,0.00039225,2,"2024-09-02T18:06:01.668",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002764,1725300361693,"fUST",-250.0,0.00043784,2,"2024-09-02T18:06:01.693",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002765,1725300361718,"fUST",-150.921,0.00043784,2,"2024-09-02T18:06:01.718",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002766,1725300361742,"fUST",-500.0,0.00043835,2,"2024-09-02T18:06:01.742",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002767,1725300361767,"fUST",-150.0,0.00046784,2,"2024-09-02T18:06:01.767",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002768,1725300361793,"fUST",-1000.0,0.00049203,2,"2024-09-02T18:06:01.793",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002769,1725300361819,"fUST",-1438.52054793,0.00049215,2,"2024-09-02T18:06:01.819",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002770,1725300361844,"fUST",-14554.98,0.00049271,3,"2024-09-02T18:06:01.844",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002771,1725300361869,"fUST",-13862.89,0.00049271,3,"2024-09-02T18:06:01.869",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002772,1725300361898,"fUST",-11269.50226175,0.00049281,61,"2024-09-02T18:06:01.898",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002773,1725300361926,"fUST",-720109.31454,0.00049281,6,"2024-09-02T18:06:01.926",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002774,1725300361952,"fUST",-124366.1131373,0.00049291,2,"2024-09-02T18:06:01.952",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002775,1725300361984,"fUST",-3967.43,0.000494,30,"2024-09-02T18:06:01.984",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002776,1725300362011,"fUST",-150.0,0.00049784,2,"2024-09-02T18:06:02.011",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002786,1725300616492,"fUST",-157.8701871,0.00039452,2,"2024-09-02T18:10:16.492",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002787,1725300616521,"fUST",-20000.0,0.00042,120,"2024-09-02T18:10:16.521",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002788,1725300616548,"fUST",-158.0,0.00048,90,"2024-09-02T18:10:16.548",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002789,1725300616576,"fUST",-55555.0,0.00049181,120,"2024-09-02T18:10:16.576",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002790,1725300616605,"fUST",-1000.0,0.00049181,2,"2024-09-02T18:10:16.605",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002791,1725300616631,"fUST",-900.0,0.0005,120,"2024-09-02T18:10:16.631",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002792,1725300616674,"fUST",-158.0,0.00050486,120,"2024-09-02T18:10:16.674",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002793,1725300616705,"fUST",-3757.76016,0.00053879,30,"2024-09-02T18:10:16.705",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002794,1725300616735,"fUST",-4302.02605861,0.0005388,2,"2024-09-02T18:10:16.735",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002795,1725300616762,"fUST",-1000.0,0.00054,120,"2024-09-02T18:10:16.762",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002796,1725300616789,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:16.789",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002797,1725300616814,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:16.814",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002798,1725300616839,"fUST",-500.0,0.00054794,2,"2024-09-02T18:10:16.839",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002799,1725300616865,"fUST",-501.55765007,0.00054794,120,"2024-09-02T18:10:16.865",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002800,1725300616890,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:16.890",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002801,1725300616916,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:16.916",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002802,1725300616942,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:16.942",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002803,1725300616970,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:16.970",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002804,1725300616998,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:16.998",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002805,1725300617025,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:17.025",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002806,1725300617054,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:17.054",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002807,1725300617079,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:17.079",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002808,1725300617108,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:17.108",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002809,1725300617136,"fUST",-1252.18,0.00054794,120,"2024-09-02T18:10:17.136",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002810,1725300617163,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:17.163",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002811,1725300617190,"fUST",-1347.19,0.00054794,120,"2024-09-02T18:10:17.190",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002812,1725300617218,"fUST",-1685.62,0.00054794,120,"2024-09-02T18:10:17.218",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002813,1725300617243,"fUST",-500.0,0.00054794,2,"2024-09-02T18:10:17.243",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002814,1725300617268,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:17.268",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002815,1725300617295,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:17.295",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002816,1725300617320,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:17.320",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002817,1725300617347,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:17.347",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002818,1725300617374,"fUST",-500.0,0.00063013,120,"2024-09-02T18:10:17.374",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002819,1725300617404,"fUST",-500.0,0.00063013,120,"2024-09-02T18:10:17.404",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002820,1725300617430,"fUST",-501.13183251,0.00063013,2,"2024-09-02T18:10:17.430",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002821,1725300617456,"fUST",-501.05200896,0.00063013,120,"2024-09-02T18:10:17.456",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002822,1725300617481,"fUST",-500.0,0.00063013,120,"2024-09-02T18:10:17.481",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002823,1725300617507,"fUST",-500.0,0.00063013,120,"2024-09-02T18:10:17.507",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002824,1725300617538,"fUST",-500.0,0.00063013,120,"2024-09-02T18:10:17.538",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002825,1725300617563,"fUST",-500.0,0.00063013,120,"2024-09-02T18:10:17.563",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002826,1725300617590,"fUST",-380.60827374,0.00063013,120,"2024-09-02T18:10:17.590",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002827,1725300617616,"fUST",-500.0,0.00063013,120,"2024-09-02T18:10:17.616",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002828,1725300617645,"fUST",-500.0,0.00063013,120,"2024-09-02T18:10:17.645",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002829,1725300617673,"fUST",-500.0,0.00063013,120,"2024-09-02T18:10:17.673",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002830,1725300617700,"fUST",-1252.18,0.00063013,120,"2024-09-02T18:10:17.700",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002831,1725300617727,"fUST",-500.0,0.00063013,120,"2024-09-02T18:10:17.727",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002832,1725300617754,"fUST",-1347.19,0.00063013,120,"2024-09-02T18:10:17.754",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002833,1725300617782,"fUST",-1685.62,0.00063013,120,"2024-09-02T18:10:17.782",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002834,1725300617809,"fUST",-500.0,0.00063013,120,"2024-09-02T18:10:17.809",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002835,1725300617835,"fUST",-500.0,0.00063013,120,"2024-09-02T18:10:17.835",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002836,1725300617862,"fUST",-500.0,0.00063013,120,"2024-09-02T18:10:17.862",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002837,1725300617888,"fUST",-485.00189727,0.00063013,120,"2024-09-02T18:10:17.888",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002838,1725300617918,"fUST",-159.0,0.00063613,120,"2024-09-02T18:10:17.918",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002839,1725300617951,"fUST",-183.0,0.00065753,120,"2024-09-02T18:10:17.951",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002840,1725300617978,"fUST",-500.0,0.00071232,120,"2024-09-02T18:10:17.978",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002841,1725300618005,"fUST",-500.0,0.00071232,120,"2024-09-02T18:10:18.005",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002842,1725300618031,"fUST",-500.0,0.00071232,120,"2024-09-02T18:10:18.031",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002843,1725300618059,"fUST",-500.0,0.00071232,120,"2024-09-02T18:10:18.059",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002844,1725300618086,"fUST",-500.0,0.00071232,120,"2024-09-02T18:10:18.086",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002845,1725300618114,"fUST",-500.0,0.00071232,120,"2024-09-02T18:10:18.114",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002846,1725300618385,"fUST",-500.0,0.00071232,120,"2024-09-02T18:10:18.385",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002847,1725300618412,"fUST",-500.0,0.00071232,120,"2024-09-02T18:10:18.412",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002848,1725300618441,"fUST",-500.0,0.00071232,120,"2024-09-02T18:10:18.441",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002849,1725300618467,"fUST",-1252.18,0.00071232,120,"2024-09-02T18:10:18.467",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002850,1725300618492,"fUST",-500.0,0.00071232,120,"2024-09-02T18:10:18.492",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002851,1725300618521,"fUST",-1347.19,0.00071232,120,"2024-09-02T18:10:18.521",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002852,1725300618550,"fUST",-1685.62,0.00071232,120,"2024-09-02T18:10:18.550",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002853,1725300618576,"fUST",-500.0,0.00071232,120,"2024-09-02T18:10:18.576",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002854,1725300618602,"fUST",-500.0,0.00071232,120,"2024-09-02T18:10:18.602",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002855,1725300618629,"fUST",-500.0,0.00071232,120,"2024-09-02T18:10:18.629",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002856,1725300618654,"fUST",-151.0,0.00076232,23,"2024-09-02T18:10:18.654",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002857,1725300618680,"fUST",-5571.18,0.00079432,3,"2024-09-02T18:10:18.680",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002858,1725300618707,"fUST",-10623.88,0.00079432,3,"2024-09-02T18:10:18.707",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002859,1725300618732,"fUST",-8853.23,0.00079432,3,"2024-09-02T18:10:18.732",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002860,1725300618757,"fUST",-7377.69,0.00079432,3,"2024-09-02T18:10:18.757",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002861,1725300618794,"fUST",-5634.75113088,0.00079442,61,"2024-09-02T18:10:18.794",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002862,1725300618822,"fUST",-324049.191543,0.00079442,12,"2024-09-02T18:10:18.822",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002863,1725300618848,"fUST",-500.0,0.00079452,120,"2024-09-02T18:10:18.848",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002864,1725300618873,"fUST",-500.0,0.00079452,120,"2024-09-02T18:10:18.873",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002865,1725300618899,"fUST",-215.69219144,0.00079452,120,"2024-09-02T18:10:18.899",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002866,1725300618925,"fUST",-500.0,0.00079452,120,"2024-09-02T18:10:18.925",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002867,1725300618952,"fUST",-510.1603763,0.00079452,120,"2024-09-02T18:10:18.952",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002868,1725300618977,"fUST",-500.0,0.00079452,120,"2024-09-02T18:10:18.977",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002869,1725300619001,"fUST",-500.0,0.00079452,120,"2024-09-02T18:10:19.001",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002870,1725300619026,"fUST",-500.0,0.00079452,120,"2024-09-02T18:10:19.026",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002871,1725300619055,"fUST",-500.0,0.00079452,120,"2024-09-02T18:10:19.055",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002872,1725300619081,"fUST",-1252.18,0.00079452,120,"2024-09-02T18:10:19.081",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002873,1725300619107,"fUST",-500.0,0.00079452,120,"2024-09-02T18:10:19.107",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002874,1725300619132,"fUST",-1347.19,0.00079452,120,"2024-09-02T18:10:19.132",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002875,1725300619157,"fUST",-1685.62,0.00079452,120,"2024-09-02T18:10:19.157",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002876,1725300619182,"fUST",-500.0,0.00079452,120,"2024-09-02T18:10:19.182",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002877,1725300619207,"fUST",-500.0,0.00079452,120,"2024-09-02T18:10:19.207",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002878,1725300619233,"fUST",-458.49,0.00079452,120,"2024-09-02T18:10:19.233",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002879,1725300619262,"fUST",-183.0,0.00080947,120,"2024-09-02T18:10:19.262",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002880,1725300619288,"fUST",-5000.0,0.00082191,120,"2024-09-02T18:10:19.288",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002881,1725300619314,"fUST",-500.0,0.00087671,120,"2024-09-02T18:10:19.314",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002882,1725300619340,"fUST",-500.0,0.00087671,120,"2024-09-02T18:10:19.340",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002883,1725300619366,"fUST",-500.0,0.00087671,120,"2024-09-02T18:10:19.366",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002884,1725300619392,"fUST",-500.0,0.00087671,120,"2024-09-02T18:10:19.392",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002885,1725300619417,"fUST",-500.0,0.00087671,120,"2024-09-02T18:10:19.417",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002886,1725300619445,"fUST",-334.09,0.00087671,120,"2024-09-02T18:10:19.445",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002887,1725300619473,"fUST",-500.0,0.00087671,120,"2024-09-02T18:10:19.473",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002888,1725300619501,"fUST",-1252.18,0.00087671,120,"2024-09-02T18:10:19.501",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002889,1725300619529,"fUST",-402.5374694,0.00087671,120,"2024-09-02T18:10:19.529",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002890,1725300619554,"fUST",-1347.19,0.00087671,120,"2024-09-02T18:10:19.554",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002891,1725300619581,"fUST",-1685.62,0.00087671,120,"2024-09-02T18:10:19.581",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002892,1725300619608,"fUST",-500.0,0.00087671,120,"2024-09-02T18:10:19.608",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002893,1725300619633,"fUST",-500.0,0.00087671,120,"2024-09-02T18:10:19.633",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002894,1725300619659,"fUST",-37126.76488137,0.00092467,120,"2024-09-02T18:10:19.659",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002895,1725300619684,"fUST",-325.07,0.000925,60,"2024-09-02T18:10:19.684",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002896,1725300619709,"fUST",-1294.66849311,0.000929,2,"2024-09-02T18:10:19.709",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002897,1725300619735,"fUST",-500.0,0.00092989,120,"2024-09-02T18:10:19.735",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002898,1725300619758,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:19.758",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002899,1725300619782,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:19.782",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002900,1725300619812,"fUST",-222.46159316,0.00092989,120,"2024-09-02T18:10:19.812",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002901,1725300619837,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:19.837",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002902,1725300619862,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:19.862",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002903,1725300619887,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:19.887",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002904,1725300619911,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:19.911",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002905,1725300619937,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:19.937",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002906,1725300619961,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:19.961",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002907,1725300619985,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:19.985",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002908,1725300620010,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:20.010",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002909,1725300620034,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:20.034",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002910,1725300620064,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:20.064",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002911,1725300620089,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:20.089",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002912,1725300620112,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:20.112",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002913,1725300620141,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:20.141",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002914,1725300620168,"fUST",-1209.80527362,0.00092989,120,"2024-09-02T18:10:20.168",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002915,1725300620192,"fUST",-1228.41766244,0.00092989,120,"2024-09-02T18:10:20.192",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002916,1725300620219,"fUST",-1228.41766244,0.00092989,120,"2024-09-02T18:10:20.219",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002917,1725300620246,"fUST",-1228.41766244,0.00092989,120,"2024-09-02T18:10:20.246",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002918,1725300620271,"fUST",-1228.41766244,0.00092989,120,"2024-09-02T18:10:20.271",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002919,1725300620300,"fUST",-1228.41766244,0.00092989,120,"2024-09-02T18:10:20.300",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002920,1725300620324,"fUST",-1228.41766244,0.00092989,120,"2024-09-02T18:10:20.324",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002921,1725300620349,"fUST",-1228.41766244,0.00092989,120,"2024-09-02T18:10:20.349",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002922,1725300620374,"fUST",-1228.41766244,0.00092989,120,"2024-09-02T18:10:20.374",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002923,1725300620398,"fUST",-1228.41766244,0.00092989,120,"2024-09-02T18:10:20.398",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002924,1725300620423,"fUST",-1228.41766244,0.00092989,120,"2024-09-02T18:10:20.423",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002925,1725300620449,"fUST",-1466.17591972,0.00092989,120,"2024-09-02T18:10:20.449",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002926,1725300620476,"fUST",-324049.191543,0.0009299,16,"2024-09-02T18:10:20.476",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002927,1725300620502,"fUST",-30000.0,0.00093,120,"2024-09-02T18:10:20.502",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002928,1725300620528,"fUST",-3200.0,0.00095343,120,"2024-09-02T18:10:20.528",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002929,1725300620554,"fUST",-500.0,0.0009589,120,"2024-09-02T18:10:20.554",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002930,1725300620583,"fUST",-500.0,0.0009589,120,"2024-09-02T18:10:20.583",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002931,1725300620609,"fUST",-500.0,0.0009589,120,"2024-09-02T18:10:20.609",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002932,1725300620635,"fUST",-500.0,0.0009589,120,"2024-09-02T18:10:20.635",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002933,1725300620660,"fUST",-507.61811917,0.0009589,120,"2024-09-02T18:10:20.660",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002934,1725300620688,"fUST",-500.0,0.0009589,120,"2024-09-02T18:10:20.688",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002935,1725300620712,"fUST",-1252.18,0.0009589,120,"2024-09-02T18:10:20.712",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002936,1725300620737,"fUST",-1347.19,0.0009589,120,"2024-09-02T18:10:20.737",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002937,1725300620763,"fUST",-1685.62,0.0009589,120,"2024-09-02T18:10:20.763",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002938,1725300620787,"fUST",-500.0,0.0009589,120,"2024-09-02T18:10:20.787",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002939,1725300620812,"fUST",-500.0,0.0009589,120,"2024-09-02T18:10:20.812",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002940,1725300620837,"fUST",-183.0,0.0009614,120,"2024-09-02T18:10:20.837",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002941,1725300620862,"fUST",-150.0,0.000979,120,"2024-09-02T18:10:20.862",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002942,1725300621031,"fUST",-150.0,0.000989,120,"2024-09-02T18:10:21.031",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002943,1725300621059,"fUST",-200.0,0.000999,120,"2024-09-02T18:10:21.059",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002944,1725300622581,"fUST",6148.08,0.00079432,3,"2024-09-02T18:10:22.581",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002945,1725300626980,"fUST",3200.0,0.00099262,120,"2024-09-02T18:10:26.980",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002946,1725300628552,"fUST",624.99,0.00054794,120,"2024-09-02T18:10:28.552",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002947,1725300628817,"fUST",624.99,0.00063013,120,"2024-09-02T18:10:28.817",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002948,1725300629082,"fUST",624.99,0.00071232,120,"2024-09-02T18:10:29.082",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002949,1725300629371,"fUST",624.99,0.00079452,120,"2024-09-02T18:10:29.371",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002950,1725300629644,"fUST",624.99,0.00087671,120,"2024-09-02T18:10:29.644",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002951,1725300629914,"fUST",624.99,0.0009589,120,"2024-09-02T18:10:29.914",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002957,1725300631568,"fUST",503.84128596,0.00095411,120,"2024-09-02T18:10:31.568",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002964,1725300631624,"fUST",503.84128596,0.00097319,120,"2024-09-02T18:10:31.624",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002970,1725300631679,"fUST",503.84128596,0.00096365,120,"2024-09-02T18:10:31.679",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002972,1725300631711,"fUST",503.84128596,0.00098273,120,"2024-09-02T18:10:31.711",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337002973,1725300631744,"fUST",236.41044346,0.00099227,120,"2024-09-02T18:10:31.744",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003021,1725300638225,"fUST",-500.0,0.00054794,120,"2024-09-02T18:10:38.225",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003022,1725300638235,"fUST",-111.16,0.00063013,120,"2024-09-02T18:10:38.235",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003024,1725300638252,"fUST",-388.84,0.00063013,120,"2024-09-02T18:10:38.252",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003025,1725300638261,"fUST",-500.0,0.00071232,120,"2024-09-02T18:10:38.261",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003026,1725300638271,"fUST",-371.66000001,0.00079452,120,"2024-09-02T18:10:38.271",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003055,1725300640061,"fUST",-128.33999999,0.00079452,120,"2024-09-02T18:10:40.061",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003057,1725300640072,"fUST",-500.0,0.00087671,120,"2024-09-02T18:10:40.072",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003059,1725300640082,"fUST",-500.0,0.0009589,120,"2024-09-02T18:10:40.082",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003061,1725300640092,"fUST",-3200.0,0.00099262,120,"2024-09-02T18:10:40.092",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003063,1725300640103,"fUST",-500.0,0.00104109,120,"2024-09-02T18:10:40.103",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003065,1725300640112,"fUST",-500.0,0.00104109,120,"2024-09-02T18:10:40.112",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003067,1725300640122,"fUST",-500.0,0.00104109,120,"2024-09-02T18:10:40.122",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003069,1725300640133,"fUST",-500.0,0.00104109,120,"2024-09-02T18:10:40.133",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003071,1725300640144,"fUST",-1252.18,0.00104109,120,"2024-09-02T18:10:40.144",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003073,1725300640155,"fUST",-1347.19,0.00104109,120,"2024-09-02T18:10:40.155",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003075,1725300640165,"fUST",-1685.62,0.00104109,120,"2024-09-02T18:10:40.165",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003077,1725300640174,"fUST",-500.0,0.00104109,120,"2024-09-02T18:10:40.174",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003079,1725300640184,"fUST",-500.0,0.00104109,120,"2024-09-02T18:10:40.184",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003082,1725300640194,"fUST",-624.99,0.00104109,120,"2024-09-02T18:10:40.194",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003084,1725300640205,"fUST",-500.0,0.00104109,120,"2024-09-02T18:10:40.205",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003086,1725300640215,"fUST",-5000.0,0.00109589,120,"2024-09-02T18:10:40.215",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003088,1725300640225,"fUST",-183.0,0.00111334,120,"2024-09-02T18:10:40.225",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003090,1725300640237,"fUST",-500.0,0.00112328,120,"2024-09-02T18:10:40.237",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003092,1725300640247,"fUST",-500.0,0.00112328,120,"2024-09-02T18:10:40.247",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003094,1725300640258,"fUST",-500.0,0.00112328,120,"2024-09-02T18:10:40.258",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003096,1725300640268,"fUST",-1252.18,0.00112328,120,"2024-09-02T18:10:40.268",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003098,1725300640278,"fUST",-1347.19,0.00112328,120,"2024-09-02T18:10:40.278",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003100,1725300640288,"fUST",-1685.62,0.00112328,120,"2024-09-02T18:10:40.288",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003102,1725300640298,"fUST",-605.24410585,0.00112328,120,"2024-09-02T18:10:40.298",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003104,1725300640308,"fUST",-500.0,0.00112328,120,"2024-09-02T18:10:40.308",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003106,1725300640318,"fUST",-624.99,0.00112328,120,"2024-09-02T18:10:40.318",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003109,1725300640329,"fUST",-500.0,0.00112328,120,"2024-09-02T18:10:40.329",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003111,1725300640340,"fUST",-399.999999,0.0012,120,"2024-09-02T18:10:40.340",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003113,1725300640349,"fUST",-500.0,0.00120547,120,"2024-09-02T18:10:40.349",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003115,1725300640360,"fUST",-500.0,0.00120547,120,"2024-09-02T18:10:40.360",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003117,1725300640371,"fUST",-500.0,0.00120547,120,"2024-09-02T18:10:40.371",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003119,1725300640382,"fUST",-1252.18,0.00120547,120,"2024-09-02T18:10:40.382",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003121,1725300640391,"fUST",-1347.19,0.00120547,120,"2024-09-02T18:10:40.391",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003123,1725300640402,"fUST",-1685.62,0.00120547,120,"2024-09-02T18:10:40.402",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003125,1725300640413,"fUST",-500.0,0.00120547,120,"2024-09-02T18:10:40.413",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003127,1725300640423,"fUST",-624.99,0.00120547,120,"2024-09-02T18:10:40.423",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003129,1725300640433,"fUST",-500.0,0.00120547,120,"2024-09-02T18:10:40.433",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003132,1725300640443,"fUST",-183.0,0.00126527,120,"2024-09-02T18:10:40.443",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003133,1725300640458,"fUST",-500.0,0.00128767,120,"2024-09-02T18:10:40.458",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003135,1725300640468,"fUST",-500.0,0.00128767,120,"2024-09-02T18:10:40.468",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003137,1725300640478,"fUST",-500.0,0.00128767,120,"2024-09-02T18:10:40.478",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003139,1725300640487,"fUST",-1252.18,0.00128767,120,"2024-09-02T18:10:40.487",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003141,1725300640497,"fUST",-1347.19,0.00128767,120,"2024-09-02T18:10:40.497",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003143,1725300640507,"fUST",-1685.62,0.00128767,120,"2024-09-02T18:10:40.507",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003145,1725300640518,"fUST",-490.0,0.00128767,120,"2024-09-02T18:10:40.518",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003147,1725300640529,"fUST",-624.99,0.00128767,120,"2024-09-02T18:10:40.529",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003150,1725300640540,"fUST",-500.0,0.00128767,120,"2024-09-02T18:10:40.540",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003152,1725300640553,"fUST",-500.0,0.00136208,120,"2024-09-02T18:10:40.553",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003154,1725300640563,"fUST",-457.67490652,0.00136986,120,"2024-09-02T18:10:40.563",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003156,1725300640573,"fUST",-265.44198989,0.00136986,120,"2024-09-02T18:10:40.573",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003158,1725300640582,"fUST",-617.27,0.00136986,120,"2024-09-02T18:10:40.582",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003160,1725300640592,"fUST",-5000.0,0.00136986,120,"2024-09-02T18:10:40.592",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003162,1725300640603,"fUST",-696.78579875,0.00136986,120,"2024-09-02T18:10:40.603",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003164,1725300640617,"fUST",-555.39420125,0.00136986,120,"2024-09-02T18:10:40.617",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003167,1725300640626,"fUST",-1347.19,0.00136986,120,"2024-09-02T18:10:40.626",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003169,1725300640638,"fUST",-1685.62,0.00136986,120,"2024-09-02T18:10:40.638",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003171,1725300640649,"fUST",-624.99,0.00136986,120,"2024-09-02T18:10:40.649",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003173,1725300640660,"fUST",-500.0,0.00136986,120,"2024-09-02T18:10:40.660",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003175,1725300640669,"fUST",-2000.0,0.0013755,120,"2024-09-02T18:10:40.669",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003177,1725300640679,"fUST",-183.0,0.00141721,120,"2024-09-02T18:10:40.679",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003179,1725300640688,"fUST",-1252.18,0.00145205,120,"2024-09-02T18:10:40.688",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003181,1725300640697,"fUST",-1347.19,0.00145205,120,"2024-09-02T18:10:40.697",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003183,1725300640707,"fUST",-1685.62,0.00145205,120,"2024-09-02T18:10:40.707",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003185,1725300640716,"fUST",-624.99,0.00145205,120,"2024-09-02T18:10:40.716",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003187,1725300640726,"fUST",-243.96983574,0.00145205,120,"2024-09-02T18:10:40.726",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003189,1725300640735,"fUST",-1252.18,0.00153424,120,"2024-09-02T18:10:40.735",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003191,1725300640745,"fUST",-1347.19,0.00153424,120,"2024-09-02T18:10:40.745",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003193,1725300640755,"fUST",-1685.62,0.00153424,120,"2024-09-02T18:10:40.755",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003195,1725300640764,"fUST",-624.99,0.00153424,120,"2024-09-02T18:10:40.764",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003197,1725300640773,"fUST",-183.0,0.00156914,120,"2024-09-02T18:10:40.773",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003199,1725300640783,"fUST",-1252.18,0.00161643,120,"2024-09-02T18:10:40.783",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003201,1725300640792,"fUST",-1347.19,0.00161643,120,"2024-09-02T18:10:40.792",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003203,1725300640801,"fUST",-1685.62,0.00161643,120,"2024-09-02T18:10:40.801",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003205,1725300640811,"fUST",-624.99,0.00161643,120,"2024-09-02T18:10:40.811",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003207,1725300640821,"fUST",-5000.0,0.00164383,120,"2024-09-02T18:10:40.821",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003209,1725300640830,"fUST",-1252.18,0.00169863,120,"2024-09-02T18:10:40.830",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003211,1725300640839,"fUST",-1347.19,0.00169863,120,"2024-09-02T18:10:40.839",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003213,1725300640848,"fUST",-1685.62,0.00169863,120,"2024-09-02T18:10:40.848",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003215,1725300640858,"fUST",-624.99,0.00169863,120,"2024-09-02T18:10:40.858",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003230,1725300640868,"fUST",-183.0,0.00172108,120,"2024-09-02T18:10:40.868",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003233,1725300641015,"fUST",-325.07,0.00173,60,"2024-09-02T18:10:41.015",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003235,1725300641025,"fUST",-1252.18,0.00178082,120,"2024-09-02T18:10:41.025",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003236,1725300641035,"fUST",-1347.19,0.00178082,120,"2024-09-02T18:10:41.035",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003238,1725300641044,"fUST",-1685.62,0.00178082,120,"2024-09-02T18:10:41.044",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003240,1725300641056,"fUST",-624.99,0.00178082,120,"2024-09-02T18:10:41.056",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003242,1725300641066,"fUST",-2000.0,0.0017924,120,"2024-09-02T18:10:41.066",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003243,1725300641075,"fUST",-174.0,0.00184,120,"2024-09-02T18:10:41.075",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003245,1725300641085,"fUST",-1000.0,0.001849,120,"2024-09-02T18:10:41.085",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003247,1725300641095,"fUST",-29615.66650197,0.00185,120,"2024-09-02T18:10:41.095",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003249,1725300641104,"fUST",-1252.18,0.00186301,120,"2024-09-02T18:10:41.104",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003251,1725300641114,"fUST",-1347.19,0.00186301,120,"2024-09-02T18:10:41.114",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003253,1725300641123,"fUST",-1685.62,0.00186301,120,"2024-09-02T18:10:41.123",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003255,1725300641135,"fUST",-624.99,0.00186301,120,"2024-09-02T18:10:41.135",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003257,1725300641146,"fUST",-183.0,0.00187301,120,"2024-09-02T18:10:41.146",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003258,1725300641155,"fUST",-476.89457471,0.00188822,120,"2024-09-02T18:10:41.155",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003260,1725300641165,"fUST",-150.0,0.00189,120,"2024-09-02T18:10:41.165",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003262,1725300641176,"fUST",-167.389999,0.00189,120,"2024-09-02T18:10:41.176",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003264,1725300641185,"fUST",-200.08223504,0.0018962,120,"2024-09-02T18:10:41.185",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003266,1725300641194,"fUST",-652.63794854,0.00189999,120,"2024-09-02T18:10:41.194",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003268,1725300641208,"fUST",-6418.84693407,0.00189999,120,"2024-09-02T18:10:41.208",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003269,1725300641218,"fUST",-409.02707193,0.0019,120,"2024-09-02T18:10:41.218",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003271,1725300641227,"fUST",-500.0,0.0019,120,"2024-09-02T18:10:41.227",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003273,1725300641236,"fUST",-500.0,0.0019,120,"2024-09-02T18:10:41.236",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003275,1725300641246,"fUST",-150.0,0.0019,120,"2024-09-02T18:10:41.246",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003276,1725300641255,"fUST",-200.0,0.00191,120,"2024-09-02T18:10:41.255",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003278,1725300641264,"fUST",-5000.0,0.0019178,120,"2024-09-02T18:10:41.264",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003280,1725300641274,"fUST",-5123.4,0.0019299,3,"2024-09-02T18:10:41.274",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003282,1725300641284,"fUST",-30000.0,0.00193,120,"2024-09-02T18:10:41.284",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003284,1725300641294,"fUST",-174.0,0.00193531,120,"2024-09-02T18:10:41.294",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003286,1725300641303,"fUST",-1252.18,0.0019452,120,"2024-09-02T18:10:41.303",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003288,1725300641313,"fUST",-1347.19,0.0019452,120,"2024-09-02T18:10:41.313",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003290,1725300641323,"fUST",-1685.62,0.0019452,120,"2024-09-02T18:10:41.323",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003291,1725300641332,"fUST",-624.99,0.0019452,120,"2024-09-02T18:10:41.332",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003293,1725300641342,"fUST",-17688.54297385,0.00196925,120,"2024-09-02T18:10:41.342",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003445,1725300642959,"fUST",-2681.83471103,0.00098336,60,"2024-09-02T18:10:42.959",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003447,1725300642969,"fUST",-34020.62228221,0.00196925,120,"2024-09-02T18:10:42.969",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003454,1725300643023,"fUST",-10.6377298,0.00196925,120,"2024-09-02T18:10:43.023",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337003882,1725300647530,"fUST",-507.40147131,0.00196925,120,"2024-09-02T18:10:47.530",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006474,1725301056660,"fUST",3295.17152234,0.000192,120,"2024-09-02T18:17:36.660",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006563,1725301832867,"fUST",-900.0,0.00025469,3,"2024-09-02T18:30:32.867",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006564,1725301832894,"fUST",-523.56882619,0.00026,2,"2024-09-02T18:30:32.894",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006565,1725301832919,"fUST",-43790.99903941,0.00027,3,"2024-09-02T18:30:32.919",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006566,1725301832943,"fUST",-165.41208909,0.0003,2,"2024-09-02T18:30:32.943",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006567,1725301832968,"fUST",-3000.81708515,0.00033,2,"2024-09-02T18:30:32.968",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006568,1725301832996,"fUST",-157.870183,0.00039452,2,"2024-09-02T18:30:32.996",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006569,1725301833024,"fUST",-158.377274,0.00039452,2,"2024-09-02T18:30:33.024",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006570,1725301833224,"fUST",-153.0,0.00041461,2,"2024-09-02T18:30:33.224",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006571,1725301833254,"fUST",-153.0,0.00041461,2,"2024-09-02T18:30:33.254",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006572,1725301833282,"fUST",-153.0,0.00041461,2,"2024-09-02T18:30:33.282",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006573,1725301833308,"fUST",-306.0,0.00041598,2,"2024-09-02T18:30:33.308",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006574,1725301833336,"fUST",-20000.0,0.00042,120,"2024-09-02T18:30:33.336",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006575,1725301833363,"fUST",-452.87002438,0.000539,30,"2024-09-02T18:30:33.363",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006576,1725301833388,"fUST",-522.0,0.00063112,120,"2024-09-02T18:30:33.388",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006577,1725301833415,"fUST",-150.0,0.00063112,120,"2024-09-02T18:30:33.415",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006578,1725301833441,"fUST",-183.0,0.00065753,120,"2024-09-02T18:30:33.441",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006579,1725301833467,"fUST",-180.4,0.00080958,120,"2024-09-02T18:30:33.467",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006580,1725301833493,"fUST",-833.29,0.00092999,120,"2024-09-02T18:30:33.493",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006581,1725301833519,"fUST",-500.0,0.00092999,120,"2024-09-02T18:30:33.519",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006582,1725301833547,"fUST",-500.0,0.00092999,120,"2024-09-02T18:30:33.547",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006583,1725301833575,"fUST",-500.0,0.00092999,120,"2024-09-02T18:30:33.575",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006584,1725301833601,"fUST",-30000.0,0.00093,120,"2024-09-02T18:30:33.601",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006585,1725301833627,"fUST",-2168.81884596,0.000984,28,"2024-09-02T18:30:33.627",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006586,1725301833654,"fUST",-1999.99999901,0.000985,120,"2024-09-02T18:30:33.654",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006587,1725301833678,"fUST",-3233.605,0.00099262,120,"2024-09-02T18:30:33.678",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006588,1725301833708,"fUST",-2817.37556544,0.0009999,61,"2024-09-02T18:30:33.708",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006589,1725301833735,"fUST",-291644.272389,0.0009999,17,"2024-09-02T18:30:33.735",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006590,1725301833761,"fUST",-625.0,0.00099999,120,"2024-09-02T18:30:33.761",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006591,1725301833787,"fUST",-833.29,0.00099999,120,"2024-09-02T18:30:33.787",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006592,1725301833813,"fUST",-500.0,0.00099999,120,"2024-09-02T18:30:33.813",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006593,1725301833840,"fUST",-500.0,0.00099999,2,"2024-09-02T18:30:33.840",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006594,1725301833865,"fUST",-500.0,0.001,120,"2024-09-02T18:30:33.865",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006595,1725301833890,"fUST",-49500.0,0.001,120,"2024-09-02T18:30:33.890",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006596,1725301833942,"fUST",4269.5,0.0009998,3,"2024-09-02T18:30:33.942",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006624,1725301843176,"fUST",-500.0,0.00101218,120,"2024-09-02T18:30:43.176",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006625,1725301843186,"fUST",-500.0,0.00101218,120,"2024-09-02T18:30:43.186",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006626,1725301843196,"fUST",-500.0,0.00101218,120,"2024-09-02T18:30:43.196",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006627,1725301843205,"fUST",-767.59005858,0.00104009,120,"2024-09-02T18:30:43.205",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006628,1725301843215,"fUST",-625.0,0.00108218,120,"2024-09-02T18:30:43.215",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006629,1725301843224,"fUST",-500.0,0.00108218,120,"2024-09-02T18:30:43.224",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006631,1725301843234,"fUST",-500.0,0.00109437,120,"2024-09-02T18:30:43.234",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006632,1725301843243,"fUST",-500.0,0.00109437,120,"2024-09-02T18:30:43.243",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006633,1725301843253,"fUST",-500.0,0.00109437,120,"2024-09-02T18:30:43.253",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006634,1725301843264,"fUST",-999.500001,0.0011,120,"2024-09-02T18:30:43.264",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006635,1725301843275,"fUST",-833.29,0.00112327,120,"2024-09-02T18:30:43.275",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006636,1725301843285,"fUST",-625.0,0.00116437,120,"2024-09-02T18:30:43.285",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006637,1725301843294,"fUST",-500.0,0.00116437,120,"2024-09-02T18:30:43.294",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006638,1725301843304,"fUST",-500.0,0.00117656,120,"2024-09-02T18:30:43.304",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006639,1725301843314,"fUST",-500.0,0.00117656,120,"2024-09-02T18:30:43.314",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006640,1725301843323,"fUST",-500.0,0.00117656,120,"2024-09-02T18:30:43.323",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006641,1725301843336,"fUST",-625.0,0.00124656,120,"2024-09-02T18:30:43.336",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006642,1725301843345,"fUST",-500.0,0.00124656,120,"2024-09-02T18:30:43.345",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006643,1725301843355,"fUST",-500.0,0.00125876,120,"2024-09-02T18:30:43.355",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006644,1725301843365,"fUST",-500.0,0.00125876,120,"2024-09-02T18:30:43.365",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006645,1725301843374,"fUST",-500.0,0.00125876,120,"2024-09-02T18:30:43.374",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006646,1725301843384,"fUST",-767.59005857,0.00127338,120,"2024-09-02T18:30:43.384",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006647,1725301843393,"fUST",-625.0,0.00132876,120,"2024-09-02T18:30:43.393",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006648,1725301843403,"fUST",-500.0,0.00132876,120,"2024-09-02T18:30:43.403",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006649,1725301843413,"fUST",-500.0,0.00134095,120,"2024-09-02T18:30:43.413",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006650,1725301843422,"fUST",-500.0,0.00134095,120,"2024-09-02T18:30:43.422",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006651,1725301843431,"fUST",-500.0,0.00134095,120,"2024-09-02T18:30:43.431",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006652,1725301843441,"fUST",-625.0,0.00141095,120,"2024-09-02T18:30:43.441",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006653,1725301843450,"fUST",-500.0,0.00141095,120,"2024-09-02T18:30:43.450",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006654,1725301843459,"fUST",-500.0,0.00142314,120,"2024-09-02T18:30:43.459",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006655,1725301843470,"fUST",-500.0,0.00142314,120,"2024-09-02T18:30:43.470",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006656,1725301843480,"fUST",-500.0,0.00142314,120,"2024-09-02T18:30:43.480",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006657,1725301843489,"fUST",-625.0,0.00149314,120,"2024-09-02T18:30:43.489",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006658,1725301843499,"fUST",-500.0,0.00149314,120,"2024-09-02T18:30:43.499",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006659,1725301843508,"fUST",-1000.0,0.00149999,120,"2024-09-02T18:30:43.508",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006660,1725301843518,"fUST",-1000.0,0.0015,120,"2024-09-02T18:30:43.518",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006661,1725301843527,"fUST",-500.0,0.00150533,120,"2024-09-02T18:30:43.527",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006662,1725301843537,"fUST",-500.0,0.00150533,120,"2024-09-02T18:30:43.537",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006663,1725301843548,"fUST",-500.0,0.00150533,120,"2024-09-02T18:30:43.548",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006664,1725301843561,"fUST",-767.59005857,0.00150667,120,"2024-09-02T18:30:43.561",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006665,1725301843571,"fUST",-625.0,0.00157533,120,"2024-09-02T18:30:43.571",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006666,1725301843581,"fUST",-500.0,0.00157533,120,"2024-09-02T18:30:43.581",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006667,1725301843591,"fUST",-500.0,0.00158752,120,"2024-09-02T18:30:43.591",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006668,1725301843601,"fUST",-500.0,0.00158752,120,"2024-09-02T18:30:43.601",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006669,1725301843611,"fUST",-500.0,0.00158752,120,"2024-09-02T18:30:43.611",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006670,1725301843620,"fUST",-625.0,0.00165752,120,"2024-09-02T18:30:43.620",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006671,1725301843630,"fUST",-500.0,0.00165752,120,"2024-09-02T18:30:43.630",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006672,1725301843640,"fUST",-500.0,0.00166972,120,"2024-09-02T18:30:43.640",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006673,1725301843650,"fUST",-500.0,0.00166972,120,"2024-09-02T18:30:43.650",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006674,1725301843660,"fUST",-522.28978802,0.00166972,120,"2024-09-02T18:30:43.660",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006675,1725301843670,"fUST",-720.68279738,0.00167898,120,"2024-09-02T18:30:43.670",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006676,1725301843681,"fUST",-1248.23191533,0.00169715,2,"2024-09-02T18:30:43.681",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006677,1725301843690,"fUST",-1000.0,0.00169716,120,"2024-09-02T18:30:43.690",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006678,1725301843699,"fUST",-5075.69231579,0.00169794,120,"2024-09-02T18:30:43.699",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006679,1725301845078,"fUST",38124.53367937,0.00063112,2,"2024-09-02T18:30:45.078",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006708,1725302782906,"fUST",302.36509981,0.0002,2,"2024-09-02T18:46:22.906",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006709,1725302782960,"fUST",302.36509981,0.000202,2,"2024-09-02T18:46:22.960",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006711,1725302907215,"fUST",302.33493269,0.0002,2,"2024-09-02T18:48:27.215",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006712,1725302907249,"fUST",302.33493269,0.000202,2,"2024-09-02T18:48:27.249",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006714,1725302955156,"fUST",-203.82642747,0.000204,2,"2024-09-02T18:49:15.156",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006716,1725303018682,"fUST",-98.53867234,0.000204,2,"2024-09-02T18:50:18.682",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006717,1725303018708,"fUST",-302.33493269,0.000204,2,"2024-09-02T18:50:18.708",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006718,1725303018748,"fUST",-302.36509981,0.000206,2,"2024-09-02T18:50:18.748",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006719,1725303018774,"fUST",-302.33493269,0.000206,2,"2024-09-02T18:50:18.774",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006720,1725303018957,"fUST",-302.36509981,0.000208,2,"2024-09-02T18:50:18.957",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006721,1725303018986,"fUST",-302.33493269,0.000208,2,"2024-09-02T18:50:18.986",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006722,1725303019014,"fUST",-453.54764972,0.00021,4,"2024-09-02T18:50:19.014",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006723,1725303019042,"fUST",-402.33493271,0.00021,4,"2024-09-02T18:50:19.042",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006724,1725303019068,"fUST",-453.54764972,0.000212,4,"2024-09-02T18:50:19.068",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006725,1725303019094,"fUST",-162.91391252,0.000214,4,"2024-09-02T18:50:19.094",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006726,1725303019121,"fUST",-160.9792,0.00023228,2,"2024-09-02T18:50:19.121",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006727,1725303019148,"fUST",-160.9792,0.00023363,2,"2024-09-02T18:50:19.148",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006728,1725303019174,"fUST",-160.9792,0.00023497,2,"2024-09-02T18:50:19.174",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006729,1725303019200,"fUST",-160.9792,0.00023632,2,"2024-09-02T18:50:19.200",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006730,1725303019228,"fUST",-160.9792,0.00023766,2,"2024-09-02T18:50:19.228",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006731,1725303019254,"fUST",-160.9792,0.00023901,2,"2024-09-02T18:50:19.254",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006732,1725303019280,"fUST",-160.9792,0.00024035,2,"2024-09-02T18:50:19.280",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006733,1725303019306,"fUST",-160.9792,0.0002417,2,"2024-09-02T18:50:19.306",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006734,1725303019333,"fUST",-160.9792,0.00024304,2,"2024-09-02T18:50:19.333",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006735,1725303019359,"fUST",-160.9792,0.00024439,2,"2024-09-02T18:50:19.359",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006736,1725303019385,"fUST",-300.0,0.00026735,2,"2024-09-02T18:50:19.385",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006737,1725303019418,"fUST",-24890.0,0.00026736,2,"2024-09-02T18:50:19.418",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006738,1725303019442,"fUST",-180.0,0.00029408,2,"2024-09-02T18:50:19.442",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006739,1725303019466,"fUST",-1000.19354705,0.00034339,2,"2024-09-02T18:50:19.466",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006740,1725303019494,"fUST",-1898.89,0.0003442,3,"2024-09-02T18:50:19.494",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006741,1725303019518,"fUST",-3621.05,0.0003442,3,"2024-09-02T18:50:19.518",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006742,1725303019543,"fUST",-3017.54,0.0003442,3,"2024-09-02T18:50:19.543",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006743,1725303019571,"fUST",-1408.68778272,0.0003443,11,"2024-09-02T18:50:19.571",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006744,1725303019599,"fUST",-277062.058769,0.0003443,4,"2024-09-02T18:50:19.599",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006745,1725303019624,"fUST",-265.35251781,0.00034439,7,"2024-09-02T18:50:19.624",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006746,1725303019649,"fUST",-289.58765765,0.00034439,7,"2024-09-02T18:50:19.649",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006747,1725303019674,"fUST",-307.18300307,0.00034439,7,"2024-09-02T18:50:19.674",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006748,1725303019700,"fUST",-110371.7791074,0.0003444,8,"2024-09-02T18:50:19.700",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006749,1725303019728,"fUST",-2223.30181075,0.00037344,2,"2024-09-02T18:50:19.728",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006750,1725303019754,"fUST",-157.870183,0.00039452,2,"2024-09-02T18:50:19.754",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006751,1725303019778,"fUST",-266.6170322,0.00041918,120,"2024-09-02T18:50:19.778",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006752,1725303019803,"fUST",-20000.0,0.00042,120,"2024-09-02T18:50:19.803",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006753,1725303019827,"fUST",-153.0,0.00042055,2,"2024-09-02T18:50:19.827",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006754,1725303019852,"fUST",-207.8243323,0.00042055,2,"2024-09-02T18:50:19.852",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006755,1725303019880,"fUST",-1248.23191533,0.00042789,2,"2024-09-02T18:50:19.880",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006756,1725303019908,"fUST",-4897.25280172,0.00042868,61,"2024-09-02T18:50:19.908",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006757,1725303019939,"fUST",-277062.058769,0.00042869,5,"2024-09-02T18:50:19.939",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006758,1725303019964,"fUST",-260.05,0.000429,14,"2024-09-02T18:50:19.964",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006759,1725303019992,"fUST",-161.08,0.000429,14,"2024-09-02T18:50:19.992",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006760,1725303020019,"fUST",-1000.19354704,0.00053811,2,"2024-09-02T18:50:20.019",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006761,1725303020047,"fUST",-500.0,0.00054794,2,"2024-09-02T18:50:20.047",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006762,1725303020075,"fUST",-500.0,0.00054794,120,"2024-09-02T18:50:20.075",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006763,1725303020100,"fUST",-600.0,0.00054794,120,"2024-09-02T18:50:20.100",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006764,1725303020127,"fUST",-500.0,0.00054794,120,"2024-09-02T18:50:20.127",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006765,1725303020159,"fUST",-500.0,0.00054794,120,"2024-09-02T18:50:20.159",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006766,1725303020186,"fUST",-500.0,0.00054794,120,"2024-09-02T18:50:20.186",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006767,1725303020211,"fUST",-500.0,0.00054794,120,"2024-09-02T18:50:20.211",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006768,1725303020241,"fUST",-500.0,0.00054794,120,"2024-09-02T18:50:20.241",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006769,1725303020268,"fUST",-500.0,0.00054794,120,"2024-09-02T18:50:20.268",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006770,1725303020293,"fUST",-500.0,0.00054794,120,"2024-09-02T18:50:20.293",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006771,1725303020319,"fUST",-490.0,0.00054794,120,"2024-09-02T18:50:20.319",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006772,1725303020348,"fUST",-500.0,0.00054794,120,"2024-09-02T18:50:20.348",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006773,1725303020375,"fUST",-963.0,0.00054794,120,"2024-09-02T18:50:20.375",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006774,1725303020400,"fUST",-179.72202861,0.00063013,2,"2024-09-02T18:50:20.400",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006775,1725303020425,"fUST",-500.0,0.00063013,120,"2024-09-02T18:50:20.425",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006776,1725303020450,"fUST",-600.0,0.00063013,120,"2024-09-02T18:50:20.450",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006777,1725303020475,"fUST",-500.0,0.00063013,120,"2024-09-02T18:50:20.475",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006778,1725303020500,"fUST",-457.67490652,0.00063013,120,"2024-09-02T18:50:20.500",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006779,1725303020527,"fUST",-500.0,0.00063013,120,"2024-09-02T18:50:20.527",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006780,1725303020552,"fUST",-500.0,0.00063013,120,"2024-09-02T18:50:20.552",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006781,1725303020580,"fUST",-617.27,0.00063013,120,"2024-09-02T18:50:20.580",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006782,1725303020605,"fUST",-500.0,0.00063013,120,"2024-09-02T18:50:20.605",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006783,1725303020631,"fUST",-265.44198989,0.00063013,120,"2024-09-02T18:50:20.631",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006784,1725303020659,"fUST",-500.0,0.00063013,120,"2024-09-02T18:50:20.659",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006785,1725303020684,"fUST",-963.0,0.00063013,120,"2024-09-02T18:50:20.684",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006786,1725303020709,"fUST",-500.0,0.00071232,120,"2024-09-02T18:50:20.709",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006787,1725303020738,"fUST",-600.0,0.00071232,120,"2024-09-02T18:50:20.738",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006788,1725303020765,"fUST",-500.0,0.00071232,120,"2024-09-02T18:50:20.765",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006789,1725303020790,"fUST",-500.0,0.00071232,120,"2024-09-02T18:50:20.790",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006790,1725303020817,"fUST",-500.0,0.00071232,120,"2024-09-02T18:50:20.817",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006791,1725303020843,"fUST",-500.0,0.00071232,120,"2024-09-02T18:50:20.843",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006792,1725303020869,"fUST",-500.0,0.00071232,120,"2024-09-02T18:50:20.869",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006793,1725303020895,"fUST",-963.0,0.00071232,120,"2024-09-02T18:50:20.895",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006794,1725303020921,"fUST",-1000.19354704,0.00073284,2,"2024-09-02T18:50:20.921",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006795,1725303020957,"fUST",-23836.467,0.00075083,2,"2024-09-02T18:50:20.957",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006796,1725303020992,"fUST",-1399.78,0.00076,120,"2024-09-02T18:50:20.992",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006797,1725303021024,"fUST",-763.85,0.00079451,120,"2024-09-02T18:50:21.024",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006798,1725303021056,"fUST",-500.0,0.00079452,120,"2024-09-02T18:50:21.056",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006799,1725303021086,"fUST",-600.0,0.00079452,120,"2024-09-02T18:50:21.086",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006800,1725303021116,"fUST",-500.0,0.00079452,120,"2024-09-02T18:50:21.116",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006801,1725303021145,"fUST",-500.0,0.00079452,120,"2024-09-02T18:50:21.145",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006802,1725303021172,"fUST",-500.0,0.00079452,120,"2024-09-02T18:50:21.172",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006803,1725303021199,"fUST",-500.0,0.00079452,120,"2024-09-02T18:50:21.199",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006804,1725303021229,"fUST",-500.0,0.00079452,120,"2024-09-02T18:50:21.229",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006805,1725303021268,"fUST",-963.0,0.00079452,120,"2024-09-02T18:50:21.268",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006806,1725303021308,"fUST",-1000.001999,0.0008,120,"2024-09-02T18:50:21.308",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006807,1725303021337,"fUST",-500.0,0.00087671,120,"2024-09-02T18:50:21.337",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006808,1725303021367,"fUST",-600.0,0.00087671,120,"2024-09-02T18:50:21.367",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006809,1725303021398,"fUST",-500.0,0.00087671,120,"2024-09-02T18:50:21.398",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006810,1725303021427,"fUST",-500.0,0.00087671,120,"2024-09-02T18:50:21.427",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006811,1725303021457,"fUST",-500.0,0.00087671,120,"2024-09-02T18:50:21.457",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006812,1725303021487,"fUST",-500.0,0.00087671,120,"2024-09-02T18:50:21.487",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006813,1725303021515,"fUST",-500.0,0.00087671,120,"2024-09-02T18:50:21.515",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006814,1725303021544,"fUST",-963.0,0.00087671,120,"2024-09-02T18:50:21.544",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006815,1725303021571,"fUST",-1000.19354704,0.00092756,2,"2024-09-02T18:50:21.571",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006816,1725303021602,"fUST",-1000.0,0.0009289,120,"2024-09-02T18:50:21.602",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006817,1725303021630,"fUST",-5000.0,0.00092999,120,"2024-09-02T18:50:21.630",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006818,1725303021660,"fUST",-239.07461701,0.00092999,31,"2024-09-02T18:50:21.660",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006819,1725303021690,"fUST",-500.0,0.00092999,120,"2024-09-02T18:50:21.690",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006820,1725303021720,"fUST",-233.90782359,0.00092999,120,"2024-09-02T18:50:21.720",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006821,1725303021754,"fUST",-500.0,0.00092999,120,"2024-09-02T18:50:21.754",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006822,1725303021782,"fUST",-500.0,0.00092999,120,"2024-09-02T18:50:21.782",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006823,1725303021814,"fUST",-878.7329044,0.00092999,120,"2024-09-02T18:50:21.814",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006824,1725303021842,"fUST",-894.4245634,0.00092999,120,"2024-09-02T18:50:21.842",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006825,1725303021872,"fUST",-894.4245634,0.00092999,120,"2024-09-02T18:50:21.872",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006826,1725303021902,"fUST",-894.4245634,0.00092999,120,"2024-09-02T18:50:21.902",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006827,1725303021933,"fUST",-878.35557595,0.00092999,120,"2024-09-02T18:50:21.933",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006828,1725303021962,"fUST",-878.35557595,0.00092999,120,"2024-09-02T18:50:21.962",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006829,1725303022000,"fUST",-906.46295438,0.00092999,120,"2024-09-02T18:50:22.000",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006830,1725303022027,"fUST",-911.23055325,0.00092999,120,"2024-09-02T18:50:22.027",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006831,1725303022056,"fUST",-905.11986936,0.00092999,120,"2024-09-02T18:50:22.056",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006832,1725303022086,"fUST",-898.43432487,0.00092999,120,"2024-09-02T18:50:22.086",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006833,1725303022113,"fUST",-30000.0,0.00093,120,"2024-09-02T18:50:22.113",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006834,1725303022139,"fUST",-3570.68,0.00093,60,"2024-09-02T18:50:22.139",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006835,1725303022168,"fUST",-500.0,0.0009589,120,"2024-09-02T18:50:22.168",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006836,1725303022195,"fUST",-600.0,0.0009589,120,"2024-09-02T18:50:22.195",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006837,1725303022223,"fUST",-168.131664,0.0009589,120,"2024-09-02T18:50:22.223",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006838,1725303022253,"fUST",-500.0,0.0009589,120,"2024-09-02T18:50:22.253",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006839,1725303022281,"fUST",-500.0,0.0009589,120,"2024-09-02T18:50:22.281",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006840,1725303022309,"fUST",-500.0,0.0009589,120,"2024-09-02T18:50:22.309",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006841,1725303022340,"fUST",-500.0,0.0009589,120,"2024-09-02T18:50:22.340",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006842,1725303022371,"fUST",-963.0,0.0009589,120,"2024-09-02T18:50:22.371",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006843,1725303022411,"fUST",500.0,0.00054794,120,"2024-09-02T18:50:22.411",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006871,1725303032265,"fUST",-790.57982691,0.00092999,120,"2024-09-02T18:50:32.265",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006873,1725303032276,"fUST",-500.0,0.00104109,120,"2024-09-02T18:50:32.276",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006875,1725303032287,"fUST",-600.0,0.00104109,120,"2024-09-02T18:50:32.287",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006877,1725303032298,"fUST",-500.0,0.00104109,120,"2024-09-02T18:50:32.298",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006878,1725303032309,"fUST",-500.0,0.00104109,120,"2024-09-02T18:50:32.309",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006879,1725303032320,"fUST",-500.0,0.00104109,120,"2024-09-02T18:50:32.320",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006881,1725303032331,"fUST",-963.0,0.00104109,120,"2024-09-02T18:50:32.331",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006883,1725303032342,"fUST",-4300.0,0.0011,120,"2024-09-02T18:50:32.342",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006884,1725303032354,"fUST",-1000.19354704,0.00112228,120,"2024-09-02T18:50:32.354",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006885,1725303032364,"fUST",-500.0,0.00112328,120,"2024-09-02T18:50:32.364",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006886,1725303032374,"fUST",-600.0,0.00112328,120,"2024-09-02T18:50:32.374",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006887,1725303032384,"fUST",-500.0,0.00112328,120,"2024-09-02T18:50:32.384",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006888,1725303032394,"fUST",-500.0,0.00112328,120,"2024-09-02T18:50:32.394",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006889,1725303032404,"fUST",-500.0,0.00112328,120,"2024-09-02T18:50:32.404",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006890,1725303032414,"fUST",-963.0,0.00112328,120,"2024-09-02T18:50:32.414",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006891,1725303032425,"fUST",-999.500001,0.0012,120,"2024-09-02T18:50:32.425",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006892,1725303032437,"fUST",-5000.0,0.00120396,120,"2024-09-02T18:50:32.437",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006893,1725303032449,"fUST",-375.14,0.00120547,120,"2024-09-02T18:50:32.449",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006894,1725303032460,"fUST",-600.0,0.00120547,120,"2024-09-02T18:50:32.460",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006895,1725303032470,"fUST",-522.28978802,0.00120547,120,"2024-09-02T18:50:32.470",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006896,1725303032482,"fUST",-500.0,0.00120547,120,"2024-09-02T18:50:32.482",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006897,1725303032493,"fUST",-500.0,0.00120547,120,"2024-09-02T18:50:32.493",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006898,1725303032505,"fUST",-963.0,0.00120547,120,"2024-09-02T18:50:32.505",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006899,1725303032516,"fUST",-763.85,0.00128765,120,"2024-09-02T18:50:32.516",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006900,1725303032527,"fUST",-600.0,0.00128767,120,"2024-09-02T18:50:32.527",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006901,1725303032538,"fUST",-500.0,0.00128767,120,"2024-09-02T18:50:32.538",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006902,1725303032550,"fUST",-500.0,0.00128767,120,"2024-09-02T18:50:32.550",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006904,1725303032562,"fUST",-963.0,0.00128767,120,"2024-09-02T18:50:32.562",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006905,1725303032573,"fUST",-4300.0,0.00135,120,"2024-09-02T18:50:32.573",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006906,1725303032584,"fUST",-600.0,0.00136986,120,"2024-09-02T18:50:32.584",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006907,1725303032596,"fUST",-1715.56,0.00136986,120,"2024-09-02T18:50:32.596",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006908,1725303032607,"fUST",-1715.56,0.00136986,120,"2024-09-02T18:50:32.607",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006909,1725303032619,"fUST",-1715.56,0.00136986,120,"2024-09-02T18:50:32.619",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006910,1725303032642,"fUST",-1715.56,0.00136986,120,"2024-09-02T18:50:32.642",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006911,1725303032656,"fUST",-1715.56,0.00136986,120,"2024-09-02T18:50:32.656",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006912,1725303032666,"fUST",-892.92334475,0.00136986,120,"2024-09-02T18:50:32.666",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006945,1725303043335,"fUST",-822.63665525,0.00136986,120,"2024-09-02T18:50:43.335",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006946,1725303043345,"fUST",-1715.56,0.00136986,120,"2024-09-02T18:50:43.345",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006947,1725303043355,"fUST",-1715.56,0.00136986,120,"2024-09-02T18:50:43.355",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006948,1725303043365,"fUST",-1715.56,0.00136986,120,"2024-09-02T18:50:43.365",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006949,1725303043375,"fUST",-1715.56,0.00136986,120,"2024-09-02T18:50:43.375",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006950,1725303043384,"fUST",-1715.56,0.00136986,120,"2024-09-02T18:50:43.384",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006951,1725303043394,"fUST",-500.0,0.00136986,120,"2024-09-02T18:50:43.394",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006952,1725303043404,"fUST",-500.0,0.00136986,120,"2024-09-02T18:50:43.404",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006953,1725303043415,"fUST",-963.0,0.00136986,120,"2024-09-02T18:50:43.415",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006954,1725303043426,"fUST",-600.0,0.00145205,120,"2024-09-02T18:50:43.426",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006955,1725303043437,"fUST",-1715.56,0.00145205,120,"2024-09-02T18:50:43.437",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006956,1725303043447,"fUST",-500.0,0.00145205,120,"2024-09-02T18:50:43.447",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006957,1725303043456,"fUST",-500.0,0.00145205,120,"2024-09-02T18:50:43.456",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006958,1725303043465,"fUST",-963.0,0.00145205,120,"2024-09-02T18:50:43.465",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006960,1725303043475,"fUST",-166.420704,0.00145404,120,"2024-09-02T18:50:43.475",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006961,1725303043485,"fUST",-160.351755,0.00145404,120,"2024-09-02T18:50:43.485",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006962,1725303043496,"fUST",-166.420704,0.00145404,120,"2024-09-02T18:50:43.496",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006963,1725303043505,"fUST",-5000.0,0.00147793,120,"2024-09-02T18:50:43.505",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006964,1725303043515,"fUST",-160.351755,0.00147828,120,"2024-09-02T18:50:43.515",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006965,1725303043526,"fUST",-1000.0,0.00149999,120,"2024-09-02T18:50:43.526",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006966,1725303043536,"fUST",-160.351755,0.00150251,120,"2024-09-02T18:50:43.536",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006967,1725303043545,"fUST",-160.351755,0.00152674,120,"2024-09-02T18:50:43.545",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006968,1725303043555,"fUST",-166.420704,0.00152674,120,"2024-09-02T18:50:43.555",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006969,1725303043565,"fUST",-161.08,0.00153,60,"2024-09-02T18:50:43.565",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006970,1725303043575,"fUST",-600.0,0.00153424,120,"2024-09-02T18:50:43.575",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006971,1725303043584,"fUST",-1715.56,0.00153424,120,"2024-09-02T18:50:43.584",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006972,1725303043594,"fUST",-500.0,0.00153424,120,"2024-09-02T18:50:43.594",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006973,1725303043603,"fUST",-500.0,0.00153424,120,"2024-09-02T18:50:43.603",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006974,1725303043612,"fUST",-963.0,0.00153424,120,"2024-09-02T18:50:43.612",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006975,1725303043622,"fUST",-763.85,0.00159989,120,"2024-09-02T18:50:43.622",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006976,1725303043632,"fUST",-763.85,0.00159989,120,"2024-09-02T18:50:43.632",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006977,1725303043642,"fUST",-763.85,0.00159989,120,"2024-09-02T18:50:43.642",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006978,1725303043651,"fUST",-763.85,0.00159989,120,"2024-09-02T18:50:43.651",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006979,1725303043661,"fUST",-763.85,0.00159989,120,"2024-09-02T18:50:43.661",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006980,1725303043670,"fUST",-763.85,0.00159989,120,"2024-09-02T18:50:43.670",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006981,1725303043680,"fUST",-763.85,0.00159989,120,"2024-09-02T18:50:43.680",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006982,1725303043690,"fUST",-3633.20120599,0.0016,120,"2024-09-02T18:50:43.690",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006990,1725303046302,"fUST",-830.37913836,0.0016,120,"2024-09-02T18:50:46.302",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006991,1725303046311,"fUST",-600.0,0.00161643,120,"2024-09-02T18:50:46.311",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337006992,1725303046321,"fUST",-1153.31086164,0.00161643,120,"2024-09-02T18:50:46.321",0.00035405,45.33,0.999062478795352,463163215.8520816]
[337007038,1725304232421,"fUST",-162.820778,0.00039452,2,"2024-09-02T19:10:32.421",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007040,1725304232432,"fUST",-162.42318,0.00039452,2,"2024-09-02T19:10:32.432",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007042,1725304232441,"fUST",-228.590767,0.00041918,120,"2024-09-02T19:10:32.441",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007044,1725304232451,"fUST",-400.0,0.00041999,30,"2024-09-02T19:10:32.451",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007047,1725304232460,"fUST",-252.9049346,0.00042,120,"2024-09-02T19:10:32.460",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007128,1725304240750,"fUST",-8906.07936215,0.00042,120,"2024-09-02T19:10:40.750",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007132,1725304243655,"fUST",-10841.01570325,0.00042,120,"2024-09-02T19:10:43.655",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007133,1725304243667,"fUST",-157.409004,0.00050736,2,"2024-09-02T19:10:43.667",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007134,1725304243677,"fUST",-210.52137552,0.000546,2,"2024-09-02T19:10:43.677",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007135,1725304243687,"fUST",-210.52137552,0.000546,2,"2024-09-02T19:10:43.687",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007136,1725304243696,"fUST",-500.0,0.00054794,120,"2024-09-02T19:10:43.696",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007138,1725304243706,"fUST",-500.0,0.00063013,120,"2024-09-02T19:10:43.706",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007139,1725304243717,"fUST",-500.0,0.00071232,120,"2024-09-02T19:10:43.717",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007140,1725304243726,"fUST",-500.0,0.00079452,120,"2024-09-02T19:10:43.726",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007141,1725304243736,"fUST",-1893.95784864,0.00088244,2,"2024-09-02T19:10:43.736",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007142,1725304243747,"fUST",-2000.0,0.00089269,120,"2024-09-02T19:10:43.747",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007143,1725304243757,"fUST",-600.0,0.00092889,120,"2024-09-02T19:10:43.757",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007144,1725304243767,"fUST",-700.19,0.00092889,120,"2024-09-02T19:10:43.767",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007145,1725304243776,"fUST",-700.19,0.00092889,120,"2024-09-02T19:10:43.776",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007146,1725304243789,"fUST",-500.0,0.00092889,120,"2024-09-02T19:10:43.789",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007147,1725304243799,"fUST",-500.0,0.00092999,120,"2024-09-02T19:10:43.799",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007148,1725304243809,"fUST",-561.75,0.00092999,120,"2024-09-02T19:10:43.809",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007149,1725304243819,"fUST",-15326.90168631,0.00093,120,"2024-09-02T19:10:43.819",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007160,1725304246522,"fUST",-597.17,0.00093,120,"2024-09-02T19:10:46.522",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007170,1725305322192,"fUST",5790.599935,0.00014,2,"2024-09-02T19:28:42.192",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007171,1725305322232,"fUST",9376.14587576,0.00014,2,"2024-09-02T19:28:42.232",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007191,1725305432570,"fUST",-400.0,0.00041999,30,"2024-09-02T19:30:32.570",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007193,1725305432581,"fUST",-20000.0,0.00042,120,"2024-09-02T19:30:32.581",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007195,1725305432591,"fUST",-201.2847414,0.00043508,2,"2024-09-02T19:30:32.591",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007197,1725305432601,"fUST",-513.8417149,0.0004358,2,"2024-09-02T19:30:32.601",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007199,1725305432611,"fUST",-157.409004,0.00046979,2,"2024-09-02T19:30:32.611",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007201,1725305432620,"fUST",-305.4916488,0.00047108,2,"2024-09-02T19:30:32.620",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007203,1725305432630,"fUST",-210.52137552,0.000546,2,"2024-09-02T19:30:32.630",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007205,1725305432639,"fUST",-210.52137552,0.000546,2,"2024-09-02T19:30:32.639",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007207,1725305432649,"fUST",-1.26271086,0.00069999,120,"2024-09-02T19:30:32.649",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007249,1725305438749,"fUST",-498.73728914,0.00069999,120,"2024-09-02T19:30:38.749",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007250,1725305438760,"fUST",-561.75,0.00069999,120,"2024-09-02T19:30:38.760",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007251,1725305438770,"fUST",-2448.62640086,0.0007,61,"2024-09-02T19:30:38.770",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007252,1725305438780,"fUST",-22333.46674308,0.0007,120,"2024-09-02T19:30:38.780",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007253,1725305438792,"fUST",-913.84171493,0.0007,120,"2024-09-02T19:30:38.792",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007264,1725305443674,"fUST",-26752.69154199,0.0007,120,"2024-09-02T19:30:43.674",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007265,1725305443684,"fUST",-2115.01488413,0.00074079,2,"2024-09-02T19:30:43.684",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007266,1725305443694,"fUST",-500.0,0.00078218,120,"2024-09-02T19:30:43.694",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007267,1725305443704,"fUST",-561.75,0.00078218,120,"2024-09-02T19:30:43.704",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007268,1725305443714,"fUST",-3000.0,0.00079,30,"2024-09-02T19:30:43.714",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007269,1725305443726,"fUST",-1000.0,0.0007989,120,"2024-09-02T19:30:43.726",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007270,1725305443736,"fUST",-388.4710292,0.00079899,2,"2024-09-02T19:30:43.736",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007271,1725305443745,"fUST",-1123.40872377,0.000799,2,"2024-09-02T19:30:43.745",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007272,1725305443755,"fUST",-761.12081415,0.00079969,3,"2024-09-02T19:30:43.755",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007322,1725306637828,"fUST",-2523.00000001,0.00042,120,"2024-09-02T19:50:37.828",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007344,1725306642859,"fUST",-17476.99999999,0.00042,120,"2024-09-02T19:50:42.859",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007345,1725306642869,"fUST",-500.0,0.00069999,120,"2024-09-02T19:50:42.869",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007346,1725306642878,"fUST",-500.0,0.00069999,120,"2024-09-02T19:50:42.878",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007347,1725306642889,"fUST",-1000.0,0.00069999,120,"2024-09-02T19:50:42.889",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007348,1725306642899,"fUST",-500.0,0.00078218,120,"2024-09-02T19:50:42.899",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007349,1725306642908,"fUST",-500.0,0.00078218,120,"2024-09-02T19:50:42.908",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007351,1725306642918,"fUST",-1000.0,0.00078218,120,"2024-09-02T19:50:42.918",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007353,1725306642928,"fUST",-2134.48689339,0.00078317,2,"2024-09-02T19:50:42.928",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007355,1725306642938,"fUST",-1945.38908445,0.000789,28,"2024-09-02T19:50:42.938",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007356,1725306642948,"fUST",-500.0,0.00078999,120,"2024-09-02T19:50:42.948",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007357,1725306642958,"fUST",-538.34,0.00078999,120,"2024-09-02T19:50:42.958",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007358,1725306642969,"fUST",-9607.24101541,0.00079,120,"2024-09-02T19:50:42.969",0.00035769999999999997,45.85,0.9963834371061132,466570918.44398177]
[337007386,1725307613161,"fUST",-150.0,0.0004,10,"2024-09-02T20:06:53.161",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007387,1725307613184,"fUST",-46.76682695,0.00041918,120,"2024-09-02T20:06:53.184",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007401,1725307831783,"fUST",-878.25,0.00031849,2,"2024-09-02T20:10:31.783",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007404,1725307831794,"fUST",-2239.87182462,0.00033225,2,"2024-09-02T20:10:31.794",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007406,1725307831803,"fUST",-203.82642747,0.00041416,44,"2024-09-02T20:10:31.803",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007408,1725307831813,"fUST",-190.06061894,0.00041416,44,"2024-09-02T20:10:31.813",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007410,1725307831823,"fUST",-164.68522605,0.00041918,120,"2024-09-02T20:10:31.823",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007411,1725307831832,"fUST",-400.0,0.00041999,30,"2024-09-02T20:10:31.832",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007412,1725307831842,"fUST",-400.0,0.00041999,5,"2024-09-02T20:10:31.842",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007413,1725307831851,"fUST",-1926.23040922,0.00042,120,"2024-09-02T20:10:31.851",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007426,1725307838159,"fUST",-799.73071399,0.00042,120,"2024-09-02T20:10:38.159",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007738,1725307843047,"fUST",-17274.03887679,0.00042,120,"2024-09-02T20:10:43.047",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007741,1725307843058,"fUST",-181.551967,0.00048868,2,"2024-09-02T20:10:43.058",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007745,1725307843068,"fUST",-500.0,0.0005,30,"2024-09-02T20:10:43.068",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007747,1725307843078,"fUST",-9600.0,0.0005,120,"2024-09-02T20:10:43.078",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007749,1725307843088,"fUST",-181.551967,0.00050141,2,"2024-09-02T20:10:43.088",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007751,1725307843097,"fUST",-181.551967,0.00051415,2,"2024-09-02T20:10:43.097",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007753,1725307843107,"fUST",-500.0,0.0006,90,"2024-09-02T20:10:43.107",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007755,1725307843117,"fUST",-309.0,0.0006,120,"2024-09-02T20:10:43.117",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007757,1725307843126,"fUST",-287.40268427,0.0006999,120,"2024-09-02T20:10:43.126",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007759,1725307843136,"fUST",-1000.0,0.0007,90,"2024-09-02T20:10:43.136",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007761,1725307843146,"fUST",-1224.31320043,0.00072665,61,"2024-09-02T20:10:43.146",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007762,1725307843158,"fUST",-2000.0,0.00072665,120,"2024-09-02T20:10:43.158",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007765,1725307843169,"fUST",-2000.0,0.000745,120,"2024-09-02T20:10:43.169",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337007767,1725307843179,"fUST",-963.04633075,0.000759,28,"2024-09-02T20:10:43.179",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008486,1725308884418,"fUST",14461.65687343,0.00018447,2,"2024-09-02T20:28:04.418",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008487,1725308898549,"fUST",396.84385311,0.000123,2,"2024-09-02T20:28:18.549",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008492,1725308921590,"fUST",12904.26793549,0.00014,2,"2024-09-02T20:28:41.590",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008493,1725308921971,"fUST",410.42681097,0.0001,2,"2024-09-02T20:28:41.971",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008516,1725309032056,"fUST",-438.77916643,0.00042,120,"2024-09-02T20:30:32.056",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008517,1725309032069,"fUST",-364.33219225,0.00042,120,"2024-09-02T20:30:32.069",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008554,1725309038270,"fUST",-3783.50000002,0.00042,120,"2024-09-02T20:30:38.270",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008556,1725309038284,"fUST",-1855.57374104,0.00042,120,"2024-09-02T20:30:38.284",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008635,1725309043219,"fUST",-13557.81490026,0.00042,120,"2024-09-02T20:30:43.219",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008636,1725309043232,"fUST",-2648.2818424,0.00045961,2,"2024-09-02T20:30:43.232",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008637,1725309043241,"fUST",-181.551967,0.00047923,2,"2024-09-02T20:30:43.241",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008638,1725309043250,"fUST",-181.551967,0.00049171,2,"2024-09-02T20:30:43.250",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008639,1725309043260,"fUST",-181.551967,0.0005042,2,"2024-09-02T20:30:43.260",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008640,1725309043270,"fUST",-421.04275104,0.000509,2,"2024-09-02T20:30:43.270",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008641,1725309043279,"fUST",-174.0,0.00051,120,"2024-09-02T20:30:43.279",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008642,1725309043290,"fUST",-162.0,0.00051,120,"2024-09-02T20:30:43.290",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008643,1725309043300,"fUST",-150.0,0.0005167,2,"2024-09-02T20:30:43.300",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008644,1725309043311,"fUST",-174.0,0.00053291,120,"2024-09-02T20:30:43.311",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008645,1725309043320,"fUST",-309.0,0.0006,120,"2024-09-02T20:30:43.320",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008646,1725309043329,"fUST",-175.0,0.00067147,120,"2024-09-02T20:30:43.329",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008649,1725309043340,"fUST",-612.62272175,0.0006848,120,"2024-09-02T20:30:43.340",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008698,1725309046206,"fUST",-112783.3754294,0.0006848,120,"2024-09-02T20:30:46.206",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008721,1725309196325,"fUST",309.01234,6e-05,120,"2024-09-02T20:33:16.325",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008747,1725310232196,"fUST",-486.24441224,0.00023839,2,"2024-09-02T20:50:32.196",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008748,1725310232209,"fUST",-181.551967,0.00032802,2,"2024-09-02T20:50:32.209",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008749,1725310232219,"fUST",-181.551967,0.00033656,2,"2024-09-02T20:50:32.219",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008750,1725310232230,"fUST",-181.551967,0.00034511,2,"2024-09-02T20:50:32.230",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008751,1725310232243,"fUST",-2673.52749925,0.00035033,2,"2024-09-02T20:50:32.243",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008762,1725310238535,"fUST",-22226.47250075,0.00035033,2,"2024-09-02T20:50:38.535",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008763,1725310238544,"fUST",-231.291275,0.00041918,120,"2024-09-02T20:50:38.544",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008764,1725310238553,"fUST",-20000.0,0.00042,120,"2024-09-02T20:50:38.553",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008765,1725310238562,"fUST",-7429.93198702,0.0005,120,"2024-09-02T20:50:38.562",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008769,1725310240345,"fUST",-2170.06801298,0.0005,120,"2024-09-02T20:50:40.345",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008770,1725310240354,"fUST",-174.0,0.00051,120,"2024-09-02T20:50:40.354",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008771,1725310240363,"fUST",-162.0,0.00051,120,"2024-09-02T20:50:40.363",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008772,1725310240373,"fUST",-4327.2006479,0.00051885,2,"2024-09-02T20:50:40.373",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008773,1725310240382,"fUST",-150.0,0.00051983,2,"2024-09-02T20:50:40.382",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008774,1725310240391,"fUST",-174.0,0.00053291,120,"2024-09-02T20:50:40.391",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008775,1725310240401,"fUST",-3785.06,0.00054774,3,"2024-09-02T20:50:40.401",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008776,1725310240410,"fUST",-3154.22,0.00054774,3,"2024-09-02T20:50:40.410",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008777,1725310240419,"fUST",-2628.52,0.00054774,3,"2024-09-02T20:50:40.419",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008778,1725310240429,"fUST",-6808.61439,0.00054783,30,"2024-09-02T20:50:40.429",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008779,1725310240440,"fUST",-500.0,0.00054783,120,"2024-09-02T20:50:40.440",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008780,1725310240449,"fUST",-500.0,0.00054783,120,"2024-09-02T20:50:40.449",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008781,1725310240458,"fUST",-500.0,0.00054783,120,"2024-09-02T20:50:40.458",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008782,1725310240469,"fUST",-452.3020707,0.00054783,120,"2024-09-02T20:50:40.469",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008783,1725310240478,"fUST",-450.0,0.00054783,120,"2024-09-02T20:50:40.478",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008784,1725310240487,"fUST",-500.0,0.00054783,120,"2024-09-02T20:50:40.487",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008785,1725310240497,"fUST",-167.3522319,0.00054783,31,"2024-09-02T20:50:40.497",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008786,1725310240507,"fUST",-500.0,0.00054783,120,"2024-09-02T20:50:40.507",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008787,1725310240518,"fUST",-512.38893353,0.00054783,120,"2024-09-02T20:50:40.518",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008788,1725310240528,"fUST",-500.0,0.00054783,120,"2024-09-02T20:50:40.528",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008789,1725310240538,"fUST",-1413.37521309,0.00054784,61,"2024-09-02T20:50:40.538",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008790,1725310240549,"fUST",-39570.17536888,0.00054784,61,"2024-09-02T20:50:40.549",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008791,1725310240566,"fUST",-13626.91501794,0.00054784,61,"2024-09-02T20:50:40.566",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008816,1725310246308,"fUST",-2190.43,0.00054774,3,"2024-09-02T20:50:46.308",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008817,1725310246318,"fUST",-5361.34219375,0.00054784,61,"2024-09-02T20:50:46.318",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008818,1725310246328,"fUST",-42446.8081388,0.00054784,6,"2024-09-02T20:50:46.328",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008821,1725310592424,"fUST",364.85,0.00020102,2,"2024-09-02T20:56:32.424",0.00035769999999999997,45.88,0.9963301250041137,466563771.8930658]
[337008824,1725311192156,"fUST",-196.76682695,0.0002408,2,"2024-09-02T21:06:32.156",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008857,1725311432401,"fUST",-213.24011472,0.0002408,2,"2024-09-02T21:10:32.401",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008859,1725311432410,"fUST",-5690.71148711,0.00034513,2,"2024-09-02T21:10:32.410",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008862,1725311432423,"fUST",-305.25944529,0.00034513,2,"2024-09-02T21:10:32.423",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008876,1725311438578,"fUST",-303.1836313,0.00034513,2,"2024-09-02T21:10:38.578",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008877,1725311438592,"fUST",-876.9399101,0.00034513,2,"2024-09-02T21:10:38.592",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008912,1725311440615,"fUST",-3292.89520325,0.00034513,2,"2024-09-02T21:10:40.615",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008914,1725311440631,"fUST",-2676.18215315,0.00034513,2,"2024-09-02T21:10:40.631",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008916,1725311440641,"fUST",-1311.12784655,0.00042,120,"2024-09-02T21:10:40.641",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008920,1725311440672,"fUST",-1634.36539991,0.00042,120,"2024-09-02T21:10:40.672",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008922,1725311440686,"fUST",-17054.50675354,0.00042,120,"2024-09-02T21:10:40.686",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008924,1725311440697,"fUST",-2194.37789828,0.000499,28,"2024-09-02T21:10:40.697",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008925,1725311440707,"fUST",-10000.0,0.0005,55,"2024-09-02T21:10:40.707",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008927,1725311440717,"fUST",-421.04275104,0.000519,2,"2024-09-02T21:10:40.717",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008929,1725311440727,"fUST",-162.0,0.00052,120,"2024-09-02T21:10:40.727",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008931,1725311440738,"fUST",-150.0,0.00052237,2,"2024-09-02T21:10:40.738",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008933,1725311440747,"fUST",-4327.2006479,0.00052324,2,"2024-09-02T21:10:40.747",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008934,1725311440757,"fUST",-174.0,0.00053,120,"2024-09-02T21:10:40.757",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008936,1725311440767,"fUST",-999.873037,0.00054,120,"2024-09-02T21:10:40.767",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008938,1725311440778,"fUST",-3511.8,0.000546,120,"2024-09-02T21:10:40.778",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008940,1725311440788,"fUST",-3419.99,0.00054653,3,"2024-09-02T21:10:40.788",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008942,1725311440797,"fUST",-2849.99,0.00054653,3,"2024-09-02T21:10:40.797",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008943,1725311440807,"fUST",-2374.99,0.00054653,3,"2024-09-02T21:10:40.807",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008944,1725311440816,"fUST",-6808.61439,0.00054662,30,"2024-09-02T21:10:40.816",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008945,1725311440825,"fUST",-450.0,0.00054662,120,"2024-09-02T21:10:40.825",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008946,1725311440835,"fUST",-500.0,0.00054662,120,"2024-09-02T21:10:40.835",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008947,1725311440844,"fUST",-167.3522319,0.00054662,31,"2024-09-02T21:10:40.844",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008948,1725311440853,"fUST",-512.38893353,0.00054662,120,"2024-09-02T21:10:40.853",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008949,1725311440863,"fUST",-500.0,0.00054662,120,"2024-09-02T21:10:40.863",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008950,1725311440872,"fUST",-500.0,0.00054662,120,"2024-09-02T21:10:40.872",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008951,1725311440881,"fUST",-500.0,0.00054662,120,"2024-09-02T21:10:40.881",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008952,1725311440892,"fUST",-500.0,0.00054662,120,"2024-09-02T21:10:40.892",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008953,1725311440901,"fUST",-500.0,0.00054662,120,"2024-09-02T21:10:40.901",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008954,1725311440910,"fUST",-452.3020707,0.00054662,120,"2024-09-02T21:10:40.910",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008955,1725311440920,"fUST",-1413.37521309,0.00054663,61,"2024-09-02T21:10:40.920",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008956,1725311440931,"fUST",-29417.89048142,0.00054663,61,"2024-09-02T21:10:40.931",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008970,1725311444046,"fUST",-10174.30642967,0.00054663,61,"2024-09-02T21:10:44.046",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008971,1725311444103,"fUST",-311.69803547,0.00054663,61,"2024-09-02T21:10:44.103",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008973,1725311444115,"fUST",-7416.12424416,0.00054663,61,"2024-09-02T21:10:44.115",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008974,1725311444126,"fUST",-1744.28478401,0.00054663,61,"2024-09-02T21:10:44.126",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337008975,1725311444136,"fUST",-395.71524599,0.00054663,6,"2024-09-02T21:10:44.136",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009014,1725311446543,"fUST",-700.27217708,0.00054573,2,"2024-09-02T21:10:46.543",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009015,1725311446553,"fUST",-81594.97110512,0.00054663,6,"2024-09-02T21:10:46.553",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009036,1725311858095,"fUST",-151.0,0.0003,120,"2024-09-02T21:17:38.095",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009037,1725311858117,"fUST",-151.0,0.0003,120,"2024-09-02T21:17:38.117",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009039,1725312039915,"fUST",-151.0,0.00035014,120,"2024-09-02T21:20:39.915",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009040,1725312039937,"fUST",-151.0,0.00040027,120,"2024-09-02T21:20:39.937",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009041,1725312039960,"fUST",-948.0,0.00042,120,"2024-09-02T21:20:39.960",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009049,1725312491783,"fUST",3104.50640738,0.000167,2,"2024-09-02T21:28:11.783",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009051,1725312510570,"fUST",1994.62731017,0.000176,2,"2024-09-02T21:28:30.570",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009054,1725312522463,"fUST",34708.23078245,0.0002,2,"2024-09-02T21:28:42.463",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009055,1725312522500,"fUST",13212.68155507,0.0002,2,"2024-09-02T21:28:42.500",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009056,1725312523051,"fUST",23633.03262479,0.0001999,2,"2024-09-02T21:28:43.051",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009105,1725312632541,"fUST",-900.0,0.00025469,3,"2024-09-02T21:30:32.541",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009107,1725312632551,"fUST",-523.56882619,0.00026,2,"2024-09-02T21:30:32.551",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009109,1725312632566,"fUST",-161.268846,0.00026806,2,"2024-09-02T21:30:32.566",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009111,1725312632577,"fUST",-161.268846,0.00026933,2,"2024-09-02T21:30:32.577",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009113,1725312632587,"fUST",-1920.08066103,0.00026959,2,"2024-09-02T21:30:32.587",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009115,1725312632598,"fUST",-300.0,0.00026999,2,"2024-09-02T21:30:32.598",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009117,1725312632608,"fUST",-1297.60843555,0.00027,3,"2024-09-02T21:30:32.608",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009119,1725312632619,"fUST",-5919.20689561,0.00027,3,"2024-09-02T21:30:32.619",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009143,1725312638637,"fUST",-36574.18370825,0.00027,3,"2024-09-02T21:30:38.637",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009145,1725312638647,"fUST",-161.268846,0.0002706,2,"2024-09-02T21:30:38.647",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009146,1725312638656,"fUST",-161.268846,0.00027187,2,"2024-09-02T21:30:38.656",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009148,1725312638666,"fUST",-161.268846,0.00027313,2,"2024-09-02T21:30:38.666",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009149,1725312638675,"fUST",-161.268846,0.0002744,2,"2024-09-02T21:30:38.675",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009150,1725312638684,"fUST",-161.268846,0.00027567,2,"2024-09-02T21:30:38.684",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009151,1725312638694,"fUST",-161.268846,0.00027694,2,"2024-09-02T21:30:38.694",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009152,1725312638703,"fUST",-161.268846,0.00027821,2,"2024-09-02T21:30:38.703",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009153,1725312638712,"fUST",-161.268846,0.00027948,2,"2024-09-02T21:30:38.712",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009154,1725312638721,"fUST",-161.268846,0.00028075,2,"2024-09-02T21:30:38.721",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009155,1725312638730,"fUST",-161.268846,0.00028202,2,"2024-09-02T21:30:38.730",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009156,1725312638740,"fUST",-180.0,0.00029699,2,"2024-09-02T21:30:38.740",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009157,1725312638750,"fUST",-601.65217797,0.0003,2,"2024-09-02T21:30:38.750",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009158,1725312638759,"fUST",-165.41208909,0.0003,2,"2024-09-02T21:30:38.759",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009159,1725312638768,"fUST",-24890.0,0.00030019,2,"2024-09-02T21:30:38.768",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009160,1725312638777,"fUST",-186.138278,0.0003065,2,"2024-09-02T21:30:38.777",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009161,1725312638786,"fUST",-453.82599247,0.0003123,2,"2024-09-02T21:30:38.786",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009162,1725312638796,"fUST",-3000.81708515,0.00033,2,"2024-09-02T21:30:38.796",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009163,1725312638805,"fUST",-873.15292821,0.00035781,120,"2024-09-02T21:30:38.805",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009164,1725312638814,"fUST",-3757.76016,0.00035999,30,"2024-09-02T21:30:38.814",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009165,1725312638823,"fUST",-36973.6200114,0.00036,60,"2024-09-02T21:30:38.823",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009166,1725312638842,"fUST",-6111.10843107,0.00036,60,"2024-09-02T21:30:38.842",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009167,1725312638852,"fUST",-20000.0,0.00042,120,"2024-09-02T21:30:38.852",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009168,1725312638862,"fUST",-500.0,0.00043836,31,"2024-09-02T21:30:38.862",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009169,1725312638872,"fUST",-500.0,0.00043836,31,"2024-09-02T21:30:38.872",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009170,1725312638882,"fUST",-500.0,0.00043836,31,"2024-09-02T21:30:38.882",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009171,1725312638892,"fUST",-452.3020707,0.00043836,31,"2024-09-02T21:30:38.892",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009172,1725312638903,"fUST",-151.0,0.00045041,120,"2024-09-02T21:30:38.903",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009173,1725312638912,"fUST",-12362.86959002,0.0004799,3,"2024-09-02T21:30:38.912",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009185,1725312642728,"fUST",-1579.92040998,0.0004799,3,"2024-09-02T21:30:42.728",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009186,1725312642737,"fUST",-564.06193242,0.0004799,3,"2024-09-02T21:30:42.737",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009187,1725312642788,"fUST",-11054.92806758,0.0004799,3,"2024-09-02T21:30:42.788",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009189,1725312642798,"fUST",-450.0,0.00047999,120,"2024-09-02T21:30:42.798",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009191,1725312642808,"fUST",-167.3522319,0.00047999,31,"2024-09-02T21:30:42.808",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009193,1725312642817,"fUST",-500.0,0.00047999,120,"2024-09-02T21:30:42.817",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009194,1725312642826,"fUST",-500.0,0.00047999,120,"2024-09-02T21:30:42.826",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009195,1725312642836,"fUST",-500.0,0.00047999,120,"2024-09-02T21:30:42.836",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009196,1725312642845,"fUST",-500.0,0.00047999,120,"2024-09-02T21:30:42.845",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009197,1725312642856,"fUST",-538.75380855,0.00047999,120,"2024-09-02T21:30:42.856",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009198,1725312642865,"fUST",-10569.84580077,0.00048,61,"2024-09-02T21:30:42.865",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009199,1725312642875,"fUST",-10632.42902184,0.00048,61,"2024-09-02T21:30:42.875",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009207,1725312645000,"fUST",-1.61822013,0.0004799,30,"2024-09-02T21:30:45.000",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009214,1725312646670,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.670",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009215,1725312646680,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.680",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009216,1725312646689,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.689",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009217,1725312646699,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.699",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009218,1725312646708,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.708",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009219,1725312646717,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.717",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009220,1725312646727,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.727",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009221,1725312646744,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.744",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009222,1725312646756,"fUST",-234.56793997,0.00035999,15,"2024-09-02T21:30:46.756",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009223,1725312646766,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.766",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009224,1725312646776,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.776",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009225,1725312646785,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.785",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009226,1725312646795,"fUST",-186.93206003,0.00035999,15,"2024-09-02T21:30:46.795",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009227,1725312646809,"fUST",-313.06793997,0.00035999,15,"2024-09-02T21:30:46.809",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009228,1725312646818,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.818",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009229,1725312646828,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.828",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009230,1725312646838,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.838",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009231,1725312646848,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.848",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009232,1725312646858,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.858",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009233,1725312646868,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.868",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009234,1725312646883,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.883",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009235,1725312646893,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.893",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009236,1725312646902,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.902",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009237,1725312646912,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.912",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009238,1725312646921,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.921",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009239,1725312646930,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.930",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009240,1725312646941,"fUST",-500.0,0.00035999,15,"2024-09-02T21:30:46.941",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009241,1725312646951,"fUST",-453.36177987,0.0004799,30,"2024-09-02T21:30:46.951",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009242,1725312646960,"fUST",-28608.66820623,0.00048,61,"2024-09-02T21:30:46.960",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009243,1725312646970,"fUST",-36515.50477321,0.00048,2,"2024-09-02T21:30:46.970",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009377,1725313841972,"fUST",-195.595454,0.00035554,2,"2024-09-02T21:50:41.972",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009378,1725313841985,"fUST",-162.331421,0.00035643,2,"2024-09-02T21:50:41.985",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009379,1725313841997,"fUST",-166.433454,0.00035819,2,"2024-09-02T21:50:41.997",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009380,1725313842010,"fUST",-400.0,0.0003912,30,"2024-09-02T21:50:42.010",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009381,1725313842022,"fUST",-16985.3406778,0.00039121,2,"2024-09-02T21:50:42.022",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009382,1725313842035,"fUST",-169.659771,0.00041918,120,"2024-09-02T21:50:42.035",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009383,1725313842047,"fUST",-20000.0,0.00042,120,"2024-09-02T21:50:42.047",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009384,1725313842058,"fUST",-200.0,0.00043032,30,"2024-09-02T21:50:42.058",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009385,1725313842068,"fUST",-210.52137552,0.000475,2,"2024-09-02T21:50:42.068",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009386,1725313842078,"fUST",-210.52137552,0.000475,2,"2024-09-02T21:50:42.078",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009387,1725313842088,"fUST",-3267.01677103,0.00047564,2,"2024-09-02T21:50:42.088",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009388,1725313842101,"fUST",-3267.01677104,0.00047853,2,"2024-09-02T21:50:42.101",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009389,1725313842112,"fUST",-150.0,0.00047862,2,"2024-09-02T21:50:42.112",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009390,1725313842126,"fUST",-1789.16904777,0.00047879,2,"2024-09-02T21:50:42.126",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009391,1725313842139,"fUST",-1789.16904776,0.00047882,2,"2024-09-02T21:50:42.139",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009392,1725313842151,"fUST",-1521.55081938,0.000479,2,"2024-09-02T21:50:42.151",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009393,1725313842161,"fUST",-7090.12,0.00047958,3,"2024-09-02T21:50:42.161",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009394,1725313842172,"fUST",-13520.39,0.00047958,3,"2024-09-02T21:50:42.172",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009395,1725313842182,"fUST",-500.0,0.00047967,120,"2024-09-02T21:50:42.182",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009396,1725313842194,"fUST",-216.9224523,0.00047967,120,"2024-09-02T21:50:42.194",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009397,1725313842205,"fUST",-307.18300307,0.00047967,120,"2024-09-02T21:50:42.205",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009398,1725313842215,"fUST",-289.58765765,0.00047967,120,"2024-09-02T21:50:42.215",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009399,1725313842226,"fUST",-265.35251781,0.00047967,7,"2024-09-02T21:50:42.226",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009400,1725313842237,"fUST",-133.30603821,0.00047967,120,"2024-09-02T21:50:42.237",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009401,1725313842282,"fUST",-0.08450127,0.00047967,120,"2024-09-02T21:50:42.282",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009405,1725313842745,"fUST",-1789.16904776,0.00047885,2,"2024-09-02T21:50:42.745",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009406,1725313842756,"fUST",-366.60946052,0.00047967,120,"2024-09-02T21:50:42.756",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009407,1725313842767,"fUST",-414.95199333,0.00047967,120,"2024-09-02T21:50:42.767",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009408,1725313842777,"fUST",-51945.51411065,0.00047968,30,"2024-09-02T21:50:42.777",0.00036135000000000003,46.18,0.9968380307740546,466157730.79673475]
[337009421,1725314815162,"fUST",-179.984915,0.00038422,2,"2024-09-02T22:06:55.162",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009422,1725314815187,"fUST",-16.78489709,0.0004,85,"2024-09-02T22:06:55.187",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009463,1725315031993,"fUST",-196.76682695,0.00034595,2,"2024-09-02T22:10:31.993",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009465,1725315032003,"fUST",-3082.6178147,0.00039243,40,"2024-09-02T22:10:32.003",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009467,1725315032013,"fUST",-179.984915,0.00040424,2,"2024-09-02T22:10:32.013",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009469,1725315032022,"fUST",-169.659771,0.00041918,120,"2024-09-02T22:10:32.022",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009471,1725315032032,"fUST",-200.0,0.00041999,30,"2024-09-02T22:10:32.032",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009473,1725315032041,"fUST",-818.69902754,0.00042,120,"2024-09-02T22:10:32.041",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009525,1725315038211,"fUST",-19181.30097246,0.00042,120,"2024-09-02T22:10:38.211",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009526,1725315038223,"fUST",-3633.20120599,0.00045,40,"2024-09-02T22:10:38.223",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009527,1725315038234,"fUST",-3538.05,0.00046,120,"2024-09-02T22:10:38.234",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009528,1725315038244,"fUST",-3667.74305242,0.00047331,2,"2024-09-02T22:10:38.244",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009529,1725315038255,"fUST",-3667.74305242,0.00047426,2,"2024-09-02T22:10:38.255",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009530,1725315038267,"fUST",-150.0,0.00047487,2,"2024-09-02T22:10:38.267",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009531,1725315038278,"fUST",-2732.99511951,0.00047487,2,"2024-09-02T22:10:38.278",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009532,1725315038288,"fUST",-1521.55081938,0.0004777,2,"2024-09-02T22:10:38.288",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009533,1725315038298,"fUST",-12339.19952858,0.0004777,2,"2024-09-02T22:10:38.298",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009534,1725315038311,"fUST",-405.85748006,0.0004777,2,"2024-09-02T22:10:38.311",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009540,1725315040126,"fUST",-1218.89864609,0.0004777,2,"2024-09-02T22:10:40.126",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009541,1725315040136,"fUST",-15676.49,0.00047806,3,"2024-09-02T22:10:40.136",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009542,1725315040145,"fUST",-852.27,0.00047807,30,"2024-09-02T22:10:40.145",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009543,1725315040155,"fUST",-307.18300307,0.00047815,120,"2024-09-02T22:10:40.155",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009544,1725315040164,"fUST",-500.0,0.00047815,120,"2024-09-02T22:10:40.164",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009546,1725315040173,"fUST",-500.0,0.00047815,120,"2024-09-02T22:10:40.173",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009548,1725315040190,"fUST",-289.58765765,0.00047815,120,"2024-09-02T22:10:40.190",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009550,1725315040200,"fUST",-216.9224523,0.00047815,120,"2024-09-02T22:10:40.200",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009551,1725315040209,"fUST",-265.35251781,0.00047815,7,"2024-09-02T22:10:40.209",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009552,1725315040218,"fUST",-500.0,0.00047815,120,"2024-09-02T22:10:40.218",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009553,1725315040227,"fUST",-414.86749206,0.00047815,120,"2024-09-02T22:10:40.227",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009554,1725315040237,"fUST",-500.0,0.00047815,120,"2024-09-02T22:10:40.237",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009555,1725315040246,"fUST",-500.0,0.00047815,120,"2024-09-02T22:10:40.246",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009556,1725315040256,"fUST",-500.0,0.00047815,120,"2024-09-02T22:10:40.256",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009557,1725315040265,"fUST",-500.0,0.00047815,120,"2024-09-02T22:10:40.265",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009558,1725315040274,"fUST",-500.0,0.00047815,120,"2024-09-02T22:10:40.274",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009559,1725315040284,"fUST",-328.15807439,0.00047815,120,"2024-09-02T22:10:40.284",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009560,1725315040293,"fUST",-500.0,0.00047815,120,"2024-09-02T22:10:40.293",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009561,1725315040302,"fUST",-30827.75680469,0.00047816,61,"2024-09-02T22:10:40.302",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009564,1725315043103,"fUST",-0.80672156,0.00047816,61,"2024-09-02T22:10:43.103",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009565,1725315043115,"fUST",-26037.51086905,0.00047816,61,"2024-09-02T22:10:43.115",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009566,1725315043126,"fUST",-28478.73374321,0.00047816,30,"2024-09-02T22:10:43.126",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009714,1725316111998,"fUST",824.30143065,0.00012,7,"2024-09-02T22:28:31.998",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009845,1725316238655,"fUST",-1762.8333699,0.00025204,2,"2024-09-02T22:30:38.655",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009846,1725316238665,"fUST",-873.15292821,0.00035547,120,"2024-09-02T22:30:38.665",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009847,1725316238674,"fUST",-167.834277,0.00037844,2,"2024-09-02T22:30:38.674",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009848,1725316238684,"fUST",-400.0,0.0004,60,"2024-09-02T22:30:38.684",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009849,1725316238694,"fUST",-174.9797707,0.00040188,2,"2024-09-02T22:30:38.694",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009850,1725316238704,"fUST",-166.666668,0.00040758,2,"2024-09-02T22:30:38.704",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009852,1725316238713,"fUST",-166.666668,0.00041466,2,"2024-09-02T22:30:38.713",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009853,1725316238723,"fUST",-184.519119,0.00041918,120,"2024-09-02T22:30:38.723",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009854,1725316238732,"fUST",-17103.34719919,0.00042,120,"2024-09-02T22:30:38.732",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009870,1725316240363,"fUST",-2896.65280081,0.00042,120,"2024-09-02T22:30:40.363",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009871,1725316240373,"fUST",-166.666668,0.00042174,2,"2024-09-02T22:30:40.373",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009872,1725316240382,"fUST",-166.666668,0.00042882,2,"2024-09-02T22:30:40.382",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009873,1725316240392,"fUST",-500.0,0.00045,30,"2024-09-02T22:30:40.392",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009874,1725316240401,"fUST",-174.0,0.00045,90,"2024-09-02T22:30:40.401",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009875,1725316240411,"fUST",-300.0,0.00045,60,"2024-09-02T22:30:40.411",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009876,1725316240420,"fUST",-159.0,0.00045,90,"2024-09-02T22:30:40.420",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009877,1725316240430,"fUST",-1986.20090244,0.00047643,2,"2024-09-02T22:30:40.430",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009878,1725316240440,"fUST",-1986.20090241,0.00047659,2,"2024-09-02T22:30:40.440",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009879,1725316240449,"fUST",-1986.20090241,0.00047674,2,"2024-09-02T22:30:40.449",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009880,1725316240459,"fUST",-174.0,0.00047682,90,"2024-09-02T22:30:40.459",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009881,1725316240470,"fUST",-159.0,0.00047682,90,"2024-09-02T22:30:40.470",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009882,1725316240480,"fUST",-1986.20090241,0.0004769,2,"2024-09-02T22:30:40.480",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009884,1725316240491,"fUST",-1986.20090241,0.00047705,2,"2024-09-02T22:30:40.491",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009886,1725316240500,"fUST",-13565.23,0.00047705,3,"2024-09-02T22:30:40.500",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009887,1725316240511,"fUST",-10171.12906463,0.00047705,3,"2024-09-02T22:30:40.511",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009888,1725316240523,"fUST",-1133.22093537,0.00047705,3,"2024-09-02T22:30:40.523",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009889,1725316240535,"fUST",-9420.3,0.00047705,3,"2024-09-02T22:30:40.535",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009890,1725316240545,"fUST",-7850.25,0.00047705,3,"2024-09-02T22:30:40.545",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009891,1725316240555,"fUST",-852.27,0.00047706,30,"2024-09-02T22:30:40.555",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009892,1725316240565,"fUST",-1510.62523189,0.00047706,2,"2024-09-02T22:30:40.565",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009893,1725316240576,"fUST",-289.58765765,0.00047714,120,"2024-09-02T22:30:40.576",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009894,1725316240586,"fUST",-307.18300307,0.00047714,120,"2024-09-02T22:30:40.586",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009895,1725316240599,"fUST",-500.0,0.00047714,120,"2024-09-02T22:30:40.599",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009896,1725316240609,"fUST",-216.9224523,0.00047714,120,"2024-09-02T22:30:40.609",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009897,1725316240618,"fUST",-265.35251781,0.00047714,7,"2024-09-02T22:30:40.618",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009898,1725316240634,"fUST",-500.0,0.00047714,120,"2024-09-02T22:30:40.634",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009899,1725316240645,"fUST",-500.0,0.00047714,120,"2024-09-02T22:30:40.645",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009900,1725316240654,"fUST",-500.0,0.00047714,120,"2024-09-02T22:30:40.654",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009901,1725316240664,"fUST",-414.86749206,0.00047714,120,"2024-09-02T22:30:40.664",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009902,1725316240675,"fUST",-500.0,0.00047714,120,"2024-09-02T22:30:40.675",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009903,1725316240684,"fUST",-328.15807439,0.00047714,120,"2024-09-02T22:30:40.684",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009904,1725316240693,"fUST",-500.0,0.00047714,120,"2024-09-02T22:30:40.693",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009905,1725316240703,"fUST",-500.0,0.00047714,120,"2024-09-02T22:30:40.703",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009906,1725316240712,"fUST",-500.0,0.00047714,120,"2024-09-02T22:30:40.712",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009907,1725316240721,"fUST",-500.0,0.00047714,120,"2024-09-02T22:30:40.721",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009908,1725316240731,"fUST",-10913.36063743,0.00047715,30,"2024-09-02T22:30:40.731",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009912,1725316243284,"fUST",-28478.73374321,0.00047715,30,"2024-09-02T22:30:43.284",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009933,1725316246225,"fUST",-500.0,0.00045,120,"2024-09-02T22:30:46.225",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009934,1725316246235,"fUST",-2770.90269945,0.00047715,30,"2024-09-02T22:30:46.235",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009942,1725317195160,"fUST",-155.59152992,0.00023,15,"2024-09-02T22:46:35.160",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009943,1725317195184,"fUST",-166.666668,0.00037451,2,"2024-09-02T22:46:35.184",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337009944,1725317195207,"fUST",-72.4618923,0.00039403,2,"2024-09-02T22:46:35.207",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010126,1725317438439,"fUST",-300.0,0.00038,30,"2024-09-02T22:50:38.439",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010127,1725317438449,"fUST",-94.2047757,0.00039403,2,"2024-09-02T22:50:38.449",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010128,1725317438459,"fUST",-207.8512623,0.00041834,2,"2024-09-02T22:50:38.459",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010129,1725317438470,"fUST",-197.355674,0.00041918,120,"2024-09-02T22:50:38.470",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010130,1725317438480,"fUST",-20000.0,0.00042,120,"2024-09-02T22:50:38.480",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010131,1725317438490,"fUST",-300.0,0.00042,30,"2024-09-02T22:50:38.490",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010132,1725317438499,"fUST",-561.0,0.00044,45,"2024-09-02T22:50:38.499",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010133,1725317438510,"fUST",-210.52137552,0.000449,2,"2024-09-02T22:50:38.510",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010134,1725317438519,"fUST",-210.52137552,0.000449,2,"2024-09-02T22:50:38.519",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010135,1725317438529,"fUST",-500.0,0.00045,30,"2024-09-02T22:50:38.529",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010136,1725317438539,"fUST",-300.0,0.00045,30,"2024-09-02T22:50:38.539",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010137,1725317438549,"fUST",-174.0,0.00045,90,"2024-09-02T22:50:38.549",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010139,1725317438558,"fUST",-200.0,0.00045,30,"2024-09-02T22:50:38.558",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010140,1725317438677,"fUST",-159.0,0.00045,90,"2024-09-02T22:50:38.677",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010141,1725317438689,"fUST",-4221.77809296,0.00047361,2,"2024-09-02T22:50:38.689",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010142,1725317438699,"fUST",-4221.77809296,0.00047414,2,"2024-09-02T22:50:38.699",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010143,1725317438710,"fUST",-1770.04518418,0.00047481,28,"2024-09-02T22:50:38.710",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010148,1725317440627,"fUST",-1456.45766035,0.00047481,28,"2024-09-02T22:50:40.627",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010149,1725317440637,"fUST",-10000.0,0.000475,50,"2024-09-02T22:50:40.637",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010150,1725317440647,"fUST",-2529.21472996,0.00047581,2,"2024-09-02T22:50:40.647",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010151,1725317440657,"fUST",-2529.21472992,0.0004759,2,"2024-09-02T22:50:40.657",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010152,1725317440668,"fUST",-7740.95,0.00047598,3,"2024-09-02T22:50:40.668",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010153,1725317440677,"fUST",-2529.21472992,0.00047598,2,"2024-09-02T22:50:40.677",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010154,1725317440686,"fUST",-9289.14,0.00047599,3,"2024-09-02T22:50:40.686",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010155,1725317440695,"fUST",-794.68521645,0.00047601,3,"2024-09-02T22:50:40.695",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010157,1725317443362,"fUST",-2529.21472992,0.00047607,2,"2024-09-02T22:50:43.362",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010158,1725317443374,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.374",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010159,1725317443385,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.385",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010160,1725317443395,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.395",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010161,1725317443406,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.406",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010162,1725317443415,"fUST",-216.9224523,0.00047608,120,"2024-09-02T22:50:43.415",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010163,1725317443426,"fUST",-265.35251781,0.00047608,7,"2024-09-02T22:50:43.426",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010164,1725317443436,"fUST",-500.0,0.00047608,31,"2024-09-02T22:50:43.436",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010165,1725317443446,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.446",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010166,1725317443456,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.456",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010167,1725317443466,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.466",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010168,1725317443475,"fUST",-212.43878514,0.00047608,120,"2024-09-02T22:50:43.475",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010169,1725317443484,"fUST",-500.0,0.00047608,31,"2024-09-02T22:50:43.484",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010170,1725317443494,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.494",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010171,1725317443503,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.503",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010172,1725317443513,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.513",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010173,1725317443523,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.523",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010174,1725317443532,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.532",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010175,1725317443541,"fUST",-500.0,0.00047608,31,"2024-09-02T22:50:43.541",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010176,1725317443551,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.551",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010177,1725317443560,"fUST",-414.86749206,0.00047608,120,"2024-09-02T22:50:43.560",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010178,1725317443573,"fUST",-328.15807439,0.00047608,120,"2024-09-02T22:50:43.573",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010179,1725317443582,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.582",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010180,1725317443593,"fUST",-155.33382465,0.00047608,31,"2024-09-02T22:50:43.593",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010181,1725317443603,"fUST",-255.89231388,0.00047608,120,"2024-09-02T22:50:43.603",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010182,1725317443613,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.613",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010183,1725317443622,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.622",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010184,1725317443631,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.631",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010185,1725317443641,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.641",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010186,1725317443652,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.652",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010187,1725317443662,"fUST",-157.73965363,0.00047608,120,"2024-09-02T22:50:43.662",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010188,1725317443671,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.671",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010189,1725317443680,"fUST",-500.0,0.00047608,120,"2024-09-02T22:50:43.680",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010190,1725317443689,"fUST",-37980.32476848,0.00047609,61,"2024-09-02T22:50:43.689",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010191,1725317443748,"fUST",-43.8577878,0.00047609,61,"2024-09-02T22:50:43.748",0.00035405,45.89,0.9996180036984171,463025868.43615055]
[337010312,1725318632485,"fUST",-197.355674,0.00041918,120,"2024-09-02T23:10:32.485",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010314,1725318632494,"fUST",-102.644326,0.00041999,30,"2024-09-02T23:10:32.494",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010317,1725318632512,"fUST",-297.355674,0.00041999,30,"2024-09-02T23:10:32.512",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010319,1725318632522,"fUST",-1052.644315,0.00042,120,"2024-09-02T23:10:32.522",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010347,1725318632775,"fUST",1081.66956007,0.00020102,2,"2024-09-02T23:10:32.775",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010353,1725318632814,"fUST",2918.33083993,0.00020102,2,"2024-09-02T23:10:32.814",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010964,1725318638832,"fUST",-1031.99635863,0.00042,120,"2024-09-02T23:10:38.832",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010976,1725318638937,"fUST",-17915.35932637,0.00042,120,"2024-09-02T23:10:38.937",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010978,1725318638949,"fUST",-10000.0,0.00045,45,"2024-09-02T23:10:38.949",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010980,1725318638959,"fUST",-174.0,0.00045,90,"2024-09-02T23:10:38.959",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010982,1725318638968,"fUST",-159.0,0.00045,90,"2024-09-02T23:10:38.968",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010984,1725318638978,"fUST",-5394.51726335,0.00046642,2,"2024-09-02T23:10:38.978",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010986,1725318638987,"fUST",-898.81805743,0.00047218,2,"2024-09-02T23:10:38.987",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010988,1725318638998,"fUST",-7558.6211698,0.00047371,2,"2024-09-02T23:10:38.998",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010990,1725318639007,"fUST",-503.64031218,0.00047371,8,"2024-09-02T23:10:39.007",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010992,1725318639017,"fUST",-151.47843484,0.00047371,56,"2024-09-02T23:10:39.017",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010994,1725318639027,"fUST",-7558.6211698,0.00047373,2,"2024-09-02T23:10:39.027",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010996,1725318639037,"fUST",-7558.6211698,0.00047376,2,"2024-09-02T23:10:39.037",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337010998,1725318639048,"fUST",-7558.6211698,0.00047378,2,"2024-09-02T23:10:39.048",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337011001,1725318639058,"fUST",-7558.6211698,0.0004738,2,"2024-09-02T23:10:39.058",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337011002,1725318639067,"fUST",-1000.0,0.00047409,2,"2024-09-02T23:10:39.067",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337011003,1725318639077,"fUST",-86485.9148478,0.00047438,30,"2024-09-02T23:10:39.077",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337011165,1725318640749,"fUST",-8465.2,0.00047428,3,"2024-09-02T23:10:40.749",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337011168,1725318640760,"fUST",-26947.21940625,0.00047438,30,"2024-09-02T23:10:40.760",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337011463,1725318643717,"fUST",-35638.59546595,0.00047438,30,"2024-09-02T23:10:43.717",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337011465,1725318643727,"fUST",-12189.9,0.00047439,3,"2024-09-02T23:10:43.727",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337011467,1725318643740,"fUST",-6687.74914631,0.00047449,61,"2024-09-02T23:10:43.740",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014671,1725319765168,"fUST",-416.71259134,0.00020377,2,"2024-09-02T23:29:25.168",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014720,1725319837918,"fUST",-160.054801,0.00038403,2,"2024-09-02T23:30:37.918",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014722,1725319837928,"fUST",-160.054801,0.00038509,2,"2024-09-02T23:30:37.928",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014724,1725319837938,"fUST",-160.054801,0.00038614,2,"2024-09-02T23:30:37.938",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014726,1725319837948,"fUST",-160.054801,0.00038719,2,"2024-09-02T23:30:37.948",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014728,1725319837957,"fUST",-154.60294698,0.00038825,2,"2024-09-02T23:30:37.957",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014730,1725319837970,"fUST",-5.45185402,0.00038825,2,"2024-09-02T23:30:37.970",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014733,1725319837980,"fUST",-160.054801,0.0003893,2,"2024-09-02T23:30:37.980",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014735,1725319837990,"fUST",-160.054801,0.00039035,2,"2024-09-02T23:30:37.990",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014737,1725319837999,"fUST",-160.054801,0.00039141,2,"2024-09-02T23:30:37.999",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014738,1725319838008,"fUST",-160.054801,0.00039246,2,"2024-09-02T23:30:38.008",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014741,1725319838017,"fUST",-160.054801,0.00039351,2,"2024-09-02T23:30:38.017",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014742,1725319838027,"fUST",-160.054801,0.00039457,2,"2024-09-02T23:30:38.027",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014744,1725319838036,"fUST",-160.054801,0.00039562,2,"2024-09-02T23:30:38.036",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014746,1725319838045,"fUST",-160.054801,0.00039667,2,"2024-09-02T23:30:38.045",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014749,1725319838055,"fUST",-160.054801,0.00039772,2,"2024-09-02T23:30:38.055",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014751,1725319838064,"fUST",-160.054801,0.00039878,2,"2024-09-02T23:30:38.064",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014753,1725319838074,"fUST",-160.054801,0.00039983,2,"2024-09-02T23:30:38.074",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014755,1725319838083,"fUST",-160.054801,0.00040088,2,"2024-09-02T23:30:38.083",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014757,1725319838093,"fUST",-160.054801,0.00040194,2,"2024-09-02T23:30:38.093",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014759,1725319838105,"fUST",-160.054801,0.00040299,2,"2024-09-02T23:30:38.105",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014761,1725319838115,"fUST",-160.054801,0.00040404,2,"2024-09-02T23:30:38.115",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014763,1725319838124,"fUST",-204.61651,0.00041918,120,"2024-09-02T23:30:38.124",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014765,1725319838135,"fUST",-20.67755053,0.00042,120,"2024-09-02T23:30:38.135",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014769,1725319838159,"fUST",-402.03745999,0.00042,120,"2024-09-02T23:30:38.159",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014810,1725319840013,"fUST",-19577.28498948,0.00042,120,"2024-09-02T23:30:40.013",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014811,1725319840023,"fUST",-175.0,0.00045,90,"2024-09-02T23:30:40.023",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014812,1725319840034,"fUST",-159.0,0.00045,90,"2024-09-02T23:30:40.034",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014813,1725319840044,"fUST",-3539.02070551,0.00047318,2,"2024-09-02T23:30:40.044",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014814,1725319840053,"fUST",-1000.0,0.00047318,2,"2024-09-02T23:30:40.053",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014815,1725319840063,"fUST",-1814.95093209,0.00047339,2,"2024-09-02T23:30:40.063",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014816,1725319840072,"fUST",-2138.42043952,0.0004734,3,"2024-09-02T23:30:40.072",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014823,1725319843604,"fUST",-10224.47956048,0.0004734,3,"2024-09-02T23:30:43.604",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014824,1725319843616,"fUST",-8653.16958583,0.0004734,3,"2024-09-02T23:30:43.616",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014889,1725320946129,"fUST",-742.51419576,0.00041917,7,"2024-09-02T23:49:06.129",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014900,1725321040032,"fUST",-314.57573119,0.00041917,7,"2024-09-02T23:50:40.032",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014921,1725321042922,"fUST",-2099.23517541,0.00041917,7,"2024-09-02T23:50:42.922",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014923,1725321042934,"fUST",-204.61651,0.00041918,120,"2024-09-02T23:50:42.934",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014925,1725321042946,"fUST",-367.0,0.00041999,30,"2024-09-02T23:50:42.946",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014928,1725321042958,"fUST",-20000.0,0.00042,120,"2024-09-02T23:50:42.958",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014930,1725321042969,"fUST",-175.0,0.00045,90,"2024-09-02T23:50:42.969",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014932,1725321042978,"fUST",-232.27846219,0.00045,8,"2024-09-02T23:50:42.978",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014934,1725321042989,"fUST",-159.0,0.00045,90,"2024-09-02T23:50:42.989",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014936,1725321043000,"fUST",-3321.75506246,0.00046998,28,"2024-09-02T23:50:43.000",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014938,1725321043012,"fUST",-27957.3594022,0.00047,30,"2024-09-02T23:50:43.012",0.00035405,45.97,0.999637852287441,462982360.1401236]
[337014970,1725322173177,"fUST",-166.6666786,0.00036176,2,"2024-09-03T00:09:33.177",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337014971,1725322173202,"fUST",-1023.81197591,0.00037534,2,"2024-09-03T00:09:33.202",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015025,1725322240263,"fUST",-1196.18802409,0.00037534,2,"2024-09-03T00:10:40.263",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015026,1725322240272,"fUST",-367.0,0.00037999,2,"2024-09-03T00:10:40.272",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015027,1725322240281,"fUST",-4775.89546144,0.00038,120,"2024-09-03T00:10:40.281",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015028,1725322240291,"fUST",-1321.87150626,0.00041219,2,"2024-09-03T00:10:40.291",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015045,1725322243211,"fUST",-1691.38304031,0.00041219,2,"2024-09-03T00:10:43.211",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015046,1725322243220,"fUST",-204.6165102,0.00041918,120,"2024-09-03T00:10:43.220",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015047,1725322243230,"fUST",-20000.0,0.00042,120,"2024-09-03T00:10:43.230",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015048,1725322243240,"fUST",-175.0,0.00045,90,"2024-09-03T00:10:43.240",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015049,1725322243251,"fUST",-159.0,0.00045,90,"2024-09-03T00:10:43.251",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015050,1725322243261,"fUST",-503.64031218,0.00045,8,"2024-09-03T00:10:43.261",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015051,1725322243271,"fUST",-503.64031218,0.0004545,8,"2024-09-03T00:10:43.271",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015052,1725322243280,"fUST",-503.64031218,0.000459,8,"2024-09-03T00:10:43.280",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015053,1725322243290,"fUST",-298.3040673,0.000462,120,"2024-09-03T00:10:43.290",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015054,1725322243299,"fUST",-503.64031218,0.0004635,8,"2024-09-03T00:10:43.299",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015055,1725322243309,"fUST",-166.71515405,0.00046758,2,"2024-09-03T00:10:43.309",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015056,1725322243318,"fUST",-232.27846223,0.000468,8,"2024-09-03T00:10:43.318",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015057,1725322243328,"fUST",-10864.99,0.00046835,3,"2024-09-03T00:10:43.328",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015058,1725322243337,"fUST",-18709.39612945,0.00046845,61,"2024-09-03T00:10:43.337",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015101,1725323285846,"fUST",1523.23032256,0.00018447,2,"2024-09-03T00:28:05.846",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015119,1725323324779,"fUST",155.48460076,0.0002,2,"2024-09-03T00:28:44.779",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015130,1725323372128,"fUST",302.21432435,0.0002,2,"2024-09-03T00:29:32.128",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015191,1725323443302,"fUST",-302.21432435,0.000202,2,"2024-09-03T00:30:43.302",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015192,1725323443312,"fUST",-564.17588946,0.00020377,2,"2024-09-03T00:30:43.312",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015193,1725323443322,"fUST",-302.54598825,0.000204,2,"2024-09-03T00:30:43.322",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015194,1725323443332,"fUST",-298.30406634,0.0003609,120,"2024-09-03T00:30:43.332",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015195,1725323443342,"fUST",-558.75767314,0.0004,120,"2024-09-03T00:30:43.342",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015196,1725323443352,"fUST",-503.64031214,0.0004,5,"2024-09-03T00:30:43.352",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015197,1725323443361,"fUST",-204.6165102,0.00041918,120,"2024-09-03T00:30:43.361",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015198,1725323443371,"fUST",-20000.0,0.00042,120,"2024-09-03T00:30:43.371",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015199,1725323443380,"fUST",-175.0,0.00045,90,"2024-09-03T00:30:43.380",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015200,1725323443390,"fUST",-159.0,0.00045,90,"2024-09-03T00:30:43.390",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015201,1725323443399,"fUST",-166.71515405,0.00046515,2,"2024-09-03T00:30:43.399",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015202,1725323443411,"fUST",-852.27,0.00046604,30,"2024-09-03T00:30:43.411",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015203,1725323443421,"fUST",-13037.99,0.00046604,3,"2024-09-03T00:30:43.421",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015204,1725323443430,"fUST",-15699.63165402,0.00046614,61,"2024-09-03T00:30:43.430",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015205,1725323443463,"fUST",-59.10851194,0.00046614,61,"2024-09-03T00:30:43.463",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015209,1725323446352,"fUST",-297.07324744,0.00046614,61,"2024-09-03T00:30:46.352",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015231,1725324638687,"fUST",-161.230946,0.00039239,2,"2024-09-03T00:50:38.687",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015232,1725324638696,"fUST",-161.230946,0.00041283,2,"2024-09-03T00:50:38.696",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015233,1725324638706,"fUST",-204.6165102,0.00041918,120,"2024-09-03T00:50:38.706",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015234,1725324638716,"fUST",-20000.0,0.00042,120,"2024-09-03T00:50:38.716",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015235,1725324638727,"fUST",-500.0,0.00045,31,"2024-09-03T00:50:38.727",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015236,1725324638738,"fUST",-175.0,0.00045,90,"2024-09-03T00:50:38.738",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015237,1725324638748,"fUST",-159.0,0.00045,90,"2024-09-03T00:50:38.748",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015238,1725324638757,"fUST",-500.0,0.00046,2,"2024-09-03T00:50:38.757",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015239,1725324638767,"fUST",-2041.15822355,0.000462,30,"2024-09-03T00:50:38.767",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015240,1725324638776,"fUST",-7545.13,0.00046324,3,"2024-09-03T00:50:38.776",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015241,1725324638787,"fUST",-10864.99,0.00046333,3,"2024-09-03T00:50:38.787",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015242,1725324638797,"fUST",-4412.01749337,0.00046333,3,"2024-09-03T00:50:38.797",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015261,1725324640729,"fUST",-25322.4634,0.00046334,61,"2024-09-03T00:50:40.729",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015542,1725324643603,"fUST",-48727.34588837,0.00046334,61,"2024-09-03T00:50:43.603",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015544,1725324643613,"fUST",-852.27,0.00046335,30,"2024-09-03T00:50:43.613",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015546,1725324643622,"fUST",-4017.69252183,0.00046343,30,"2024-09-03T00:50:43.622",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337015890,1725324647749,"fUST",155.59152992,0.0002,10,"2024-09-03T00:50:47.749",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337018896,1725324679012,"fUST",509.35719235,0.00035616,2,"2024-09-03T00:51:19.012",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337018934,1725324679361,"fUST",471.09352909,0.00037397,120,"2024-09-03T00:51:19.361",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337020610,1725324856069,"fUST",2000.0,0.0002,2,"2024-09-03T00:54:16.069",0.00035405,46.03,0.9996303262775705,463046399.67121637]
[337020620,1725325771165,"fUST",-552.55820107,0.00023621,2,"2024-09-03T01:09:31.165",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337020851,1725325835498,"fUST",-214.21211592,0.00035616,2,"2024-09-03T01:10:35.498",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337020852,1725325835508,"fUST",-155.83371519,0.0003592,2,"2024-09-03T01:10:35.508",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337020855,1725325835520,"fUST",-149.65793361,0.0003592,2,"2024-09-03T01:10:35.520",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337020857,1725325835530,"fUST",-1399.8563902,0.00036022,2,"2024-09-03T01:10:35.530",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337020858,1725325835540,"fUST",-450.81824719,0.00036061,2,"2024-09-03T01:10:35.540",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337020859,1725325835552,"fUST",-63.02346771,0.00036061,2,"2024-09-03T01:10:35.552",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337020860,1725325835562,"fUST",-201.2847414,0.00036208,2,"2024-09-03T01:10:35.562",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337020861,1725325835571,"fUST",-169.607181,0.00036568,2,"2024-09-03T01:10:35.571",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337020862,1725325835581,"fUST",-169.607181,0.00036885,2,"2024-09-03T01:10:35.581",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337020863,1725325835591,"fUST",-43.10742889,0.00037203,2,"2024-09-03T01:10:35.591",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021022,1725325838791,"fUST",-126.49975211,0.00037203,2,"2024-09-03T01:10:38.791",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021024,1725325838803,"fUST",-164.990373,0.00037391,2,"2024-09-03T01:10:38.803",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021026,1725325838814,"fUST",-339.51817094,0.00037397,120,"2024-09-03T01:10:38.814",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021028,1725325838825,"fUST",-169.607181,0.00037521,2,"2024-09-03T01:10:38.825",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021031,1725325838837,"fUST",-400.0,0.00037587,2,"2024-09-03T01:10:38.837",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021033,1725325838848,"fUST",-169.607181,0.00037838,2,"2024-09-03T01:10:38.848",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021034,1725325838857,"fUST",-330.0,0.00038,60,"2024-09-03T01:10:38.857",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021035,1725325838867,"fUST",-169.607181,0.00038156,2,"2024-09-03T01:10:38.867",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021037,1725325838876,"fUST",-169.607181,0.00038473,2,"2024-09-03T01:10:38.876",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021039,1725325838886,"fUST",-157.0,0.00039178,2,"2024-09-03T01:10:38.886",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021041,1725325838896,"fUST",-1000.0,0.00041,30,"2024-09-03T01:10:38.896",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021043,1725325838905,"fUST",-150.0,0.00041346,30,"2024-09-03T01:10:38.905",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021045,1725325838915,"fUST",-263.0602808,0.00041918,120,"2024-09-03T01:10:38.915",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021048,1725325838924,"fUST",-500.0,0.00042,120,"2024-09-03T01:10:38.924",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021050,1725325838934,"fUST",-11244.79549104,0.00042,120,"2024-09-03T01:10:38.934",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021052,1725325838946,"fUST",-1195.65577763,0.00042,120,"2024-09-03T01:10:38.946",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021249,1725325840963,"fUST",-3151.02421799,0.00042,120,"2024-09-03T01:10:40.963",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021538,1725325843801,"fUST",-4408.52451334,0.00042,120,"2024-09-03T01:10:43.801",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021540,1725325843811,"fUST",-300.0,0.00043,120,"2024-09-03T01:10:43.811",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021542,1725325843820,"fUST",-3000.0,0.00045,90,"2024-09-03T01:10:43.820",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021544,1725325843830,"fUST",-2000.0,0.00045,120,"2024-09-03T01:10:43.830",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021546,1725325843841,"fUST",-160.0,0.00045,90,"2024-09-03T01:10:43.841",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021548,1725325843852,"fUST",-15310.76,0.0004588,21,"2024-09-03T01:10:43.852",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021551,1725325843863,"fUST",-1014.111536,0.00046,120,"2024-09-03T01:10:43.863",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021553,1725325843872,"fUST",-871.99638009,0.00046,120,"2024-09-03T01:10:43.872",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021555,1725325843882,"fUST",-187.85142345,0.00046025,2,"2024-09-03T01:10:43.882",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021557,1725325843893,"fUST",-187.85142345,0.00046047,2,"2024-09-03T01:10:43.893",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021559,1725325843902,"fUST",-187.85142345,0.00046069,2,"2024-09-03T01:10:43.902",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021561,1725325843911,"fUST",-187.85142345,0.0004609,2,"2024-09-03T01:10:43.911",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021565,1725325843920,"fUST",-8475.2,0.00046103,3,"2024-09-03T01:10:43.920",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021568,1725325843929,"fUST",-7062.66,0.00046103,3,"2024-09-03T01:10:43.929",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021571,1725325843938,"fUST",-5885.55,0.00046103,3,"2024-09-03T01:10:43.938",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021574,1725325843948,"fUST",-203.39,0.00046104,30,"2024-09-03T01:10:43.948",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021577,1725325843958,"fUST",-169.49,0.00046104,30,"2024-09-03T01:10:43.958",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021580,1725325843967,"fUST",-847.49,0.00046104,30,"2024-09-03T01:10:43.967",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021582,1725325843976,"fUST",-3211.95159393,0.00046105,3,"2024-09-03T01:10:43.976",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021584,1725325843987,"fUST",-1737.46840607,0.00046105,3,"2024-09-03T01:10:43.987",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021586,1725325843996,"fUST",-503.69054059,0.00046111,8,"2024-09-03T01:10:43.996",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021588,1725325844006,"fUST",-205.635465,0.00046111,30,"2024-09-03T01:10:44.006",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021590,1725325844015,"fUST",-205.635465,0.00046111,30,"2024-09-03T01:10:44.015",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021592,1725325844026,"fUST",-187.85142345,0.00046112,2,"2024-09-03T01:10:44.026",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021594,1725325844038,"fUST",-6352.34016909,0.00046113,61,"2024-09-03T01:10:44.038",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337021862,1725325846794,"fUST",-3.0,0.00046016,2,"2024-09-03T01:10:46.794",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027746,1725326974102,"fUST",-416.71259134,0.00020377,2,"2024-09-03T01:29:34.102",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027747,1725326974124,"fUST",-195.80876525,0.00027989,2,"2024-09-03T01:29:34.124",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027767,1725327031957,"fUST",-300.0,0.00027989,2,"2024-09-03T01:30:31.957",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027769,1725327031968,"fUST",-430.11402484,0.0002799,2,"2024-09-03T01:30:31.968",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027829,1725327038245,"fUST",-272.0,0.00030788,2,"2024-09-03T01:30:38.245",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027830,1725327038255,"fUST",-164.990373,0.0003576,2,"2024-09-03T01:30:38.255",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027831,1725327038266,"fUST",-298.30406634,0.0003609,120,"2024-09-03T01:30:38.266",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027832,1725327038275,"fUST",-1018.1998921,0.00038713,2,"2024-09-03T01:30:38.275",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027833,1725327038285,"fUST",-203.923324,0.00038893,2,"2024-09-03T01:30:38.285",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027834,1725327038295,"fUST",-239.0,0.00039178,2,"2024-09-03T01:30:38.295",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027835,1725327038304,"fUST",-203.923324,0.00039906,2,"2024-09-03T01:30:38.304",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027836,1725327038314,"fUST",-558.75767314,0.0004,120,"2024-09-03T01:30:38.314",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027837,1725327038324,"fUST",-505.20037708,0.0004,5,"2024-09-03T01:30:38.324",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027838,1725327038334,"fUST",-151.10598103,0.00040841,2,"2024-09-03T01:30:38.334",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027839,1725327038344,"fUST",-133.97362258,0.00040919,2,"2024-09-03T01:30:38.344",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027878,1725327043030,"fUST",-69.94970142,0.00040919,2,"2024-09-03T01:30:43.030",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027879,1725327043040,"fUST",-167.834277,0.00040941,2,"2024-09-03T01:30:43.040",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027880,1725327043050,"fUST",-218.88684479,0.0004174,120,"2024-09-03T01:30:43.050",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027881,1725327043059,"fUST",-157.381259,0.00041918,120,"2024-09-03T01:30:43.059",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027882,1725327043068,"fUST",-9703.81951172,0.00042,120,"2024-09-03T01:30:43.068",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027963,1725327896826,"fUST",307.55364512,0.0002,2,"2024-09-03T01:44:56.826",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027967,1725328148112,"fUST",-500.0,0.00023,2,"2024-09-03T01:49:08.112",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337027968,1725328148135,"fUST",-166.03834775,0.0003,2,"2024-09-03T01:49:08.135",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028026,1725328238380,"fUST",-333.96165225,0.0003,2,"2024-09-03T01:50:38.380",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028027,1725328238389,"fUST",-663.6859,0.00031925,30,"2024-09-03T01:50:38.389",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028029,1725328238399,"fUST",-180.067593,0.00032803,30,"2024-09-03T01:50:38.399",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028031,1725328238408,"fUST",-169.453565,0.00033871,2,"2024-09-03T01:50:38.408",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028034,1725328238417,"fUST",-249.9427,0.00033925,30,"2024-09-03T01:50:38.417",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028036,1725328238427,"fUST",-180.067593,0.0003453,30,"2024-09-03T01:50:38.427",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028038,1725328238436,"fUST",-242.2631018,0.00035215,2,"2024-09-03T01:50:38.436",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028040,1725328238445,"fUST",-2435.03465055,0.00035616,2,"2024-09-03T01:50:38.445",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028042,1725328238455,"fUST",-180.067593,0.00036256,30,"2024-09-03T01:50:38.455",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028044,1725328238464,"fUST",-3859.43860908,0.00037397,120,"2024-09-03T01:50:38.464",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028046,1725328238473,"fUST",-442.0,0.0003888,120,"2024-09-03T01:50:38.473",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028048,1725328238483,"fUST",-1794.0,0.00039178,2,"2024-09-03T01:50:38.483",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028050,1725328238491,"fUST",-503.64031218,0.0004,5,"2024-09-03T01:50:38.491",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028052,1725328238501,"fUST",-232.22823387,0.000404,5,"2024-09-03T01:50:38.501",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028054,1725328238510,"fUST",-2591.10536408,0.000408,30,"2024-09-03T01:50:38.510",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028056,1725328238519,"fUST",-1257.23119997,0.00041424,61,"2024-09-03T01:50:38.519",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028058,1725328238531,"fUST",-1944.51204392,0.00041424,61,"2024-09-03T01:50:38.531",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028060,1725328238543,"fUST",-582.41753839,0.00041424,61,"2024-09-03T01:50:38.543",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028063,1725328238561,"fUST",-1168.57482,0.00041424,61,"2024-09-03T01:50:38.561",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028068,1725328238602,"fUST",-13361.13385257,0.00041424,61,"2024-09-03T01:50:38.602",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028076,1725328240593,"fUST",-58801.99657198,0.00041424,61,"2024-09-03T01:50:40.593",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028077,1725328240603,"fUST",-3491.35130038,0.00041424,28,"2024-09-03T01:50:40.603",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028078,1725328240615,"fUST",-898.40920454,0.00041482,3,"2024-09-03T01:50:40.615",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028079,1725328240625,"fUST",-5371.6,0.00041515,3,"2024-09-03T01:50:40.625",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028080,1725328240634,"fUST",-205.31,0.00041524,30,"2024-09-03T01:50:40.634",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028081,1725328240644,"fUST",-171.09,0.00041524,30,"2024-09-03T01:50:40.644",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028082,1725328240655,"fUST",-855.46,0.00041524,30,"2024-09-03T01:50:40.655",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028083,1725328240665,"fUST",-6445.92,0.00041525,3,"2024-09-03T01:50:40.665",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028084,1725328240675,"fUST",-687.17442206,0.00041534,2,"2024-09-03T01:50:40.675",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028085,1725328240685,"fUST",-687.17442203,0.00041534,2,"2024-09-03T01:50:40.685",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028086,1725328240697,"fUST",-687.17442203,0.00041535,2,"2024-09-03T01:50:40.697",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028087,1725328240706,"fUST",-687.17442203,0.00041535,2,"2024-09-03T01:50:40.706",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028088,1725328240715,"fUST",-687.17442203,0.00041535,2,"2024-09-03T01:50:40.715",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028089,1725328240725,"fUST",-172.2,0.00041622,7,"2024-09-03T01:50:40.725",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028090,1725328240734,"fUST",-172.2,0.00041622,7,"2024-09-03T01:50:40.734",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028091,1725328240744,"fUST",-172.2,0.00041622,7,"2024-09-03T01:50:40.744",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028092,1725328240754,"fUST",-172.2,0.00041622,7,"2024-09-03T01:50:40.754",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028093,1725328240764,"fUST",-172.2,0.00041622,7,"2024-09-03T01:50:40.764",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028094,1725328240774,"fUST",-172.2,0.00041622,7,"2024-09-03T01:50:40.774",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028095,1725328240784,"fUST",-172.2,0.00041622,7,"2024-09-03T01:50:40.784",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028096,1725328240795,"fUST",-172.2,0.00041622,7,"2024-09-03T01:50:40.795",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028097,1725328240805,"fUST",-172.2,0.00041622,7,"2024-09-03T01:50:40.805",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028098,1725328240815,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:40.815",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028099,1725328240826,"fUST",-212.69657719,0.00041622,31,"2024-09-03T01:50:40.826",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028100,1725328240836,"fUST",-305.89745652,0.00041622,7,"2024-09-03T01:50:40.836",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028101,1725328240846,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:40.846",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028102,1725328240857,"fUST",-1804.85359226,0.00041622,31,"2024-09-03T01:50:40.857",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028103,1725328240867,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:40.867",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028104,1725328240878,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:40.878",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028105,1725328240888,"fUST",-220.32570887,0.00041622,31,"2024-09-03T01:50:40.888",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028106,1725328240898,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:40.898",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028107,1725328240910,"fUST",-1804.85359226,0.00041622,31,"2024-09-03T01:50:40.910",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028108,1725328240921,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:40.921",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028109,1725328240931,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:40.931",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028110,1725328240940,"fUST",-1804.85359226,0.00041622,31,"2024-09-03T01:50:40.940",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028111,1725328240951,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:40.951",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028112,1725328240961,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:40.961",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028113,1725328240972,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:40.972",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028114,1725328240982,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:40.982",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028115,1725328240993,"fUST",-1328.7055599,0.00041622,31,"2024-09-03T01:50:40.993",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028116,1725328241006,"fUST",-476.14803236,0.00041622,31,"2024-09-03T01:50:41.006",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028117,1725328241016,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:41.016",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028118,1725328241026,"fUST",-235.06809809,0.00041622,31,"2024-09-03T01:50:41.026",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028125,1725328243365,"fUST",-264.93190191,0.00041622,31,"2024-09-03T01:50:43.365",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028126,1725328243375,"fUST",-12.26769533,0.00041622,31,"2024-09-03T01:50:43.375",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028127,1725328243386,"fUST",-1792.58589693,0.00041622,31,"2024-09-03T01:50:43.386",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028128,1725328243396,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:43.396",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028129,1725328243404,"fUST",-188.91178257,0.00041622,31,"2024-09-03T01:50:43.404",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028130,1725328243414,"fUST",-434.68547625,0.00041622,31,"2024-09-03T01:50:43.414",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028131,1725328243423,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:43.423",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028132,1725328243432,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:43.432",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028133,1725328243442,"fUST",-1804.85359226,0.00041622,31,"2024-09-03T01:50:43.442",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028134,1725328243454,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:43.454",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028135,1725328243463,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:43.463",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028136,1725328243472,"fUST",-1804.85359226,0.00041622,31,"2024-09-03T01:50:43.472",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028137,1725328243482,"fUST",-544.82293512,0.00041622,31,"2024-09-03T01:50:43.482",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028138,1725328243491,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:43.491",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028139,1725328243500,"fUST",-677.20861712,0.00041622,31,"2024-09-03T01:50:43.500",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028140,1725328243536,"fUST",-963.928774,0.00041622,31,"2024-09-03T01:50:43.536",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028149,1725328246473,"fUST",-609.25545215,0.00041622,31,"2024-09-03T01:50:46.473",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028150,1725328246483,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.483",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028151,1725328246493,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.493",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028152,1725328246502,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.502",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028153,1725328246512,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.512",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028154,1725328246522,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.522",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028155,1725328246533,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.533",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028156,1725328246543,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.543",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028157,1725328246555,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.555",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028158,1725328246568,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.568",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028159,1725328246578,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.578",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028160,1725328246588,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.588",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028161,1725328246599,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.599",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028162,1725328246609,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.609",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028163,1725328246621,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.621",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028164,1725328246693,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.693",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028165,1725328246715,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.715",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028166,1725328246725,"fUST",-312.86950108,0.00041622,31,"2024-09-03T01:50:46.725",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028167,1725328246734,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.734",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028168,1725328246744,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.744",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028169,1725328246754,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.754",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028170,1725328246763,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.763",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028171,1725328246774,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.774",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028172,1725328246785,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.785",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028173,1725328246794,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.794",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028174,1725328246806,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.806",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028175,1725328246817,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.817",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028176,1725328246832,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.832",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028177,1725328246842,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.842",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028178,1725328246851,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.851",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028179,1725328246860,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.860",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028180,1725328246870,"fUST",-500.0,0.00041622,31,"2024-09-03T01:50:46.870",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028181,1725328246879,"fUST",-294.65889872,0.00041623,31,"2024-09-03T01:50:46.879",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028182,1725328246889,"fUST",-77.06081814,0.00041623,31,"2024-09-03T01:50:46.889",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028188,1725328681524,"fUST",10000.0,0.00020102,2,"2024-09-03T01:58:01.524",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028189,1725328690220,"fUST",10000.0,0.00020102,2,"2024-09-03T01:58:10.220",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028190,1725328698467,"fUST",10000.0,0.00020102,2,"2024-09-03T01:58:18.467",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028191,1725328705976,"fUST",10000.0,0.00020102,2,"2024-09-03T01:58:25.976",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028193,1725328714931,"fUST",10000.0,0.00020102,2,"2024-09-03T01:58:34.931",0.00035405,46.08,0.9996205524546667,463050314.0152119]
[337028199,1725329283177,"fUST",176.6778645,0.00023,60,"2024-09-03T02:08:03.177",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028200,1725329351158,"fUST",-997.13934377,0.00027,5,"2024-09-03T02:09:11.158",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028201,1725329406595,"fUST",7795.73,0.0002,2,"2024-09-03T02:10:06.595",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028231,1725329432499,"fUST",-4100.74694114,0.00027,5,"2024-09-03T02:10:32.499",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028232,1725329432509,"fUST",-155.34850229,0.00035616,2,"2024-09-03T02:10:32.509",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028233,1725329432519,"fUST",-4.41547628,0.00037397,120,"2024-09-03T02:10:32.519",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028266,1725329443430,"fUST",-241.80607439,0.00037397,120,"2024-09-03T02:10:43.430",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028267,1725329443440,"fUST",-153.0000001,0.00040137,2,"2024-09-03T02:10:43.440",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028268,1725329443450,"fUST",-153.0,0.00040137,2,"2024-09-03T02:10:43.450",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028269,1725329443460,"fUST",-308.541386,0.00040137,2,"2024-09-03T02:10:43.460",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028270,1725329443472,"fUST",-153.0,0.00040137,2,"2024-09-03T02:10:43.472",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028271,1725329443482,"fUST",-153.0,0.00040137,2,"2024-09-03T02:10:43.482",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028272,1725329443492,"fUST",-153.0,0.00040137,2,"2024-09-03T02:10:43.492",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028273,1725329443501,"fUST",-3054.93238785,0.00040585,28,"2024-09-03T02:10:43.501",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028274,1725329443511,"fUST",-4085.05614724,0.00040606,4,"2024-09-03T02:10:43.511",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028292,1725329446490,"fUST",-33073.76627966,0.00040606,4,"2024-09-03T02:10:46.490",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028293,1725329446500,"fUST",-154.0215571,0.00040685,2,"2024-09-03T02:10:46.500",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028295,1725329446510,"fUST",-500.0,0.00041095,120,"2024-09-03T02:10:46.510",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028296,1725329446519,"fUST",-4476.34,0.00041569,3,"2024-09-03T02:10:46.519",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028297,1725329446529,"fUST",-3730.28,0.00041569,3,"2024-09-03T02:10:46.529",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028298,1725329446539,"fUST",-63225.89556,0.0004158,14,"2024-09-03T02:10:46.539",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028299,1725329446548,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.548",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028300,1725329446558,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.558",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028301,1725329446568,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.568",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028302,1725329446577,"fUST",-212.69657719,0.0004158,31,"2024-09-03T02:10:46.577",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028303,1725329446587,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.587",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028304,1725329446596,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.596",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028305,1725329446606,"fUST",-220.32570887,0.0004158,31,"2024-09-03T02:10:46.606",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028306,1725329446615,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.615",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028307,1725329446625,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.625",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028308,1725329446634,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.634",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028309,1725329446644,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.644",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028310,1725329446654,"fUST",-305.89745652,0.0004158,7,"2024-09-03T02:10:46.654",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028311,1725329446664,"fUST",-231.2869501,0.0004158,31,"2024-09-03T02:10:46.664",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028312,1725329446674,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.674",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028313,1725329446683,"fUST",-560.92554522,0.0004158,31,"2024-09-03T02:10:46.683",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028314,1725329446692,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.692",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028315,1725329446703,"fUST",-544.82293512,0.0004158,31,"2024-09-03T02:10:46.703",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028316,1725329446712,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.712",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028317,1725329446724,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.724",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028318,1725329446734,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.734",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028319,1725329446744,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.744",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028320,1725329446754,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.754",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028321,1725329446763,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.763",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028322,1725329446773,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.773",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028323,1725329446782,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.782",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028324,1725329446792,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.792",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028325,1725329446802,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.802",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028326,1725329446811,"fUST",-434.68547625,0.0004158,31,"2024-09-03T02:10:46.811",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028327,1725329446820,"fUST",-500.0,0.0004158,31,"2024-09-03T02:10:46.820",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028328,1725329446830,"fUST",-488.91178257,0.0004158,31,"2024-09-03T02:10:46.830",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028329,1725329446839,"fUST",-3652.44508756,0.0004158,61,"2024-09-03T02:10:46.839",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028330,1725329461265,"fUST",1081.87448232,0.0002,2,"2024-09-03T02:11:01.265",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028344,1725330520751,"fUST",881.01921875,0.00017,40,"2024-09-03T02:28:40.751",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028345,1725330522427,"fUST",40128.9211996,0.0002,2,"2024-09-03T02:28:42.427",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028346,1725330523059,"fUST",24303.39421225,0.0001999,2,"2024-09-03T02:28:43.059",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028348,1725330524427,"fUST",419.95651967,0.000129,2,"2024-09-03T02:28:44.427",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028356,1725330572155,"fUST",-563.01477772,0.00022138,2,"2024-09-03T02:29:32.155",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028357,1725330572175,"fUST",-37.25615174,0.00023245,2,"2024-09-03T02:29:32.175",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028407,1725330632615,"fUST",-432.64458715,0.00023245,2,"2024-09-03T02:30:32.615",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028409,1725330632626,"fUST",-164.95169204,0.00025,120,"2024-09-03T02:30:32.626",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028411,1725330632637,"fUST",-560.57282921,0.0002988,30,"2024-09-03T02:30:32.637",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028413,1725330632648,"fUST",-150.71065719,0.0003,2,"2024-09-03T02:30:32.648",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028415,1725330632659,"fUST",-800.0,0.00031571,7,"2024-09-03T02:30:32.659",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028417,1725330632667,"fUST",-117.78335453,0.00031888,7,"2024-09-03T02:30:32.667",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028419,1725330632679,"fUST",-682.21664547,0.00031888,7,"2024-09-03T02:30:32.679",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028421,1725330632688,"fUST",-800.0,0.00032208,7,"2024-09-03T02:30:32.688",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028423,1725330632697,"fUST",-800.0,0.00032512,7,"2024-09-03T02:30:32.697",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028425,1725330632707,"fUST",-204.35315551,0.00033,2,"2024-09-03T02:30:32.707",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028427,1725330632716,"fUST",-255.44063516,0.00035564,30,"2024-09-03T02:30:32.716",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028429,1725330632725,"fUST",-174.4220254,0.00035616,2,"2024-09-03T02:30:32.725",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028431,1725330632735,"fUST",-161.725865,0.00036228,2,"2024-09-03T02:30:32.735",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028433,1725330632744,"fUST",-161.725865,0.00036346,2,"2024-09-03T02:30:32.744",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028435,1725330632753,"fUST",-47.1376579,0.00036464,2,"2024-09-03T02:30:32.753",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028479,1725330640620,"fUST",-114.5882071,0.00036464,2,"2024-09-03T02:30:40.620",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028480,1725330640630,"fUST",-161.725865,0.00036582,2,"2024-09-03T02:30:40.630",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028481,1725330640639,"fUST",-161.725865,0.000367,2,"2024-09-03T02:30:40.639",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028482,1725330640648,"fUST",-161.725865,0.00036818,2,"2024-09-03T02:30:40.648",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028483,1725330640658,"fUST",-161.725865,0.00036936,2,"2024-09-03T02:30:40.658",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028484,1725330640667,"fUST",-161.725865,0.00037054,2,"2024-09-03T02:30:40.667",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028485,1725330640687,"fUST",-161.725865,0.00037172,2,"2024-09-03T02:30:40.687",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028486,1725330640699,"fUST",-161.725865,0.0003729,2,"2024-09-03T02:30:40.699",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028487,1725330640710,"fUST",-276.45236955,0.00037397,120,"2024-09-03T02:30:40.710",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028488,1725330640720,"fUST",-161.725865,0.00037408,2,"2024-09-03T02:30:40.720",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028489,1725330640731,"fUST",-161.725865,0.00037526,2,"2024-09-03T02:30:40.731",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028490,1725330640741,"fUST",-161.725865,0.00037644,2,"2024-09-03T02:30:40.741",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028491,1725330640753,"fUST",-161.725865,0.00037762,2,"2024-09-03T02:30:40.753",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028492,1725330640763,"fUST",-2260.01253211,0.0003786,120,"2024-09-03T02:30:40.763",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028493,1725330640774,"fUST",-161.725865,0.0003788,2,"2024-09-03T02:30:40.774",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028494,1725330640786,"fUST",-800.0,0.00037925,7,"2024-09-03T02:30:40.786",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028495,1725330640800,"fUST",-161.725865,0.00037998,2,"2024-09-03T02:30:40.800",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028496,1725330640811,"fUST",-161.725865,0.00038116,2,"2024-09-03T02:30:40.811",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028497,1725330640822,"fUST",-800.0,0.00038823,7,"2024-09-03T02:30:40.822",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028498,1725330640832,"fUST",-800.0,0.00041312,30,"2024-09-03T02:30:40.832",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028499,1725330640843,"fUST",-3054.93238785,0.00041421,28,"2024-09-03T02:30:40.843",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028500,1725330640859,"fUST",-3108.57,0.00041499,3,"2024-09-03T02:30:40.859",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028501,1725330640869,"fUST",-173.43617169,0.00041508,31,"2024-09-03T02:30:40.869",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028502,1725330640879,"fUST",-332.10130918,0.00041508,31,"2024-09-03T02:30:40.879",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028503,1725330640894,"fUST",-227.20254835,0.00041508,31,"2024-09-03T02:30:40.894",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028504,1725330640905,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:40.905",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028505,1725330640915,"fUST",-581.25410557,0.00041508,31,"2024-09-03T02:30:40.915",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028506,1725330640925,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:40.925",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028507,1725330640936,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:40.936",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028508,1725330640947,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:40.947",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028509,1725330640965,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:40.965",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028510,1725330640985,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:40.985",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028511,1725330641003,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.003",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028512,1725330641023,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.023",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028513,1725330641038,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.038",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028514,1725330641049,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.049",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028515,1725330641062,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.062",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028516,1725330641076,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.076",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028517,1725330641089,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.089",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028518,1725330641110,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.110",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028519,1725330641124,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.124",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028520,1725330641137,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.137",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028521,1725330641150,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.150",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028522,1725330641163,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.163",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028523,1725330641178,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.178",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028524,1725330641192,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.192",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028525,1725330641203,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.203",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028526,1725330641215,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.215",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028527,1725330641229,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.229",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028528,1725330641240,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.240",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028529,1725330641254,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.254",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028530,1725330641267,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.267",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028531,1725330641281,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.281",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028532,1725330641298,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.298",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028533,1725330641311,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.311",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028534,1725330641325,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.325",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028535,1725330641338,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.338",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028536,1725330641361,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.361",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028537,1725330641374,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.374",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028538,1725330641387,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.387",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028539,1725330641401,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.401",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028540,1725330641414,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.414",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028541,1725330641430,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.430",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028542,1725330641444,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.444",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028543,1725330641459,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.459",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028544,1725330641474,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.474",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028545,1725330641486,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.486",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028546,1725330641498,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.498",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028547,1725330641509,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.509",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028548,1725330641521,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.521",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028549,1725330641537,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.537",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028550,1725330641553,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.553",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028551,1725330641566,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.566",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028552,1725330641578,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.578",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028553,1725330641589,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.589",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028554,1725330641604,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.604",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028555,1725330641616,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.616",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028556,1725330641628,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.628",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028557,1725330641641,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.641",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028558,1725330641652,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.652",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028559,1725330641663,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.663",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028560,1725330641673,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.673",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028561,1725330641684,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.684",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028562,1725330641695,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.695",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028563,1725330641706,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.706",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028564,1725330641717,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.717",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028565,1725330641730,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.730",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028566,1725330641746,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.746",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028567,1725330641759,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.759",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028568,1725330641771,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.771",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028569,1725330641784,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.784",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028570,1725330641797,"fUST",-1790.33014724,0.00041508,31,"2024-09-03T02:30:41.797",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028571,1725330641808,"fUST",-36761.26472561,0.00041509,61,"2024-09-03T02:30:41.808",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028572,1725330641820,"fUST",-172.22,0.00041509,7,"2024-09-03T02:30:41.820",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028573,1725330641832,"fUST",-172.22,0.00041509,7,"2024-09-03T02:30:41.832",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028574,1725330641844,"fUST",-131291.13568194,0.00041509,14,"2024-09-03T02:30:41.844",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028586,1725330644052,"fUST",-10006.11581812,0.00041509,14,"2024-09-03T02:30:44.052",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028616,1725330646645,"fUST",-2590.47,0.00041499,3,"2024-09-03T02:30:46.645",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028617,1725330646655,"fUST",-65866.3036836,0.00041509,14,"2024-09-03T02:30:46.655",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028668,1725331832690,"fUST",-151.0,0.0003,120,"2024-09-03T02:50:32.690",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028670,1725331832700,"fUST",-267.89313081,0.00031885,7,"2024-09-03T02:50:32.700",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028812,1725331842060,"fUST",-432.10686919,0.00031885,7,"2024-09-03T02:50:42.060",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028814,1725331842070,"fUST",-161.72587,0.0003421,2,"2024-09-03T02:50:42.070",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028815,1725331842079,"fUST",-170.00951362,0.00035616,2,"2024-09-03T02:50:42.079",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028816,1725331842089,"fUST",-161.72587,0.00035993,2,"2024-09-03T02:50:42.089",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028817,1725331842098,"fUST",-206.0,0.0003608,2,"2024-09-03T02:50:42.098",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028818,1725331842107,"fUST",-700.0,0.00036763,7,"2024-09-03T02:50:42.107",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028819,1725331842116,"fUST",-269.45870386,0.00037397,120,"2024-09-03T02:50:42.116",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028820,1725331842127,"fUST",-823.66478402,0.00037862,2,"2024-09-03T02:50:42.127",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028821,1725331842137,"fUST",-700.0,0.00038219,7,"2024-09-03T02:50:42.137",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028822,1725331842148,"fUST",-700.0,0.00039237,7,"2024-09-03T02:50:42.148",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028823,1725331842157,"fUST",-700.0,0.00039957,7,"2024-09-03T02:50:42.157",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028824,1725331842168,"fUST",-700.0,0.00040146,30,"2024-09-03T02:50:42.168",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028825,1725331842177,"fUST",-2500.0,0.00041,120,"2024-09-03T02:50:42.177",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028826,1725331842187,"fUST",-1435.53,0.00041205,3,"2024-09-03T02:50:42.187",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028827,1725331842196,"fUST",-170.17023756,0.00041208,120,"2024-09-03T02:50:42.196",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028828,1725331842206,"fUST",-213086.25747,0.00041215,14,"2024-09-03T02:50:42.206",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028829,1725331842215,"fUST",-227.20254835,0.00041215,31,"2024-09-03T02:50:42.215",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028830,1725331842225,"fUST",-332.10130918,0.00041215,31,"2024-09-03T02:50:42.225",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028831,1725331842235,"fUST",-581.25410557,0.00041215,31,"2024-09-03T02:50:42.235",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028832,1725331842245,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.245",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028833,1725331842255,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.255",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028834,1725331842264,"fUST",-173.43617169,0.00041215,31,"2024-09-03T02:50:42.264",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028835,1725331842274,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.274",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028836,1725331842284,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.284",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028837,1725331842293,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.293",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028838,1725331842303,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.303",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028839,1725331842312,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.312",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028840,1725331842321,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.321",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028841,1725331842332,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.332",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028842,1725331842342,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.342",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028843,1725331842351,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.351",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028844,1725331842360,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.360",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028845,1725331842370,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.370",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028846,1725331842380,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.380",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028847,1725331842389,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.389",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028848,1725331842398,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.398",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028849,1725331842407,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.407",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028850,1725331842416,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.416",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028851,1725331842425,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.425",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028852,1725331842438,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.438",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028853,1725331842448,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.448",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028854,1725331842457,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.457",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028855,1725331842467,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.467",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028856,1725331842476,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.476",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028857,1725331842486,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.486",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028858,1725331842495,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.495",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028859,1725331842505,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.505",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028860,1725331842515,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.515",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028861,1725331842528,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.528",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028862,1725331842537,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.537",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028863,1725331842547,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.547",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028864,1725331842556,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.556",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028865,1725331842566,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.566",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028866,1725331842576,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.576",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028867,1725331842586,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.586",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028868,1725331842595,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.595",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028869,1725331842605,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.605",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028870,1725331842615,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.615",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028871,1725331842624,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.624",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028872,1725331842634,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.634",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028873,1725331842644,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.644",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028874,1725331842654,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.654",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028875,1725331842664,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.664",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028876,1725331842678,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.678",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028877,1725331842689,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.689",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028878,1725331842699,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.699",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028879,1725331842709,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.709",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028880,1725331842720,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.720",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028881,1725331842832,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.832",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028882,1725331842844,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.844",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028883,1725331842855,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.855",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028884,1725331842868,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.868",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028885,1725331842878,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.878",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028886,1725331842889,"fUST",-1360.6509119,0.00041215,31,"2024-09-03T02:50:42.889",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028887,1725331842899,"fUST",-3645.54917115,0.00041216,2,"2024-09-03T02:50:42.899",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028906,1725331843867,"fUST",-10181.74054774,0.00041216,2,"2024-09-03T02:50:43.867",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028907,1725331843891,"fUST",-247.31267669,0.00041216,2,"2024-09-03T02:50:43.891",0.00035405,46.07,0.9995292322799846,463020141.8614187]
[337028934,1725333031895,"fUST",-151.0,0.0003,120,"2024-09-03T03:10:31.895",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028935,1725333031904,"fUST",-500.0,0.00031445,7,"2024-09-03T03:10:31.904",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028936,1725333031914,"fUST",-500.0,0.00032501,7,"2024-09-03T03:10:31.914",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028937,1725333031923,"fUST",-500.0,0.00032533,7,"2024-09-03T03:10:31.923",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028938,1725333031933,"fUST",-465.71446551,0.00033443,2,"2024-09-03T03:10:31.933",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028939,1725333031942,"fUST",-300.0,0.00034014,2,"2024-09-03T03:10:31.942",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028940,1725333031955,"fUST",-3065.1898868,0.00034015,2,"2024-09-03T03:10:31.955",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028941,1725333031965,"fUST",-1524.4953283,0.00034015,2,"2024-09-03T03:10:31.965",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028942,1725333031975,"fUST",-500.0,0.00034037,7,"2024-09-03T03:10:31.975",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028943,1725333031985,"fUST",-159.706161,0.00034335,2,"2024-09-03T03:10:31.985",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028944,1725333031994,"fUST",-159.706161,0.00034454,2,"2024-09-03T03:10:31.994",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028945,1725333032004,"fUST",-250.0,0.00034467,2,"2024-09-03T03:10:32.004",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028946,1725333032014,"fUST",-1294.5739671,0.0003449,2,"2024-09-03T03:10:32.014",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028947,1725333032023,"fUST",-808.9730649,0.00034555,2,"2024-09-03T03:10:32.023",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028948,1725333032032,"fUST",-159.706161,0.00034573,2,"2024-09-03T03:10:32.032",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028949,1725333032041,"fUST",-100.95448789,0.00034693,2,"2024-09-03T03:10:32.041",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028950,1725333032053,"fUST",-58.75167311,0.00034693,2,"2024-09-03T03:10:32.053",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028951,1725333032063,"fUST",-433.839,0.00034751,2,"2024-09-03T03:10:32.063",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028952,1725333032075,"fUST",-159.706161,0.00034812,2,"2024-09-03T03:10:32.075",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028953,1725333032085,"fUST",-159.706161,0.00034931,2,"2024-09-03T03:10:32.085",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028954,1725333032094,"fUST",-1160.0911919,0.00034933,2,"2024-09-03T03:10:32.094",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028955,1725333032105,"fUST",-159.706161,0.0003505,2,"2024-09-03T03:10:32.105",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028956,1725333032117,"fUST",-394.15863091,0.00035128,2,"2024-09-03T03:10:32.117",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337028957,1725333032129,"fUST",-1344.50247582,0.00035128,2,"2024-09-03T03:10:32.129",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029018,1725333038312,"fUST",-1018.68643677,0.00035128,2,"2024-09-03T03:10:38.312",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029020,1725333038321,"fUST",-159.706161,0.0003517,2,"2024-09-03T03:10:38.321",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029022,1725333038330,"fUST",-159.706161,0.00035289,2,"2024-09-03T03:10:38.330",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029025,1725333038340,"fUST",-2043.1163269,0.00035299,2,"2024-09-03T03:10:38.340",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029028,1725333038349,"fUST",-159.706161,0.00035408,2,"2024-09-03T03:10:38.349",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029031,1725333038359,"fUST",-159.706161,0.00035528,2,"2024-09-03T03:10:38.359",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029033,1725333038369,"fUST",-159.706161,0.00035647,2,"2024-09-03T03:10:38.369",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029035,1725333038378,"fUST",-159.706161,0.00035766,2,"2024-09-03T03:10:38.378",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029037,1725333038388,"fUST",-159.706161,0.00035885,2,"2024-09-03T03:10:38.388",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029039,1725333038397,"fUST",-151.0,0.00036,120,"2024-09-03T03:10:38.397",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029042,1725333038407,"fUST",-500.0,0.00036003,7,"2024-09-03T03:10:38.407",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029043,1725333038416,"fUST",-159.706161,0.00036005,2,"2024-09-03T03:10:38.416",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029046,1725333038426,"fUST",-159.706161,0.00036124,2,"2024-09-03T03:10:38.426",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029047,1725333038437,"fUST",-500.0,0.00037669,7,"2024-09-03T03:10:38.437",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029049,1725333038447,"fUST",-500.0,0.00037899,7,"2024-09-03T03:10:38.447",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029052,1725333038457,"fUST",-500.0,0.00038595,7,"2024-09-03T03:10:38.457",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029054,1725333038467,"fUST",-22490.38927635,0.00039972,4,"2024-09-03T03:10:38.467",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029140,1725333040104,"fUST",-11856.47109176,0.00039972,4,"2024-09-03T03:10:40.104",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029142,1725333040115,"fUST",-6747.63,0.0003999,3,"2024-09-03T03:10:40.115",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029144,1725333040126,"fUST",-10075.93,0.0003999,3,"2024-09-03T03:10:40.126",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029146,1725333040137,"fUST",-8396.61,0.0003999,3,"2024-09-03T03:10:40.137",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029148,1725333040148,"fUST",-6737.11449359,0.0003999,3,"2024-09-03T03:10:40.148",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029330,1725333046095,"fUST",-433.839,0.0004,120,"2024-09-03T03:10:46.095",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029456,1725334123347,"fUST",52598.08367542,0.0001999,2,"2024-09-03T03:28:43.347",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029457,1725334123378,"fUST",21143.22410549,0.0001999,2,"2024-09-03T03:28:43.378",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029461,1725334153907,"fUST",-416.71259134,0.00020377,2,"2024-09-03T03:29:13.907",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029462,1725334153929,"fUST",-661.59488429,0.00025,2,"2024-09-03T03:29:13.929",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029893,1725334240417,"fUST",-3232.857839,0.00025,2,"2024-09-03T03:30:40.417",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029895,1725334240427,"fUST",-2260.01253211,0.0003786,120,"2024-09-03T03:30:40.427",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029897,1725334240437,"fUST",-243.77972925,0.00039302,2,"2024-09-03T03:30:40.437",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029899,1725334240446,"fUST",-243.77972921,0.00039305,2,"2024-09-03T03:30:40.446",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029900,1725334240462,"fUST",-243.77972921,0.00039308,2,"2024-09-03T03:30:40.462",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029902,1725334240471,"fUST",-243.77972921,0.0003931,2,"2024-09-03T03:30:40.471",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029904,1725334240481,"fUST",-243.77972921,0.00039313,2,"2024-09-03T03:30:40.481",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029906,1725334240491,"fUST",-1961.0460914,0.00039313,2,"2024-09-03T03:30:40.491",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029907,1725334240501,"fUST",-5842.66,0.00039392,3,"2024-09-03T03:30:40.501",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029909,1725334240511,"fUST",-10270.3,0.00039392,3,"2024-09-03T03:30:40.511",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029911,1725334240522,"fUST",-8390.40803108,0.00039392,3,"2024-09-03T03:30:40.522",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029913,1725334240537,"fUST",-168.18196892,0.00039392,3,"2024-09-03T03:30:40.537",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029915,1725334240548,"fUST",-691.50015108,0.00039392,3,"2024-09-03T03:30:40.548",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337029960,1725334244233,"fUST",-261.25,0.00039392,3,"2024-09-03T03:30:44.233",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030057,1725335369160,"fUST",-511.912582,0.00033239,2,"2024-09-03T03:49:29.160",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030058,1725335369185,"fUST",-250.0,0.00035594,2,"2024-09-03T03:49:29.185",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030059,1725335369209,"fUST",-522.20832332,0.00035825,2,"2024-09-03T03:49:29.209",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030096,1725335432164,"fUST",-299.50005724,0.00035825,2,"2024-09-03T03:50:32.164",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030100,1725335432188,"fUST",-49.78802634,0.00035825,2,"2024-09-03T03:50:32.188",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030102,1725335432200,"fUST",-296.29553796,0.00035953,7,"2024-09-03T03:50:32.200",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030105,1725335432213,"fUST",-203.70446204,0.00035953,7,"2024-09-03T03:50:32.213",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030107,1725335432223,"fUST",-296.29553796,0.00036161,7,"2024-09-03T03:50:32.223",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030109,1725335432235,"fUST",-203.70446204,0.00036161,7,"2024-09-03T03:50:32.235",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030111,1725335432246,"fUST",-253.4558256,0.00037499,7,"2024-09-03T03:50:32.246",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030338,1725335440330,"fUST",-302.39527296,0.00035646,32,"2024-09-03T03:50:40.330",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030339,1725335440342,"fUST",-246.5441744,0.00037499,7,"2024-09-03T03:50:40.342",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030340,1725335440354,"fUST",-500.0,0.00038313,7,"2024-09-03T03:50:40.354",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030341,1725335440365,"fUST",-300.0,0.000392,30,"2024-09-03T03:50:40.365",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030342,1725335440376,"fUST",-243.77972925,0.00039269,2,"2024-09-03T03:50:40.376",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030343,1725335440388,"fUST",-1961.0460914,0.00039269,2,"2024-09-03T03:50:40.388",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030344,1725335440397,"fUST",-243.77972921,0.00039269,2,"2024-09-03T03:50:40.397",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030345,1725335440407,"fUST",-243.77972921,0.0003927,2,"2024-09-03T03:50:40.407",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030346,1725335440416,"fUST",-243.77972921,0.0003927,2,"2024-09-03T03:50:40.416",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030347,1725335440425,"fUST",-243.77972921,0.0003927,2,"2024-09-03T03:50:40.425",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030348,1725335440435,"fUST",-6204.015167,0.0003928,5,"2024-09-03T03:50:40.435",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030349,1725335440445,"fUST",-9421.51,0.00039337,3,"2024-09-03T03:50:40.445",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030350,1725335440455,"fUST",-10922.1368842,0.00039346,11,"2024-09-03T03:50:40.455",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030390,1725335446234,"fUST",-802.36300465,0.00039247,2,"2024-09-03T03:50:46.234",0.00035405,46.08,0.9997478290789411,463040982.4197479]
[337030511,1725336638403,"fUST",-500.0,0.00032005,7,"2024-09-03T04:10:38.403",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030512,1725336638417,"fUST",-560.45966793,0.00033015,2,"2024-09-03T04:10:38.417",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030513,1725336638428,"fUST",-298.9080311,0.00034717,2,"2024-09-03T04:10:38.428",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030514,1725336638438,"fUST",-161.219825,0.00035345,2,"2024-09-03T04:10:38.438",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030515,1725336638449,"fUST",-1094.0298267,0.00035393,2,"2024-09-03T04:10:38.449",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030516,1725336638459,"fUST",-170.78429222,0.00035422,2,"2024-09-03T04:10:38.459",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030517,1725336638474,"fUST",-79.21570778,0.00035422,2,"2024-09-03T04:10:38.474",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030518,1725336638486,"fUST",-256.6254169,0.00035718,2,"2024-09-03T04:10:38.486",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030519,1725336638496,"fUST",-500.0,0.00037747,7,"2024-09-03T04:10:38.496",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030520,1725336638507,"fUST",-485.95484156,0.0003901,3,"2024-09-03T04:10:38.507",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030558,1725336640314,"fUST",-9434.61515844,0.0003901,3,"2024-09-03T04:10:40.314",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030560,1725336640325,"fUST",-21641.93107761,0.0003902,11,"2024-09-03T04:10:40.325",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030658,1725336643449,"fUST",-92.12853909,0.0003902,11,"2024-09-03T04:10:43.449",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030706,1725337722111,"fUST",2970.98162373,0.00014,2,"2024-09-03T04:28:42.111",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030707,1725337722250,"fUST",47168.59643095,0.0002,2,"2024-09-03T04:28:42.250",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030710,1725337825477,"fUST",302.39527296,0.0002,2,"2024-09-03T04:30:25.477",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030928,1725337838750,"fUST",-380.0,0.00035747,2,"2024-09-03T04:30:38.750",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030929,1725337838761,"fUST",-61.04764933,0.00035866,2,"2024-09-03T04:30:38.761",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030934,1725337840412,"fUST",-100.17217757,0.00035866,2,"2024-09-03T04:30:40.412",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030935,1725337840422,"fUST",-2260.01253211,0.0003786,120,"2024-09-03T04:30:40.422",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030936,1725337840431,"fUST",-1237.52701486,0.00038,7,"2024-09-03T04:30:40.431",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030937,1725337840442,"fUST",-300.0,0.00038409,30,"2024-09-03T04:30:40.442",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030938,1725337840451,"fUST",-1961.0460914,0.0003841,2,"2024-09-03T04:30:40.451",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030939,1725337840461,"fUST",-243.77972925,0.00038423,2,"2024-09-03T04:30:40.461",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030940,1725337840470,"fUST",-243.77972921,0.00038426,2,"2024-09-03T04:30:40.470",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030941,1725337840480,"fUST",-243.77972921,0.00038429,2,"2024-09-03T04:30:40.480",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030942,1725337840489,"fUST",-243.77972921,0.00038431,2,"2024-09-03T04:30:40.489",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030943,1725337840498,"fUST",-243.77972921,0.00038434,2,"2024-09-03T04:30:40.498",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030944,1725337840508,"fUST",-172.0,0.00038489,2,"2024-09-03T04:30:40.508",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030945,1725337840518,"fUST",-22857.47461558,0.00038499,11,"2024-09-03T04:30:40.518",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337030994,1725339032599,"fUST",-2447.87494291,0.000332,11,"2024-09-03T04:50:32.599",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031031,1725339038725,"fUST",-7222.18,0.0003319,3,"2024-09-03T04:50:38.725",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031033,1725339038737,"fUST",-35816.93403944,0.000332,11,"2024-09-03T04:50:38.737",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031035,1725339038747,"fUST",-3849.15764216,0.000332,2,"2024-09-03T04:50:38.747",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031046,1725339038837,"fUST",-84134.34976997,0.000332,2,"2024-09-03T04:50:38.837",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031048,1725339038846,"fUST",-400.0,0.00033299,2,"2024-09-03T04:50:38.846",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031049,1725339038856,"fUST",-2954.63701226,0.000333,2,"2024-09-03T04:50:38.856",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031052,1725339038866,"fUST",-500.0,0.00033655,7,"2024-09-03T04:50:38.866",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031054,1725339038877,"fUST",-172.0,0.000343,2,"2024-09-03T04:50:38.877",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031056,1725339038888,"fUST",-243.77972925,0.0003449,2,"2024-09-03T04:50:38.888",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031058,1725339038899,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:38.899",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031062,1725339038910,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:38.910",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031064,1725339038920,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:38.920",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031065,1725339038931,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:38.931",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031067,1725339038941,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:38.941",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031069,1725339038951,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:38.951",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031070,1725339038961,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:38.961",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031071,1725339038972,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:38.972",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031072,1725339038981,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:38.981",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031073,1725339038991,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:38.991",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031074,1725339039000,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.000",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031075,1725339039009,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.009",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031076,1725339039018,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.018",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031077,1725339039028,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.028",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031078,1725339039037,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.037",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031079,1725339039046,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.046",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031080,1725339039056,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.056",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031081,1725339039065,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.065",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031082,1725339039074,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.074",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031083,1725339039084,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.084",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031084,1725339039095,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.095",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031085,1725339039105,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.105",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031086,1725339039119,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.119",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031087,1725339039129,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.129",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031088,1725339039139,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.139",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031089,1725339039149,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.149",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031090,1725339039160,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.160",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031091,1725339039169,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.169",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031092,1725339039180,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.180",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031093,1725339039192,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.192",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031094,1725339039203,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.203",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031095,1725339039212,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.212",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031096,1725339039223,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.223",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031097,1725339039233,"fUST",-316.03239489,0.00034578,7,"2024-09-03T04:50:39.233",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031098,1725339039244,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.244",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031099,1725339039254,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.254",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031100,1725339039266,"fUST",-500.0,0.00034578,7,"2024-09-03T04:50:39.266",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031101,1725339039277,"fUST",-562.38923595,0.00034579,7,"2024-09-03T04:50:39.277",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031102,1725339039288,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.288",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031103,1725339039298,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.298",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031104,1725339039308,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.308",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031105,1725339039318,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.318",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031106,1725339039330,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.330",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031107,1725339039341,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.341",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031108,1725339039352,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.352",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031109,1725339039362,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.362",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031110,1725339039372,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.372",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031111,1725339039381,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.381",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031112,1725339039391,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.391",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031113,1725339039401,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.401",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031114,1725339039410,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.410",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031115,1725339039419,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.419",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031116,1725339039428,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.428",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031117,1725339039438,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.438",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031118,1725339039450,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.450",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031119,1725339039462,"fUST",-486.13927341,0.00034579,7,"2024-09-03T04:50:39.462",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031120,1725339039472,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.472",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031121,1725339039481,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.481",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031122,1725339039491,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.491",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031123,1725339039500,"fUST",-206.26122911,0.00034579,7,"2024-09-03T04:50:39.500",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031124,1725339039509,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.509",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031125,1725339039521,"fUST",-500.0,0.00034579,7,"2024-09-03T04:50:39.521",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031126,1725339039530,"fUST",-436.83037399,0.00034579,7,"2024-09-03T04:50:39.530",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031127,1725339039540,"fUST",-1788.35448922,0.00034579,7,"2024-09-03T04:50:39.540",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031128,1725339039551,"fUST",-1788.35448922,0.00034579,7,"2024-09-03T04:50:39.551",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031129,1725339039560,"fUST",-1788.35448922,0.00034579,7,"2024-09-03T04:50:39.560",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031130,1725339039569,"fUST",-1788.35448922,0.00034579,7,"2024-09-03T04:50:39.569",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031131,1725339039579,"fUST",-1788.35448922,0.00034579,7,"2024-09-03T04:50:39.579",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031132,1725339039588,"fUST",-1788.35448922,0.00034579,7,"2024-09-03T04:50:39.588",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031133,1725339039597,"fUST",-1788.35448922,0.00034579,7,"2024-09-03T04:50:39.597",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031134,1725339039606,"fUST",-1788.35448922,0.00034579,7,"2024-09-03T04:50:39.606",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031135,1725339039617,"fUST",-1788.35448922,0.00034579,7,"2024-09-03T04:50:39.617",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031136,1725339039628,"fUST",-1788.35448922,0.00034579,7,"2024-09-03T04:50:39.628",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031137,1725339039639,"fUST",-1788.35448922,0.00034579,7,"2024-09-03T04:50:39.639",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031138,1725339039651,"fUST",-1788.35448922,0.00034579,7,"2024-09-03T04:50:39.651",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031139,1725339039661,"fUST",-1788.35448922,0.00034579,7,"2024-09-03T04:50:39.661",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031140,1725339039670,"fUST",-1788.35448922,0.00034579,7,"2024-09-03T04:50:39.670",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031141,1725339039679,"fUST",-1880.94305498,0.00034579,7,"2024-09-03T04:50:39.679",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031142,1725339039700,"fUST",-1880.94305498,0.00034579,7,"2024-09-03T04:50:39.700",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031143,1725339039709,"fUST",-1880.94305498,0.00034579,7,"2024-09-03T04:50:39.709",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031144,1725339039719,"fUST",-1880.94305498,0.00034579,7,"2024-09-03T04:50:39.719",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031145,1725339039728,"fUST",-1880.94305498,0.00034579,7,"2024-09-03T04:50:39.728",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031146,1725339039738,"fUST",-1880.94305498,0.00034579,7,"2024-09-03T04:50:39.738",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031147,1725339039747,"fUST",-39329.25659458,0.0003458,11,"2024-09-03T04:50:39.747",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031148,1725339039756,"fUST",-35133.48408844,0.0003458,4,"2024-09-03T04:50:39.756",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031186,1725339040679,"fUST",-49584.24388952,0.0003458,4,"2024-09-03T04:50:40.679",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031198,1725339043759,"fUST",-114.32389828,0.0003458,4,"2024-09-03T04:50:43.759",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031210,1725339671408,"fUST",460.29,0.000201,10,"2024-09-03T05:01:11.408",0.00035405,46.12,0.9997030060368611,463026596.0449388]
[337031251,1725340158476,"fUST",-1954.05626931,0.000246,16,"2024-09-03T05:09:18.476",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031396,1725340239939,"fUST",-1283.45776453,0.000246,16,"2024-09-03T05:10:39.939",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031397,1725340239951,"fUST",-1389.84281133,0.0003,2,"2024-09-03T05:10:39.951",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031398,1725340239961,"fUST",-500.0,0.00034012,7,"2024-09-03T05:10:39.961",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031399,1725340239971,"fUST",-2585.30738571,0.00034439,2,"2024-09-03T05:10:39.971",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031400,1725340239981,"fUST",-195.0237834,0.00034439,2,"2024-09-03T05:10:39.981",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031401,1725340239990,"fUST",-195.02378336,0.00034442,2,"2024-09-03T05:10:39.990",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031402,1725340240000,"fUST",-195.02378336,0.00034444,2,"2024-09-03T05:10:40.000",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031403,1725340240010,"fUST",-195.02378336,0.00034447,2,"2024-09-03T05:10:40.010",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031404,1725340240020,"fUST",-195.02378336,0.00034449,2,"2024-09-03T05:10:40.020",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031405,1725340240030,"fUST",-200.0,0.00034457,2,"2024-09-03T05:10:40.030",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031406,1725340240040,"fUST",-6204.015167,0.00034458,2,"2024-09-03T05:10:40.040",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031407,1725340240049,"fUST",-6292.90440465,0.00034529,3,"2024-09-03T05:10:40.049",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031434,1725340243110,"fUST",-500.0,0.00034538,7,"2024-09-03T05:10:43.110",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031435,1725340243120,"fUST",-500.0,0.00034538,7,"2024-09-03T05:10:43.120",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031436,1725340243130,"fUST",-500.0,0.00034538,7,"2024-09-03T05:10:43.130",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031437,1725340243144,"fUST",-245.59603036,0.00034538,7,"2024-09-03T05:10:43.144",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031461,1725340245767,"fUST",-254.40396964,0.00034538,7,"2024-09-03T05:10:45.767",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031463,1725340245777,"fUST",-15.23107181,0.00034538,7,"2024-09-03T05:10:45.777",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031465,1725340245789,"fUST",-265.35819996,0.00034538,7,"2024-09-03T05:10:45.789",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031467,1725340262546,"fUST",155.0,0.000201,2,"2024-09-03T05:11:02.546",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031468,1725340267743,"fUST",155.0,0.000201,2,"2024-09-03T05:11:07.743",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031469,1725340272647,"fUST",155.0,0.000201,2,"2024-09-03T05:11:12.647",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031470,1725340277161,"fUST",233.4041653,0.000201,2,"2024-09-03T05:11:17.161",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031541,1725341273957,"fUST",43252.68999828,0.0002,2,"2024-09-03T05:27:53.957",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031543,1725341290633,"fUST",914.31962285,0.000167,2,"2024-09-03T05:28:10.633",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031548,1725341297204,"fUST",2118.99704993,0.0002,2,"2024-09-03T05:28:17.204",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031550,1725341321586,"fUST",20864.14635645,0.0002,2,"2024-09-03T05:28:41.586",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031552,1725341388629,"fUST",296.3473675,0.00020243,2,"2024-09-03T05:29:48.629",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031580,1725341431993,"fUST",-225.8609558,0.00020243,2,"2024-09-03T05:30:31.993",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031581,1725341432002,"fUST",-193.73256503,0.00020377,2,"2024-09-03T05:30:32.002",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031621,1725341438000,"fUST",-222.98002631,0.00020377,2,"2024-09-03T05:30:38.000",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031622,1725341438010,"fUST",-161.819629,0.0002063,2,"2024-09-03T05:30:38.010",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031624,1725341438019,"fUST",-161.819629,0.00020727,2,"2024-09-03T05:30:38.019",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031625,1725341438029,"fUST",-161.819629,0.00020825,2,"2024-09-03T05:30:38.029",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031627,1725341438040,"fUST",-510.57983001,0.00020861,2,"2024-09-03T05:30:38.040",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031629,1725341438050,"fUST",-161.819629,0.00020923,2,"2024-09-03T05:30:38.050",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031631,1725341438059,"fUST",-300.0,0.00020999,2,"2024-09-03T05:30:38.059",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031633,1725341438069,"fUST",-10000.0,0.00021,5,"2024-09-03T05:30:38.069",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031635,1725341438078,"fUST",-407.32829771,0.00021,14,"2024-09-03T05:30:38.078",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031637,1725341438088,"fUST",-161.819629,0.0002102,2,"2024-09-03T05:30:38.088",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031639,1725341438097,"fUST",-161.819629,0.00021118,2,"2024-09-03T05:30:38.097",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031641,1725341438107,"fUST",-161.819629,0.00021216,2,"2024-09-03T05:30:38.107",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031643,1725341438116,"fUST",-161.819629,0.00021314,2,"2024-09-03T05:30:38.116",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031644,1725341438125,"fUST",-161.819629,0.00021411,2,"2024-09-03T05:30:38.125",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031645,1725341438135,"fUST",-161.819629,0.00021509,2,"2024-09-03T05:30:38.135",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031646,1725341438144,"fUST",-161.819629,0.00021607,2,"2024-09-03T05:30:38.144",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031647,1725341438154,"fUST",-161.819629,0.00021705,2,"2024-09-03T05:30:38.154",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031648,1725341438163,"fUST",-467.2789915,0.00021904,2,"2024-09-03T05:30:38.163",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031649,1725341438173,"fUST",-393.67246517,0.00021999,2,"2024-09-03T05:30:38.173",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031650,1725341438182,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.182",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031651,1725341438192,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.192",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031652,1725341438201,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.201",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031653,1725341438210,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.210",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031654,1725341438219,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.219",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031655,1725341438229,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.229",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031656,1725341438238,"fUST",-408.38546777,0.00021999,2,"2024-09-03T05:30:38.238",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031657,1725341438247,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.247",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031658,1725341438257,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.257",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031659,1725341438266,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.266",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031660,1725341438276,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.276",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031661,1725341438286,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.286",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031662,1725341438296,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.296",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031663,1725341438305,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.305",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031664,1725341438314,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.314",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031665,1725341438323,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.323",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031667,1725341438332,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.332",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031669,1725341438342,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.342",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031671,1725341438352,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.352",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031673,1725341438363,"fUST",-279.0728949,0.00021999,2,"2024-09-03T05:30:38.363",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031675,1725341438378,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.378",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031677,1725341438388,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.388",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031680,1725341438398,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.398",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031681,1725341438408,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.408",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031683,1725341438418,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.418",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031686,1725341438427,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.427",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031688,1725341438436,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.436",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031690,1725341438447,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.447",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031692,1725341438457,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:38.457",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031694,1725341438466,"fUST",-19387.9837809,0.00022,11,"2024-09-03T05:30:38.466",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031696,1725341438476,"fUST",-262643.13068412,0.00022,30,"2024-09-03T05:30:38.476",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031698,1725341438485,"fUST",-182.2520588,0.00022176,2,"2024-09-03T05:30:38.485",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031700,1725341438494,"fUST",-465.11394958,0.00022999,2,"2024-09-03T05:30:38.494",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031702,1725341438504,"fUST",-500.0,0.00023088,2,"2024-09-03T05:30:38.504",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031704,1725341438513,"fUST",-420.0,0.00023099,2,"2024-09-03T05:30:38.513",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031706,1725341438522,"fUST",-574.0657238,0.00023468,2,"2024-09-03T05:30:38.522",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031708,1725341438531,"fUST",-749.73449495,0.00023635,2,"2024-09-03T05:30:38.531",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031710,1725341438542,"fUST",-1958.1675283,0.00024231,2,"2024-09-03T05:30:38.542",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031711,1725341438551,"fUST",-2809.4698272,0.00025,2,"2024-09-03T05:30:38.551",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031714,1725341438561,"fUST",-1427.84025484,0.00025,2,"2024-09-03T05:30:38.561",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031716,1725341438574,"fUST",-2710.65423509,0.00025,2,"2024-09-03T05:30:38.574",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031718,1725341438583,"fUST",-180.0,0.00025409,2,"2024-09-03T05:30:38.583",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031720,1725341438593,"fUST",-19664.62829729,0.00025647,11,"2024-09-03T05:30:38.593",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031722,1725341438602,"fUST",-24900.0,0.00025647,2,"2024-09-03T05:30:38.602",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031724,1725341438611,"fUST",-275.270668,0.0002571,2,"2024-09-03T05:30:38.611",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031726,1725341438620,"fUST",-933.6322081,0.00025844,2,"2024-09-03T05:30:38.620",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031728,1725341438630,"fUST",-1492.9223202,0.00026549,2,"2024-09-03T05:30:38.630",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031730,1725341438639,"fUST",-42711.18074577,0.00027,3,"2024-09-03T05:30:38.639",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031732,1725341438648,"fUST",-151.0,0.00027,7,"2024-09-03T05:30:38.648",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031734,1725341438657,"fUST",-154.91120184,0.00029199,2,"2024-09-03T05:30:38.657",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031736,1725341438667,"fUST",-601.65217797,0.0003,2,"2024-09-03T05:30:38.667",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031738,1725341438676,"fUST",-165.44969507,0.0003,2,"2024-09-03T05:30:38.676",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031740,1725341438685,"fUST",-186.18105145,0.0003065,2,"2024-09-03T05:30:38.685",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031742,1725341438694,"fUST",-500.0,0.00032644,7,"2024-09-03T05:30:38.694",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031744,1725341438703,"fUST",-176.0,0.00033,2,"2024-09-03T05:30:38.703",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031746,1725341438713,"fUST",-156.0,0.00033,2,"2024-09-03T05:30:38.713",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031748,1725341438722,"fUST",-5520.0,0.00034,2,"2024-09-03T05:30:38.722",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031750,1725341438731,"fUST",-2064.99094727,0.00034398,2,"2024-09-03T05:30:38.731",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031752,1725341438741,"fUST",-500.0,0.00034473,4,"2024-09-03T05:30:38.741",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031754,1725341438751,"fUST",-504.49023696,0.00034473,2,"2024-09-03T05:30:38.751",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031756,1725341438759,"fUST",-151.0,0.00034478,14,"2024-09-03T05:30:38.759",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031758,1725341438769,"fUST",-151.0,0.00034487,14,"2024-09-03T05:30:38.769",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031760,1725341438778,"fUST",-151.0,0.00034487,14,"2024-09-03T05:30:38.778",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031763,1725341438788,"fUST",-172.22,0.00034487,2,"2024-09-03T05:30:38.788",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031765,1725341438797,"fUST",-172.22,0.00034487,2,"2024-09-03T05:30:38.797",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031767,1725341438806,"fUST",-271.114996,0.00034488,14,"2024-09-03T05:30:38.806",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031768,1725341438815,"fUST",-142955.11159754,0.00034488,4,"2024-09-03T05:30:38.815",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031848,1725341446183,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:46.183",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031849,1725341446193,"fUST",-550.0,0.00021999,2,"2024-09-03T05:30:46.193",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031850,1725341446203,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:46.203",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031851,1725341446212,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:46.212",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031852,1725341446222,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:46.222",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031853,1725341446231,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:46.231",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031854,1725341446241,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:46.241",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031855,1725341446249,"fUST",-512.12158342,0.00021999,2,"2024-09-03T05:30:46.249",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031856,1725341446259,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:46.259",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031857,1725341446269,"fUST",-500.0,0.00021999,2,"2024-09-03T05:30:46.269",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031858,1725341446278,"fUST",-441.16281248,0.00021999,2,"2024-09-03T05:30:46.278",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031859,1725341446287,"fUST",-500.0,0.00024658,2,"2024-09-03T05:30:46.287",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031860,1725341446305,"fUST",-500.0,0.00024658,2,"2024-09-03T05:30:46.305",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031861,1725341446315,"fUST",-500.0,0.00024658,2,"2024-09-03T05:30:46.315",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031862,1725341446324,"fUST",-500.0,0.00024658,2,"2024-09-03T05:30:46.324",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031863,1725341446333,"fUST",-500.0,0.00024658,2,"2024-09-03T05:30:46.333",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031864,1725341446342,"fUST",-500.0,0.00024658,2,"2024-09-03T05:30:46.342",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031865,1725341446351,"fUST",-500.0,0.00024658,2,"2024-09-03T05:30:46.351",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031866,1725341446360,"fUST",-500.0,0.00024658,2,"2024-09-03T05:30:46.360",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031867,1725341446371,"fUST",-500.0,0.00024658,2,"2024-09-03T05:30:46.371",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031868,1725341446383,"fUST",-500.0,0.00024658,2,"2024-09-03T05:30:46.383",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031869,1725341446392,"fUST",-500.0,0.00024658,2,"2024-09-03T05:30:46.392",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031870,1725341446401,"fUST",-500.0,0.00024658,2,"2024-09-03T05:30:46.401",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031871,1725341446412,"fUST",-500.0,0.00024658,2,"2024-09-03T05:30:46.412",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031872,1725341446421,"fUST",-27667.83,0.00034478,3,"2024-09-03T05:30:46.421",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031873,1725341446430,"fUST",-8231.64080679,0.00034488,4,"2024-09-03T05:30:46.430",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031928,1725342631955,"fUST",-274.10185466,0.00023287,7,"2024-09-03T05:50:31.955",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031931,1725342631968,"fUST",-331.417,0.00023287,7,"2024-09-03T05:50:31.968",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031940,1725342632049,"fUST",-418.79596847,0.00023287,7,"2024-09-03T05:50:32.049",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031942,1725342632060,"fUST",-484.73483082,0.00024116,2,"2024-09-03T05:50:32.060",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031944,1725342632074,"fUST",-448.89737728,0.00024116,2,"2024-09-03T05:50:32.074",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031947,1725342632084,"fUST",-163.3822326,0.00024658,15,"2024-09-03T05:50:32.084",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031950,1725342632094,"fUST",-300.0,0.00024741,2,"2024-09-03T05:50:32.094",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031954,1725342632103,"fUST",-300.0,0.00024741,2,"2024-09-03T05:50:32.103",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031957,1725342632113,"fUST",-3825.79039012,0.00024742,2,"2024-09-03T05:50:32.113",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337031959,1725342632127,"fUST",-2868.52466684,0.00024742,2,"2024-09-03T05:50:32.127",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032006,1725342638232,"fUST",-1256.44656581,0.00024742,2,"2024-09-03T05:50:38.232",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032009,1725342638248,"fUST",-16949.23837723,0.00024742,2,"2024-09-03T05:50:38.248",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032010,1725342638258,"fUST",-3237.26010185,0.00025418,2,"2024-09-03T05:50:38.258",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032012,1725342638267,"fUST",-4430.71012708,0.00025475,2,"2024-09-03T05:50:38.267",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032014,1725342638412,"fUST",-14365.40774421,0.00025475,2,"2024-09-03T05:50:38.412",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032015,1725342638425,"fUST",-3934.16960101,0.00025475,2,"2024-09-03T05:50:38.425",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032016,1725342638435,"fUST",-275.2706696,0.00025518,2,"2024-09-03T05:50:38.435",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032017,1725342638449,"fUST",-303.0,0.0002681,2,"2024-09-03T05:50:38.449",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032018,1725342638459,"fUST",-250.0,0.0002692,2,"2024-09-03T05:50:38.459",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032019,1725342638469,"fUST",-420.0,0.00027215,2,"2024-09-03T05:50:38.469",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032020,1725342638479,"fUST",-500.0,0.00029832,2,"2024-09-03T05:50:38.479",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032021,1725342638489,"fUST",-176.0,0.00033,2,"2024-09-03T05:50:38.489",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032022,1725342638499,"fUST",-156.0,0.00033,2,"2024-09-03T05:50:38.499",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032023,1725342638509,"fUST",-500.0,0.00033717,7,"2024-09-03T05:50:38.509",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032024,1725342638519,"fUST",-313.03156016,0.0003411,30,"2024-09-03T05:50:38.519",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032025,1725342638530,"fUST",-2064.99094727,0.00034344,2,"2024-09-03T05:50:38.530",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032027,1725342638540,"fUST",-18696.31,0.00034382,3,"2024-09-03T05:50:38.540",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032028,1725342638549,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.549",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032029,1725342638559,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.559",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032031,1725342638569,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.569",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032033,1725342638579,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.579",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032035,1725342638588,"fUST",-531.00809943,0.00034391,7,"2024-09-03T05:50:38.588",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032037,1725342638597,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.597",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032039,1725342638607,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.607",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032041,1725342638616,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.616",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032043,1725342638626,"fUST",-339.26753148,0.00034391,7,"2024-09-03T05:50:38.626",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032045,1725342638635,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.635",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032047,1725342638645,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.645",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032049,1725342638654,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.654",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032051,1725342638664,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.664",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032053,1725342638673,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.673",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032055,1725342638682,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.682",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032057,1725342638695,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.695",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032059,1725342638704,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.704",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032060,1725342638714,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.714",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032062,1725342638724,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.724",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032065,1725342638734,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.734",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032066,1725342638743,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.743",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032068,1725342638753,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.753",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032070,1725342638762,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.762",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032072,1725342638772,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.772",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032075,1725342638782,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.782",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032077,1725342638791,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.791",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032079,1725342638800,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.800",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032081,1725342638809,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.809",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032083,1725342638819,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.819",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032085,1725342638828,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.828",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032087,1725342638837,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.837",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032089,1725342638846,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.846",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032091,1725342638858,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.858",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032093,1725342638869,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.869",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032102,1725342638962,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.962",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032104,1725342638972,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.972",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032106,1725342638981,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:38.981",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032108,1725342638991,"fUST",-521.81911468,0.00034391,7,"2024-09-03T05:50:38.991",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032110,1725342639002,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:39.002",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032112,1725342639011,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:39.011",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032114,1725342639021,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:39.021",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032116,1725342639031,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:39.031",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032118,1725342639040,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:39.040",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032120,1725342639050,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:39.050",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032122,1725342639060,"fUST",-500.0,0.00034391,7,"2024-09-03T05:50:39.060",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032124,1725342639070,"fUST",-3758.08751,0.00034391,2,"2024-09-03T05:50:39.070",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032125,1725342639079,"fUST",-606.66,0.00034392,3,"2024-09-03T05:50:39.079",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032127,1725342639089,"fUST",-15566.55,0.00034392,3,"2024-09-03T05:50:39.089",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032129,1725342639098,"fUST",-22435.58,0.00034392,3,"2024-09-03T05:50:39.098",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032131,1725342639107,"fUST",-26922.69,0.00034402,3,"2024-09-03T05:50:39.107",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032133,1725342639117,"fUST",-379.59383892,0.00034412,7,"2024-09-03T05:50:39.117",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032134,1725342639126,"fUST",-500.0,0.00034412,7,"2024-09-03T05:50:39.126",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032135,1725342639148,"fUST",-887.40821443,0.00034412,7,"2024-09-03T05:50:39.148",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032136,1725342639159,"fUST",-500.0,0.00034412,7,"2024-09-03T05:50:39.159",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032137,1725342639169,"fUST",-887.40821443,0.00034412,7,"2024-09-03T05:50:39.169",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032138,1725342639179,"fUST",-500.0,0.00034412,7,"2024-09-03T05:50:39.179",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032139,1725342639190,"fUST",-887.40821443,0.00034412,7,"2024-09-03T05:50:39.190",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032141,1725342639201,"fUST",-337.44288558,0.00034412,7,"2024-09-03T05:50:39.201",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032142,1725342639210,"fUST",-887.40821443,0.00034412,7,"2024-09-03T05:50:39.210",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032143,1725342639220,"fUST",-500.0,0.00034412,7,"2024-09-03T05:50:39.220",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032144,1725342639231,"fUST",-887.40821443,0.00034412,7,"2024-09-03T05:50:39.231",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032145,1725342639241,"fUST",-887.40821443,0.00034412,7,"2024-09-03T05:50:39.241",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032146,1725342639251,"fUST",-887.40821443,0.00034412,7,"2024-09-03T05:50:39.251",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032147,1725342639261,"fUST",-887.40821443,0.00034412,7,"2024-09-03T05:50:39.261",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032148,1725342639271,"fUST",-500.0,0.00034412,7,"2024-09-03T05:50:39.271",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032150,1725342639282,"fUST",-500.0,0.00034412,7,"2024-09-03T05:50:39.282",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032152,1725342639291,"fUST",-500.0,0.00034412,7,"2024-09-03T05:50:39.291",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032153,1725342639301,"fUST",-500.0,0.00034412,7,"2024-09-03T05:50:39.301",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032155,1725342639311,"fUST",-887.40821443,0.00034412,7,"2024-09-03T05:50:39.311",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032157,1725342639321,"fUST",-887.40821443,0.00034412,7,"2024-09-03T05:50:39.321",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032159,1725342639330,"fUST",-887.40821443,0.00034412,7,"2024-09-03T05:50:39.330",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032160,1725342639340,"fUST",-300.0,0.00034412,7,"2024-09-03T05:50:39.340",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032161,1725342639349,"fUST",-912.76273485,0.00034412,7,"2024-09-03T05:50:39.349",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032162,1725342639359,"fUST",-912.76273485,0.00034412,7,"2024-09-03T05:50:39.359",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032163,1725342639369,"fUST",-912.76273485,0.00034412,7,"2024-09-03T05:50:39.369",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032164,1725342639379,"fUST",-912.76273485,0.00034412,7,"2024-09-03T05:50:39.379",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032165,1725342639388,"fUST",-912.76273485,0.00034412,7,"2024-09-03T05:50:39.388",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032166,1725342639398,"fUST",-912.76273485,0.00034412,7,"2024-09-03T05:50:39.398",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032167,1725342639407,"fUST",-912.76273485,0.00034412,7,"2024-09-03T05:50:39.407",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032168,1725342639417,"fUST",-912.76273485,0.00034412,7,"2024-09-03T05:50:39.417",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032169,1725342639426,"fUST",-912.76273485,0.00034412,7,"2024-09-03T05:50:39.426",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032170,1725342639436,"fUST",-912.76273485,0.00034412,7,"2024-09-03T05:50:39.436",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032171,1725342639457,"fUST",-912.76273485,0.00034412,7,"2024-09-03T05:50:39.457",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032172,1725342639467,"fUST",-887.70650291,0.00034412,7,"2024-09-03T05:50:39.467",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032173,1725342639476,"fUST",-887.70650291,0.00034412,7,"2024-09-03T05:50:39.476",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032174,1725342639485,"fUST",-887.70650291,0.00034412,7,"2024-09-03T05:50:39.485",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032175,1725342639494,"fUST",-19664.62829729,0.00034413,11,"2024-09-03T05:50:39.494",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032176,1725342639504,"fUST",-153.273083,0.00034413,14,"2024-09-03T05:50:39.504",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032177,1725342639514,"fUST",-118115.62330607,0.00034413,4,"2024-09-03T05:50:39.514",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032201,1725342640206,"fUST",-1820.34824429,0.00034413,4,"2024-09-03T05:50:40.206",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032212,1725342643216,"fUST",-1326.0,0.00034413,4,"2024-09-03T05:50:43.216",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032216,1725342646171,"fUST",-167.46674593,0.00024558,2,"2024-09-03T05:50:46.171",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032218,1725342646182,"fUST",-29044.99126747,0.00034413,4,"2024-09-03T05:50:46.182",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032219,1725342808856,"fUST",19226.78,0.0002,2,"2024-09-03T05:53:28.856",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032225,1725343347094,"fUST",200.0,0.00023,120,"2024-09-03T06:02:27.094",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032226,1725343484965,"fUST",7525.56,0.000201,2,"2024-09-03T06:04:44.965",0.00035405,46.06,0.9995975914405447,463140150.8945973]
[337032286,1725343838457,"fUST",-1492.9223202,0.00028246,2,"2024-09-03T06:10:38.457",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032288,1725343838467,"fUST",-275.270668,0.00028422,2,"2024-09-03T06:10:38.467",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032289,1725343838477,"fUST",-250.0,0.00028978,2,"2024-09-03T06:10:38.477",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032291,1725343838486,"fUST",-167.46674593,0.00029096,2,"2024-09-03T06:10:38.486",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032293,1725343838495,"fUST",-300.0,0.00029195,2,"2024-09-03T06:10:38.495",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032295,1725343838505,"fUST",-300.0,0.00029195,2,"2024-09-03T06:10:38.505",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032297,1725343838515,"fUST",-24900.0,0.00029196,2,"2024-09-03T06:10:38.515",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032299,1725343838524,"fUST",-167.46674593,0.00029264,2,"2024-09-03T06:10:38.524",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032301,1725343838535,"fUST",-500.0,0.00029857,2,"2024-09-03T06:10:38.535",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032303,1725343838546,"fUST",-300.0,0.0003,120,"2024-09-03T06:10:38.546",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032305,1725343838556,"fUST",-500.0,0.00032098,7,"2024-09-03T06:10:38.556",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032307,1725343838566,"fUST",-180.0,0.00032115,2,"2024-09-03T06:10:38.566",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032309,1725343838575,"fUST",-400.0,0.00032877,60,"2024-09-03T06:10:38.575",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032311,1725343838586,"fUST",-253.97784888,0.00032941,7,"2024-09-03T06:10:38.586",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032313,1725343838595,"fUST",-156.0,0.00033,2,"2024-09-03T06:10:38.595",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032315,1725343838604,"fUST",-500.0,0.00033665,7,"2024-09-03T06:10:38.604",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032317,1725343838614,"fUST",-2832.60258911,0.000341,2,"2024-09-03T06:10:38.614",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032319,1725343838624,"fUST",-2051.351633,0.000342,7,"2024-09-03T06:10:38.624",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032321,1725343838634,"fUST",-2064.99094727,0.00034289,2,"2024-09-03T06:10:38.634",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032323,1725343838643,"fUST",-1000.0,0.0003429,2,"2024-09-03T06:10:38.643",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032325,1725343838653,"fUST",-7884.78791579,0.00034313,2,"2024-09-03T06:10:38.653",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032327,1725343838663,"fUST",-3758.08751,0.00034347,2,"2024-09-03T06:10:38.663",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032329,1725343838672,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.672",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032331,1725343838681,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.681",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032333,1725343838691,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.691",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032334,1725343838700,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.700",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032337,1725343838711,"fUST",-531.00809943,0.00034347,7,"2024-09-03T06:10:38.711",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032339,1725343838722,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.722",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032341,1725343838732,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.732",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032343,1725343838742,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.742",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032345,1725343838753,"fUST",-339.26753148,0.00034347,7,"2024-09-03T06:10:38.753",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032347,1725343838762,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.762",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032349,1725343838772,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.772",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032351,1725343838783,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.783",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032354,1725343838794,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.794",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032356,1725343838804,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.804",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032358,1725343838817,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.817",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032360,1725343838826,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.826",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032362,1725343838837,"fUST",-257.07186363,0.00034347,7,"2024-09-03T06:10:38.837",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032364,1725343838848,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.848",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032366,1725343838858,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.858",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032368,1725343838868,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.868",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032370,1725343838877,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.877",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032372,1725343838887,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.887",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032374,1725343838896,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.896",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032376,1725343838906,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.906",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032378,1725343838916,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.916",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032381,1725343838927,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.927",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032383,1725343838936,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.936",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032384,1725343838945,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.945",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032385,1725343838954,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.954",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032386,1725343838963,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.963",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032387,1725343838972,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.972",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032388,1725343838982,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.982",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032389,1725343838991,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:38.991",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032390,1725343839000,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.000",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032391,1725343839011,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.011",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032392,1725343839021,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.021",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032393,1725343839034,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.034",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032394,1725343839046,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.046",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032395,1725343839057,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.057",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032396,1725343839068,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.068",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032397,1725343839077,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.077",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032398,1725343839086,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.086",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032399,1725343839095,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.095",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032400,1725343839105,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.105",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032401,1725343839114,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.114",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032402,1725343839123,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.123",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032403,1725343839133,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.133",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032404,1725343839142,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.142",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032406,1725343839152,"fUST",-500.0,0.00034347,7,"2024-09-03T06:10:39.152",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032408,1725343839161,"fUST",-22435.58,0.00034348,3,"2024-09-03T06:10:39.161",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032410,1725343839171,"fUST",-25777.85,0.00034348,3,"2024-09-03T06:10:39.171",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032412,1725343839183,"fUST",-21481.54,0.00034348,3,"2024-09-03T06:10:39.183",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032414,1725343839192,"fUST",-379.59383892,0.00034368,7,"2024-09-03T06:10:39.192",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032416,1725343839201,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.201",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032418,1725343839210,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.210",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032420,1725343839220,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.220",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032422,1725343839231,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.231",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032424,1725343839240,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.240",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032426,1725343839249,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.249",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032428,1725343839258,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.258",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032430,1725343839267,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.267",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032432,1725343839276,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.276",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032434,1725343839286,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.286",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032436,1725343839295,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.295",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032437,1725343839306,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.306",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032438,1725343839317,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.317",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032439,1725343839325,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.325",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032440,1725343839334,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.334",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032441,1725343839344,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.344",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032442,1725343839354,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.354",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032443,1725343839364,"fUST",-237.44288558,0.00034368,7,"2024-09-03T06:10:39.364",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032444,1725343839373,"fUST",-500.0,0.00034368,7,"2024-09-03T06:10:39.373",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032445,1725343839382,"fUST",-1187.62671832,0.00034368,7,"2024-09-03T06:10:39.382",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032446,1725343839391,"fUST",-550.0,0.00034368,7,"2024-09-03T06:10:39.391",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032447,1725343839401,"fUST",-1187.62671832,0.00034368,7,"2024-09-03T06:10:39.401",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032448,1725343839410,"fUST",-1187.62671832,0.00034368,7,"2024-09-03T06:10:39.410",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032449,1725343839419,"fUST",-1187.62671832,0.00034368,7,"2024-09-03T06:10:39.419",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032450,1725343839428,"fUST",-1187.62671832,0.00034368,7,"2024-09-03T06:10:39.428",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032451,1725343839438,"fUST",-1187.62671832,0.00034368,7,"2024-09-03T06:10:39.438",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032452,1725343839448,"fUST",-1187.62671832,0.00034368,7,"2024-09-03T06:10:39.448",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032453,1725343839457,"fUST",-1187.62671832,0.00034368,7,"2024-09-03T06:10:39.457",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032454,1725343839466,"fUST",-1187.62671832,0.00034368,7,"2024-09-03T06:10:39.466",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032455,1725343839475,"fUST",-1187.62671832,0.00034368,7,"2024-09-03T06:10:39.475",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032456,1725343839485,"fUST",-1187.62671832,0.00034368,7,"2024-09-03T06:10:39.485",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032457,1725343839494,"fUST",-1187.62671832,0.00034368,7,"2024-09-03T06:10:39.494",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032458,1725343839503,"fUST",-1187.62671832,0.00034368,7,"2024-09-03T06:10:39.503",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032460,1725343839513,"fUST",-1327.91512443,0.00034368,7,"2024-09-03T06:10:39.513",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032461,1725343839522,"fUST",-1327.91512443,0.00034368,7,"2024-09-03T06:10:39.522",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032462,1725343839531,"fUST",-1327.91512443,0.00034368,7,"2024-09-03T06:10:39.531",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032463,1725343839545,"fUST",-1327.91512443,0.00034368,7,"2024-09-03T06:10:39.545",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032464,1725343839554,"fUST",-19664.62829729,0.00034368,11,"2024-09-03T06:10:39.554",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032465,1725343839563,"fUST",-9798.54772015,0.00034368,11,"2024-09-03T06:10:39.563",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032466,1725343839573,"fUST",-76313.56379782,0.00034369,4,"2024-09-03T06:10:39.573",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032473,1725343843302,"fUST",-416.72635237,0.00034359,3,"2024-09-03T06:10:43.302",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032496,1725344922270,"fUST",152028.29272524,0.0001999,2,"2024-09-03T06:28:42.270",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032497,1725344922522,"fUST",155.18780675,0.0002,2,"2024-09-03T06:28:42.522",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032501,1725344989640,"fUST",290.42042015,0.0002,2,"2024-09-03T06:29:49.640",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032502,1725344989664,"fUST",11.76376716,0.0002,2,"2024-09-03T06:29:49.664",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032515,1725345005537,"fUST",299.33,0.000201,2,"2024-09-03T06:30:05.537",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032520,1725345032564,"fUST",-313.24264581,0.000202,2,"2024-09-03T06:30:32.564",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032521,1725345032573,"fUST",-121.33414232,0.00024243,2,"2024-09-03T06:30:32.573",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032522,1725345032588,"fUST",-1371.58817788,0.00024243,2,"2024-09-03T06:30:32.588",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032523,1725345032598,"fUST",-334.93349186,0.000249,2,"2024-09-03T06:30:32.598",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032524,1725345032607,"fUST",-2832.60258911,0.000249,2,"2024-09-03T06:30:32.607",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032525,1725345032617,"fUST",-300.0,0.00024999,2,"2024-09-03T06:30:32.617",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032526,1725345032626,"fUST",-201.34499988,0.00024999,2,"2024-09-03T06:30:32.626",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032547,1725345038703,"fUST",-98.65500012,0.00024999,2,"2024-09-03T06:30:38.703",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032549,1725345038713,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.713",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032551,1725345038724,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.724",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032553,1725345038734,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.734",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032555,1725345038744,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.744",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032557,1725345038753,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.753",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032559,1725345038763,"fUST",-531.00809943,0.00024999,2,"2024-09-03T06:30:38.763",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032561,1725345038772,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.772",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032563,1725345038782,"fUST",-339.26753148,0.00024999,2,"2024-09-03T06:30:38.782",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032565,1725345038792,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.792",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032567,1725345038801,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.801",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032569,1725345038810,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.810",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032571,1725345038819,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.819",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032573,1725345038829,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.829",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032575,1725345038838,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.838",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032577,1725345038848,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.848",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032579,1725345038858,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.858",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032581,1725345038868,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.868",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032583,1725345038877,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.877",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032585,1725345038887,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.887",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032587,1725345038897,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.897",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032589,1725345038907,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.907",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032591,1725345038917,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.917",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032593,1725345038926,"fUST",-460.52668242,0.00024999,2,"2024-09-03T06:30:38.926",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032595,1725345038937,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.937",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032597,1725345038946,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.946",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032599,1725345038957,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.957",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032602,1725345038968,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.968",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032604,1725345038979,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.979",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032606,1725345038991,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:38.991",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032608,1725345039000,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.000",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032610,1725345039009,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.009",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032612,1725345039019,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.019",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032613,1725345039029,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.029",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032614,1725345039040,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.040",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032615,1725345039051,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.051",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032616,1725345039060,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.060",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032617,1725345039071,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.071",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032618,1725345039084,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.084",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032619,1725345039095,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.095",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032620,1725345039106,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.106",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032621,1725345039116,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.116",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032622,1725345039125,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.125",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032623,1725345039135,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.135",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032624,1725345039145,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.145",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032625,1725345039156,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.156",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032626,1725345039166,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.166",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032627,1725345039176,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.176",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032628,1725345039186,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.186",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032629,1725345039197,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.197",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032630,1725345039210,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.210",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032631,1725345039221,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.221",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032632,1725345039233,"fUST",-500.0,0.00024999,2,"2024-09-03T06:30:39.233",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032633,1725345039243,"fUST",-310.2158601,0.00025,60,"2024-09-03T06:30:39.243",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032634,1725345039253,"fUST",-80154.51186211,0.00025,2,"2024-09-03T06:30:39.253",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032635,1725345039264,"fUST",-4138.49448993,0.00025,2,"2024-09-03T06:30:39.264",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032636,1725345039276,"fUST",-455.0,0.0002696,3,"2024-09-03T06:30:39.276",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032637,1725345039285,"fUST",-151.66,0.0002697,3,"2024-09-03T06:30:39.285",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032638,1725345039297,"fUST",-26697.75,0.0002698,3,"2024-09-03T06:30:39.297",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032639,1725345039307,"fUST",-32037.3,0.0002699,3,"2024-09-03T06:30:39.307",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032640,1725345039317,"fUST",-42711.18074577,0.00027,3,"2024-09-03T06:30:39.317",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032641,1725345039326,"fUST",-180.0,0.00027499,2,"2024-09-03T06:30:39.326",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032642,1725345039335,"fUST",-10930.99615474,0.000275,2,"2024-09-03T06:30:39.335",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032643,1725345039344,"fUST",-20727.29134249,0.0002799,2,"2024-09-03T06:30:39.344",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032644,1725345039354,"fUST",-303.32,0.0002834,3,"2024-09-03T06:30:39.354",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032645,1725345039364,"fUST",-154.91120184,0.00028755,2,"2024-09-03T06:30:39.364",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032646,1725345039373,"fUST",-500.0,0.00029625,2,"2024-09-03T06:30:39.373",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032647,1725345039383,"fUST",-500.0,0.00029644,2,"2024-09-03T06:30:39.383",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032648,1725345039397,"fUST",-601.65217797,0.0003,2,"2024-09-03T06:30:39.397",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032649,1725345039406,"fUST",-165.44969507,0.0003,2,"2024-09-03T06:30:39.406",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032650,1725345039416,"fUST",-186.18105145,0.0003065,2,"2024-09-03T06:30:39.416",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032651,1725345039426,"fUST",-500.0,0.00030744,7,"2024-09-03T06:30:39.426",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032652,1725345039435,"fUST",-250.0,0.00030857,2,"2024-09-03T06:30:39.435",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032653,1725345039527,"fUST",-275.2706696,0.00031066,2,"2024-09-03T06:30:39.527",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032654,1725345039538,"fUST",-379.59383892,0.00031163,2,"2024-09-03T06:30:39.538",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032655,1725345039548,"fUST",-500.0,0.00031163,2,"2024-09-03T06:30:39.548",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032656,1725345039557,"fUST",-500.0,0.00031163,2,"2024-09-03T06:30:39.557",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032657,1725345039568,"fUST",-500.0,0.00031163,2,"2024-09-03T06:30:39.568",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032658,1725345039577,"fUST",-500.0,0.00031163,2,"2024-09-03T06:30:39.577",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032659,1725345039586,"fUST",-500.0,0.00031163,2,"2024-09-03T06:30:39.586",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032660,1725345039595,"fUST",-500.0,0.00031163,2,"2024-09-03T06:30:39.595",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032661,1725345039605,"fUST",-405.79261732,0.00031163,2,"2024-09-03T06:30:39.605",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032662,1725345039614,"fUST",-500.0,0.00031163,2,"2024-09-03T06:30:39.614",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032663,1725345039623,"fUST",-24900.0,0.00031164,2,"2024-09-03T06:30:39.623",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032664,1725345039633,"fUST",-500.0,0.00032332,7,"2024-09-03T06:30:39.633",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032665,1725345039643,"fUST",-150.112233,0.000328,9,"2024-09-03T06:30:39.643",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032666,1725345039653,"fUST",-400.0,0.00032877,60,"2024-09-03T06:30:39.653",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032667,1725345039662,"fUST",-198.16559339,0.000329,2,"2024-09-03T06:30:39.662",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032668,1725345039671,"fUST",-157.0,0.00033,2,"2024-09-03T06:30:39.671",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032669,1725345039682,"fUST",-157.0,0.00033151,2,"2024-09-03T06:30:39.682",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032670,1725345039692,"fUST",-150.112233,0.000336,6,"2024-09-03T06:30:39.692",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032671,1725345039702,"fUST",-555.70874654,0.00034203,2,"2024-09-03T06:30:39.702",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032672,1725345039711,"fUST",-555.7087465,0.00034208,2,"2024-09-03T06:30:39.711",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032673,1725345039720,"fUST",-2064.99094727,0.00034213,2,"2024-09-03T06:30:39.720",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032674,1725345039730,"fUST",-555.7087465,0.00034214,2,"2024-09-03T06:30:39.730",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032675,1725345039739,"fUST",-1000.0,0.00034214,2,"2024-09-03T06:30:39.739",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032676,1725345039749,"fUST",-555.7087465,0.00034219,2,"2024-09-03T06:30:39.749",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032677,1725345039759,"fUST",-555.7087465,0.00034224,2,"2024-09-03T06:30:39.759",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032678,1725345039768,"fUST",-172.22,0.00034245,2,"2024-09-03T06:30:39.768",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032679,1725345039777,"fUST",-172.22,0.00034245,2,"2024-09-03T06:30:39.777",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032680,1725345039787,"fUST",-125.47546489,0.00034246,2,"2024-09-03T06:30:39.787",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032684,1725345040594,"fUST",-9863.8297982,0.0002499,3,"2024-09-03T06:30:40.594",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032685,1725345040606,"fUST",-11204.6574,0.0002499,3,"2024-09-03T06:30:40.606",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032686,1725345043527,"fUST",-1179.6428018,0.0002499,3,"2024-09-03T06:30:43.527",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032687,1725345043538,"fUST",-37766.49080809,0.00034246,2,"2024-09-03T06:30:43.538",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032703,1725346005615,"fUST",6000.0,0.00023,15,"2024-09-03T06:46:45.615",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032728,1725346238837,"fUST",-373.068395,0.00025688,2,"2024-09-03T06:50:38.837",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032730,1725346238847,"fUST",-250.0,0.00025698,2,"2024-09-03T06:50:38.847",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032732,1725346238857,"fUST",-166.433454,0.00025822,2,"2024-09-03T06:50:38.857",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032735,1725346238866,"fUST",-161.725872,0.00025907,2,"2024-09-03T06:50:38.866",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032736,1725346238876,"fUST",-300.0,0.000267,2,"2024-09-03T06:50:38.876",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032738,1725346238885,"fUST",-24900.0,0.00026701,2,"2024-09-03T06:50:38.885",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032740,1725346238895,"fUST",-296.3473675,0.00027055,2,"2024-09-03T06:50:38.895",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032742,1725346238904,"fUST",-161.725872,0.00027256,2,"2024-09-03T06:50:38.904",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032744,1725346238913,"fUST",-3934.169601,0.00027324,2,"2024-09-03T06:50:38.913",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032746,1725346238924,"fUST",-500.0,0.00029021,2,"2024-09-03T06:50:38.924",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032748,1725346238933,"fUST",-2914.94617801,0.0002927,2,"2024-09-03T06:50:38.933",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032750,1725346238943,"fUST",-420.0,0.0002937,2,"2024-09-03T06:50:38.943",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032753,1725346238954,"fUST",-315.0,0.0003,2,"2024-09-03T06:50:38.954",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032755,1725346238964,"fUST",-2051.351633,0.000323,7,"2024-09-03T06:50:38.964",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032757,1725346238974,"fUST",-587.0,0.00032308,2,"2024-09-03T06:50:38.974",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032759,1725346238984,"fUST",-400.0,0.00032877,60,"2024-09-03T06:50:38.984",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032761,1725346238993,"fUST",-157.0,0.00033,2,"2024-09-03T06:50:38.993",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032763,1725346239002,"fUST",-157.0,0.00033151,2,"2024-09-03T06:50:39.002",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032765,1725346239012,"fUST",-11259.40568504,0.00034127,2,"2024-09-03T06:50:39.012",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032766,1725346239022,"fUST",-2064.99094727,0.00034148,2,"2024-09-03T06:50:39.022",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032769,1725346239031,"fUST",-1000.0,0.00034148,2,"2024-09-03T06:50:39.031",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032770,1725346239042,"fUST",-823.66478402,0.00034153,2,"2024-09-03T06:50:39.042",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032771,1725346239053,"fUST",-3462.5428148,0.0003417,2,"2024-09-03T06:50:39.053",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032772,1725346239066,"fUST",-4422.24510099,0.0003417,2,"2024-09-03T06:50:39.066",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032773,1725346239075,"fUST",-474.23343506,0.000342,2,"2024-09-03T06:50:39.075",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032774,1725346239084,"fUST",-18601.15,0.00034204,3,"2024-09-03T06:50:39.084",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032775,1725346239093,"fUST",-332.10130918,0.00034204,7,"2024-09-03T06:50:39.093",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032776,1725346239102,"fUST",-227.20254835,0.00034204,7,"2024-09-03T06:50:39.102",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032777,1725346239114,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.114",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032778,1725346239125,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.125",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032779,1725346239138,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.138",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032780,1725346239148,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.148",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032781,1725346239158,"fUST",-366.55004096,0.00034204,7,"2024-09-03T06:50:39.158",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032782,1725346239168,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.168",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032783,1725346239178,"fUST",-257.07186363,0.00034204,7,"2024-09-03T06:50:39.178",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032784,1725346239187,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.187",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032785,1725346239196,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.196",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032786,1725346239206,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.206",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032787,1725346239215,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.215",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032788,1725346239225,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.225",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032789,1725346239234,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.234",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032790,1725346239243,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.243",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032791,1725346239253,"fUST",-303.3881884,0.00034204,7,"2024-09-03T06:50:39.253",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032792,1725346239265,"fUST",-196.6118116,0.00034204,7,"2024-09-03T06:50:39.265",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032793,1725346239275,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.275",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032794,1725346239284,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.284",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032795,1725346239294,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.294",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032796,1725346239304,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.304",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032797,1725346239313,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.313",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032798,1725346239323,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.323",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032799,1725346239332,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.332",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032800,1725346239342,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.342",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032801,1725346239352,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.352",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032802,1725346239362,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.362",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032803,1725346239372,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.372",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032804,1725346239382,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.382",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032805,1725346239392,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.392",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032806,1725346239403,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.403",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032807,1725346239415,"fUST",-173.43617169,0.00034204,7,"2024-09-03T06:50:39.415",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032808,1725346239425,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.425",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032809,1725346239435,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.435",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032810,1725346239446,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.446",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032811,1725346239456,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.456",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032812,1725346239465,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.465",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032813,1725346239476,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.476",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032814,1725346239485,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.485",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032815,1725346239495,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.495",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032816,1725346239505,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.505",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032817,1725346239515,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.515",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032818,1725346239525,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.525",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032819,1725346239535,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.535",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032820,1725346239545,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.545",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032821,1725346239555,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.555",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032822,1725346239565,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.565",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032823,1725346239575,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.575",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032824,1725346239585,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.585",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032825,1725346239595,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.595",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032826,1725346239605,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.605",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032827,1725346239615,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.615",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032828,1725346239625,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.625",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032829,1725346239638,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.638",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032830,1725346239649,"fUST",-310.76749572,0.00034204,7,"2024-09-03T06:50:39.649",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032831,1725346239660,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.660",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032832,1725346239670,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.670",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032833,1725346239679,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.679",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032834,1725346239689,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.689",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032835,1725346239698,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.698",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032836,1725346239708,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.708",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032837,1725346239717,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.717",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032838,1725346239727,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.727",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032839,1725346239736,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.736",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032840,1725346239746,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.746",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032841,1725346239758,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.758",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032842,1725346239768,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.768",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032843,1725346239778,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.778",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032844,1725346239788,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.788",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032845,1725346239797,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.797",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032846,1725346239808,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.808",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032847,1725346239818,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.818",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032848,1725346239827,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.827",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032849,1725346239837,"fUST",-500.0,0.00034204,7,"2024-09-03T06:50:39.837",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032850,1725346239848,"fUST",-196.38705465,0.00034204,7,"2024-09-03T06:50:39.848",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032851,1725346239858,"fUST",-255.86,0.00034205,3,"2024-09-03T06:50:39.858",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032852,1725346239869,"fUST",-767.6,0.00034205,3,"2024-09-03T06:50:39.869",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032853,1725346239879,"fUST",-22321.39,0.00034205,3,"2024-09-03T06:50:39.879",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032854,1725346239889,"fUST",-224.66388665,0.00034214,7,"2024-09-03T06:50:39.889",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032855,1725346239899,"fUST",-648.47002126,0.00034214,7,"2024-09-03T06:50:39.899",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032856,1725346239908,"fUST",-210.5023411,0.00034214,7,"2024-09-03T06:50:39.908",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032857,1725346239919,"fUST",-774.51408185,0.00034214,7,"2024-09-03T06:50:39.919",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032858,1725346239931,"fUST",-774.51408185,0.00034214,7,"2024-09-03T06:50:39.931",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032859,1725346239942,"fUST",-774.51408185,0.00034214,7,"2024-09-03T06:50:39.942",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032860,1725346239952,"fUST",-774.51408185,0.00034214,7,"2024-09-03T06:50:39.952",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032861,1725346239963,"fUST",-774.51408185,0.00034214,7,"2024-09-03T06:50:39.963",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032862,1725346239973,"fUST",-774.51408185,0.00034214,7,"2024-09-03T06:50:39.973",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032863,1725346239995,"fUST",-774.51408185,0.00034214,7,"2024-09-03T06:50:39.995",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032864,1725346240004,"fUST",-774.51408185,0.00034214,7,"2024-09-03T06:50:40.004",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032865,1725346240014,"fUST",-774.51408185,0.00034214,7,"2024-09-03T06:50:40.014",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032866,1725346240025,"fUST",-774.51408185,0.00034214,7,"2024-09-03T06:50:40.025",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032867,1725346240035,"fUST",-774.51408185,0.00034214,7,"2024-09-03T06:50:40.035",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032868,1725346240044,"fUST",-774.51408185,0.00034214,7,"2024-09-03T06:50:40.044",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032869,1725346240054,"fUST",-774.51408185,0.00034214,7,"2024-09-03T06:50:40.054",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032870,1725346240064,"fUST",-774.51408185,0.00034214,7,"2024-09-03T06:50:40.064",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032871,1725346240074,"fUST",-44189.91003155,0.00034215,11,"2024-09-03T06:50:40.074",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032872,1725346240084,"fUST",-11920.88765671,0.00034215,2,"2024-09-03T06:50:40.084",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032873,1725346240102,"fUST",-1352.46691834,0.00034215,2,"2024-09-03T06:50:40.102",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032874,1725346240123,"fUST",-21552.97782126,0.00034215,2,"2024-09-03T06:50:40.123",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032878,1725346240785,"fUST",-311903.80584369,0.00034215,2,"2024-09-03T06:50:40.785",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032879,1725346240796,"fUST",-172.2,0.00034225,2,"2024-09-03T06:50:40.796",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032880,1725346240806,"fUST",-172.2,0.00034225,2,"2024-09-03T06:50:40.806",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032881,1725346240817,"fUST",-172.2,0.00034225,2,"2024-09-03T06:50:40.817",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032882,1725346240826,"fUST",-172.2,0.00034225,2,"2024-09-03T06:50:40.826",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032883,1725346240835,"fUST",-172.2,0.00034225,2,"2024-09-03T06:50:40.835",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032884,1725346240846,"fUST",-172.2,0.00034225,2,"2024-09-03T06:50:40.846",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032885,1725346240856,"fUST",-172.2,0.00034225,2,"2024-09-03T06:50:40.856",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032886,1725346240866,"fUST",-172.2,0.00034225,2,"2024-09-03T06:50:40.866",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032887,1725346240877,"fUST",-172.2,0.00034225,2,"2024-09-03T06:50:40.877",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032888,1725346240887,"fUST",-34676.42173157,0.00034227,11,"2024-09-03T06:50:40.887",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032889,1725346240897,"fUST",-336328.77352244,0.00034227,4,"2024-09-03T06:50:40.897",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032893,1725346243856,"fUST",-23207.77439356,0.00034227,4,"2024-09-03T06:50:43.856",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032894,1725346243866,"fUST",-151.0,0.00034227,14,"2024-09-03T06:50:43.866",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032895,1725346243875,"fUST",-151.0,0.00034227,14,"2024-09-03T06:50:43.875",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032896,1725346243885,"fUST",-18665.24092787,0.00034238,4,"2024-09-03T06:50:43.885",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032897,1725346243899,"fUST",-505.73787619,0.00034238,4,"2024-09-03T06:50:43.899",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032903,1725346246854,"fUST",-500.0,0.00034214,7,"2024-09-03T06:50:46.854",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032904,1725346246865,"fUST",-500.0,0.00034214,7,"2024-09-03T06:50:46.865",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032905,1725346246874,"fUST",-1.73557864,0.00034214,7,"2024-09-03T06:50:46.874",0.00035769999999999997,46.19,0.9997090521740024,462529685.6399846]
[337032935,1725347357186,"fUST",-251.0,0.00026687,2,"2024-09-03T07:09:17.186",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337032936,1725347357210,"fUST",-157.39182532,0.00026822,2,"2024-09-03T07:09:17.210",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033044,1725347432876,"fUST",-573.02085137,0.00026709,2,"2024-09-03T07:10:32.876",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033080,1725347438045,"fUST",-2426.97914863,0.00026709,2,"2024-09-03T07:10:38.045",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033082,1725347438056,"fUST",-300.0,0.00026821,2,"2024-09-03T07:10:38.056",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033084,1725347438067,"fUST",-5579.08650238,0.00026822,2,"2024-09-03T07:10:38.067",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033086,1725347438077,"fUST",-300.0,0.00026898,2,"2024-09-03T07:10:38.077",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033087,1725347438087,"fUST",-712.187876,0.00026899,2,"2024-09-03T07:10:38.087",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033089,1725347438097,"fUST",-696.87196371,0.00027022,2,"2024-09-03T07:10:38.097",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033091,1725347438107,"fUST",-380.0,0.00027106,2,"2024-09-03T07:10:38.107",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033092,1725347438117,"fUST",-171.640211,0.00027208,2,"2024-09-03T07:10:38.117",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033094,1725347438127,"fUST",-171.640211,0.00027917,2,"2024-09-03T07:10:38.127",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033096,1725347438137,"fUST",-476.59359819,0.00028374,2,"2024-09-03T07:10:38.137",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033098,1725347438147,"fUST",-398.58719362,0.00028428,2,"2024-09-03T07:10:38.147",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033100,1725347438160,"fUST",-193.61828,0.00028528,2,"2024-09-03T07:10:38.160",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033102,1725347438170,"fUST",-171.640211,0.00028626,2,"2024-09-03T07:10:38.170",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033104,1725347438180,"fUST",-349.0,0.00029002,2,"2024-09-03T07:10:38.180",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033106,1725347438190,"fUST",-997.20781811,0.00029075,2,"2024-09-03T07:10:38.190",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033108,1725347438199,"fUST",-24900.0,0.00029077,2,"2024-09-03T07:10:38.199",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033110,1725347438209,"fUST",-250.0,0.0002923,2,"2024-09-03T07:10:38.209",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033113,1725347438220,"fUST",-500.0,0.000293,5,"2024-09-03T07:10:38.220",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033115,1725347438230,"fUST",-160.31149905,0.000293,5,"2024-09-03T07:10:38.230",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033118,1725347438240,"fUST",-251.87728745,0.000293,5,"2024-09-03T07:10:38.240",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033121,1725347438251,"fUST",-351.82182599,0.000293,3,"2024-09-03T07:10:38.251",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033123,1725347438262,"fUST",-33523.5959842,0.00029309,2,"2024-09-03T07:10:38.262",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033125,1725347438272,"fUST",-162.10362534,0.00029373,5,"2024-09-03T07:10:38.272",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033128,1725347438282,"fUST",-420.0,0.00029588,2,"2024-09-03T07:10:38.282",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033131,1725347438292,"fUST",-465.57967991,0.00029792,2,"2024-09-03T07:10:38.292",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033134,1725347438301,"fUST",-1000.0,0.00029848,5,"2024-09-03T07:10:38.301",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033137,1725347438311,"fUST",-212.0,0.0003,2,"2024-09-03T07:10:38.311",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033141,1725347438321,"fUST",-401.08792015,0.00030137,60,"2024-09-03T07:10:38.321",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033144,1725347438331,"fUST",-500.0,0.00030138,7,"2024-09-03T07:10:38.331",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033146,1725347438340,"fUST",-1001.90809468,0.00030746,5,"2024-09-03T07:10:38.340",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033148,1725347438349,"fUST",-500.0,0.00031224,7,"2024-09-03T07:10:38.349",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033150,1725347438359,"fUST",-465.028984,0.00031282,2,"2024-09-03T07:10:38.359",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033152,1725347438370,"fUST",-900.49010566,0.0003166,2,"2024-09-03T07:10:38.370",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033154,1725347438380,"fUST",-2047.91882826,0.00031734,2,"2024-09-03T07:10:38.380",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033156,1725347438390,"fUST",-8139.2,0.00031794,3,"2024-09-03T07:10:38.390",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033158,1725347438401,"fUST",-14307.18,0.00031814,3,"2024-09-03T07:10:38.401",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033160,1725347438411,"fUST",-183.95,0.00031815,3,"2024-09-03T07:10:38.411",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033162,1725347438421,"fUST",-551.87,0.00031815,3,"2024-09-03T07:10:38.421",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033164,1725347438430,"fUST",-429.61667122,0.00031823,2,"2024-09-03T07:10:38.430",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033166,1725347438440,"fUST",-195.23020707,0.00031823,2,"2024-09-03T07:10:38.440",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033168,1725347438450,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.450",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033170,1725347438460,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.460",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033172,1725347438469,"fUST",-418.24101867,0.00031823,2,"2024-09-03T07:10:38.469",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033174,1725347438479,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.479",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033176,1725347438490,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.490",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033178,1725347438500,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.500",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033179,1725347438510,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.510",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033180,1725347438521,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.521",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033181,1725347438531,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.531",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033182,1725347438542,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.542",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033183,1725347438551,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.551",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033184,1725347438561,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.561",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033185,1725347438571,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.571",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033186,1725347438584,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.584",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033187,1725347438594,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.594",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033188,1725347438604,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.604",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033189,1725347438613,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.613",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033190,1725347438623,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.623",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033191,1725347438633,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.633",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033192,1725347438644,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.644",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033193,1725347438656,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.656",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033194,1725347438667,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.667",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033195,1725347438677,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.677",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033197,1725347438687,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.687",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033198,1725347438696,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.696",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033200,1725347438706,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.706",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033202,1725347438721,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.721",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033205,1725347438733,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.733",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033207,1725347438743,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.743",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033209,1725347438753,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.753",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033211,1725347438763,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.763",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033221,1725347438871,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.871",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033223,1725347438882,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.882",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033225,1725347438894,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.894",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033226,1725347438904,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.904",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033227,1725347438920,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.920",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033228,1725347438931,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.931",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033229,1725347438942,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.942",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033230,1725347438953,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.953",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033231,1725347438964,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.964",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033232,1725347438974,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.974",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033233,1725347438984,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.984",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033234,1725347438993,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:38.993",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033235,1725347439003,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.003",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033236,1725347439013,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.013",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033237,1725347439023,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.023",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033238,1725347439033,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.033",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033239,1725347439043,"fUST",-590.75016521,0.00031823,2,"2024-09-03T07:10:39.043",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033240,1725347439053,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.053",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033241,1725347439063,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.063",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033242,1725347439072,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.072",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033244,1725347439082,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.082",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033246,1725347439091,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.091",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033247,1725347439100,"fUST",-177.81662125,0.00031823,2,"2024-09-03T07:10:39.100",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033248,1725347439110,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.110",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033250,1725347439119,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.119",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033251,1725347439128,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.128",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033252,1725347439137,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.137",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033253,1725347439147,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.147",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033254,1725347439158,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.158",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033255,1725347439168,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.168",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033256,1725347439178,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.178",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033257,1725347439189,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.189",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033258,1725347439200,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.200",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033259,1725347439209,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.209",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033260,1725347439221,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.221",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033261,1725347439230,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.230",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033262,1725347439239,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.239",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033263,1725347439251,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.251",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033264,1725347439261,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.261",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033265,1725347439271,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.271",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033266,1725347439281,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.281",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033267,1725347439291,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.291",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033268,1725347439300,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.300",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033269,1725347439311,"fUST",-500.0,0.00031823,2,"2024-09-03T07:10:39.311",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033270,1725347439323,"fUST",-562.82529477,0.00031824,2,"2024-09-03T07:10:39.323",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033271,1725347439333,"fUST",-500.0,0.00031824,2,"2024-09-03T07:10:39.333",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033272,1725347439343,"fUST",-233.46934328,0.00031824,2,"2024-09-03T07:10:39.343",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033274,1725347439353,"fUST",-500.0,0.00031824,2,"2024-09-03T07:10:39.353",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033275,1725347439364,"fUST",-500.0,0.00031824,2,"2024-09-03T07:10:39.364",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033277,1725347439374,"fUST",-500.0,0.00031824,2,"2024-09-03T07:10:39.374",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033280,1725347439384,"fUST",-500.0,0.00031824,2,"2024-09-03T07:10:39.384",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033283,1725347439394,"fUST",-210.90989098,0.00031824,2,"2024-09-03T07:10:39.394",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033285,1725347439404,"fUST",-34676.42173157,0.00031825,11,"2024-09-03T07:10:39.404",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033287,1725347439413,"fUST",-35832.56867891,0.00031825,4,"2024-09-03T07:10:39.413",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033289,1725347439427,"fUST",-419.04490362,0.00031825,4,"2024-09-03T07:10:39.427",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033290,1725347439439,"fUST",-27428.2397874,0.00031825,4,"2024-09-03T07:10:39.439",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033291,1725347439451,"fUST",-1924.7461597,0.00031825,4,"2024-09-03T07:10:39.451",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033292,1725347439467,"fUST",-33924.33016216,0.00031825,4,"2024-09-03T07:10:39.467",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033293,1725347439479,"fUST",-1007.42388402,0.00031825,4,"2024-09-03T07:10:39.479",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033294,1725347439491,"fUST",-4706.96439107,0.00031825,4,"2024-09-03T07:10:39.491",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033337,1725347439990,"fUST",-254267.94305512,0.00031825,4,"2024-09-03T07:10:39.990",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033339,1725347440000,"fUST",-154.98,0.00031833,2,"2024-09-03T07:10:40.000",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033341,1725347440009,"fUST",-154.98,0.00031833,2,"2024-09-03T07:10:40.009",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033343,1725347440019,"fUST",-154.98,0.00031833,2,"2024-09-03T07:10:40.019",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033345,1725347440028,"fUST",-154.98,0.00031833,2,"2024-09-03T07:10:40.028",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033347,1725347440037,"fUST",-154.98,0.00031833,2,"2024-09-03T07:10:40.037",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033348,1725347440047,"fUST",-154.98,0.00031833,2,"2024-09-03T07:10:40.047",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033349,1725347440056,"fUST",-154.98,0.00031833,2,"2024-09-03T07:10:40.056",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033350,1725347440065,"fUST",-154.98,0.00031833,2,"2024-09-03T07:10:40.065",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033351,1725347440074,"fUST",-154.98,0.00031833,2,"2024-09-03T07:10:40.074",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033352,1725347440083,"fUST",-154.98,0.00031833,2,"2024-09-03T07:10:40.083",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033353,1725347440093,"fUST",-151.0,0.00031833,7,"2024-09-03T07:10:40.093",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033354,1725347440102,"fUST",-359511.261022,0.00031834,4,"2024-09-03T07:10:40.102",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033355,1725347440111,"fUST",-6993.28720437,0.00031835,2,"2024-09-03T07:10:40.111",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033356,1725347440121,"fUST",-6993.28720437,0.00031845,2,"2024-09-03T07:10:40.121",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033357,1725347440130,"fUST",-6993.28720437,0.00031854,2,"2024-09-03T07:10:40.130",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033358,1725347440139,"fUST",-6993.28720437,0.00031864,2,"2024-09-03T07:10:40.139",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033359,1725347440149,"fUST",-500.0,0.00031873,2,"2024-09-03T07:10:40.149",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033360,1725347440160,"fUST",-500.0,0.00031873,5,"2024-09-03T07:10:40.160",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033361,1725347440170,"fUST",-161.07763022,0.00031873,5,"2024-09-03T07:10:40.170",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033362,1725347440179,"fUST",-178.12258839,0.00031873,2,"2024-09-03T07:10:40.179",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033363,1725347440189,"fUST",-6993.28720437,0.00031873,2,"2024-09-03T07:10:40.189",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033364,1725347440199,"fUST",-170.17023756,0.000319,120,"2024-09-03T07:10:40.199",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033365,1725347440208,"fUST",-153.24606,0.00031947,7,"2024-09-03T07:10:40.208",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033366,1725347440218,"fUST",-501.50622709,0.00031973,5,"2024-09-03T07:10:40.218",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033367,1725347440227,"fUST",-158.58904711,0.00031973,5,"2024-09-03T07:10:40.227",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033368,1725347440237,"fUST",-167.18037718,0.00031973,2,"2024-09-03T07:10:40.237",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033369,1725347440246,"fUST",-160.63339771,0.00031973,5,"2024-09-03T07:10:40.246",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033370,1725347440255,"fUST",-200.11197143,0.00031973,5,"2024-09-03T07:10:40.255",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033371,1725347440265,"fUST",-159.89909606,0.00031973,5,"2024-09-03T07:10:40.265",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033372,1725347440275,"fUST",-158.59078542,0.00031973,5,"2024-09-03T07:10:40.275",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033373,1725347440286,"fUST",-161.642335,0.00031977,7,"2024-09-03T07:10:40.286",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033374,1725347440295,"fUST",-151.0,0.00031977,7,"2024-09-03T07:10:40.295",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033375,1725347440304,"fUST",-151.0,0.00031977,7,"2024-09-03T07:10:40.304",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033376,1725347440314,"fUST",-209.11715,0.00031977,7,"2024-09-03T07:10:40.314",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033377,1725347440323,"fUST",-151.0,0.00031977,7,"2024-09-03T07:10:40.323",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033378,1725347440333,"fUST",-151.0,0.00031977,7,"2024-09-03T07:10:40.333",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033379,1725347440342,"fUST",-151.0,0.00031977,7,"2024-09-03T07:10:40.342",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033380,1725347440351,"fUST",-278.166398,0.00031977,7,"2024-09-03T07:10:40.351",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033381,1725347440362,"fUST",-181.182763,0.00031977,7,"2024-09-03T07:10:40.362",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033382,1725347440372,"fUST",-151.0,0.00031977,7,"2024-09-03T07:10:40.372",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033383,1725347440381,"fUST",-151.0,0.00031977,7,"2024-09-03T07:10:40.381",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033384,1725347440391,"fUST",-151.0,0.00031977,7,"2024-09-03T07:10:40.391",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033385,1725347440400,"fUST",-151.0,0.00031977,7,"2024-09-03T07:10:40.400",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033386,1725347440410,"fUST",-151.0,0.00031977,7,"2024-09-03T07:10:40.410",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033387,1725347440420,"fUST",-151.0,0.00031977,7,"2024-09-03T07:10:40.420",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033388,1725347440429,"fUST",-22094.95501577,0.00032,11,"2024-09-03T07:10:40.429",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033389,1725347440438,"fUST",-300.0,0.00032,60,"2024-09-03T07:10:40.438",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033390,1725347440447,"fUST",-4030.06,0.00032,14,"2024-09-03T07:10:40.447",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033391,1725347440457,"fUST",-4264.88239071,0.00032,2,"2024-09-03T07:10:40.457",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033392,1725347440476,"fUST",-5230.320813,0.00032,2,"2024-09-03T07:10:40.476",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033428,1725347443045,"fUST",-500.0,0.00031824,2,"2024-09-03T07:10:43.045",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033429,1725347443055,"fUST",-500.0,0.00031824,2,"2024-09-03T07:10:43.055",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033430,1725347443065,"fUST",-19924.99593446,0.00032,2,"2024-09-03T07:10:43.065",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033431,1725347443074,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.074",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033432,1725347443083,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.083",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033433,1725347443092,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.092",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033434,1725347443101,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.101",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033435,1725347443110,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.110",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033436,1725347443120,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.120",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033437,1725347443129,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.129",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033438,1725347443138,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.138",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033439,1725347443148,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.148",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033440,1725347443159,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.159",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033441,1725347443169,"fUST",-818.0,0.00032,7,"2024-09-03T07:10:43.169",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033442,1725347443178,"fUST",-204.42,0.00032,14,"2024-09-03T07:10:43.178",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033444,1725347443187,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.187",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033446,1725347443197,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.197",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033448,1725347443207,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.207",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033449,1725347443215,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.215",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033451,1725347443224,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.224",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033453,1725347443236,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.236",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033455,1725347443247,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.247",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033457,1725347443259,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.259",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033459,1725347443268,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.268",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033461,1725347443277,"fUST",-1000.0,0.00032,7,"2024-09-03T07:10:43.277",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033463,1725347443286,"fUST",-185.0,0.00032,7,"2024-09-03T07:10:43.286",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033465,1725347443295,"fUST",-42.59938697,0.00032,5,"2024-09-03T07:10:43.295",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033480,1725347446022,"fUST",-501.04053321,0.00031815,3,"2024-09-03T07:10:46.022",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033481,1725347446035,"fUST",-392.08369092,0.00031815,3,"2024-09-03T07:10:46.035",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033511,1725348521441,"fUST",192.26180968,0.0002,2,"2024-09-03T07:28:41.441",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033518,1725348622221,"fUST",169.0,0.0002,2,"2024-09-03T07:30:22.221",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033556,1725348638184,"fUST",-201.0,0.00023,2,"2024-09-03T07:30:38.184",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033557,1725348638194,"fUST",-3270.22469502,0.0002499,2,"2024-09-03T07:30:38.194",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033558,1725348638203,"fUST",-300.0,0.00024999,2,"2024-09-03T07:30:38.203",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033559,1725348638213,"fUST",-7471.34085846,0.00025,2,"2024-09-03T07:30:38.213",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033560,1725348638223,"fUST",-37052.73169132,0.00025,2,"2024-09-03T07:30:38.223",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033561,1725348638232,"fUST",-487.3,0.0002507,3,"2024-09-03T07:30:38.232",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033562,1725348638242,"fUST",-162.42,0.0002508,3,"2024-09-03T07:30:38.242",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033563,1725348638252,"fUST",-21632.42,0.0002508,3,"2024-09-03T07:30:38.252",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033564,1725348638263,"fUST",-500.0,0.00025089,2,"2024-09-03T07:30:38.263",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033565,1725348638272,"fUST",-107910.46280449,0.0002509,2,"2024-09-03T07:30:38.272",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033593,1725348640115,"fUST",-49119.77979495,0.0002509,2,"2024-09-03T07:30:40.115",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033594,1725348640125,"fUST",-324.84,0.0002645,3,"2024-09-03T07:30:40.125",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033595,1725348640137,"fUST",-158.59078542,0.00027333,2,"2024-09-03T07:30:40.137",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033596,1725348640147,"fUST",-159.89909606,0.00027333,2,"2024-09-03T07:30:40.147",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033597,1725348640156,"fUST",-178.12258839,0.00027333,2,"2024-09-03T07:30:40.156",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033598,1725348640166,"fUST",-500.0,0.00027333,2,"2024-09-03T07:30:40.166",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033599,1725348640176,"fUST",-420.0,0.00027499,2,"2024-09-03T07:30:40.176",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033600,1725348640186,"fUST",-12432.64537356,0.000275,2,"2024-09-03T07:30:40.186",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033601,1725348640196,"fUST",-501.62620834,0.00027881,5,"2024-09-03T07:30:40.196",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033602,1725348640207,"fUST",-7521.06564578,0.0002799,2,"2024-09-03T07:30:40.207",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033613,1725348643051,"fUST",-500.0,0.00025089,2,"2024-09-03T07:30:43.051",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033615,1725348643065,"fUST",-500.0,0.00025089,2,"2024-09-03T07:30:43.065",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033616,1725348643075,"fUST",-500.0,0.00025089,2,"2024-09-03T07:30:43.075",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033617,1725348643085,"fUST",-500.0,0.00025089,2,"2024-09-03T07:30:43.085",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033618,1725348643095,"fUST",-500.0,0.00025089,2,"2024-09-03T07:30:43.095",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033620,1725348643105,"fUST",-500.0,0.00025089,2,"2024-09-03T07:30:43.105",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033621,1725348643114,"fUST",-500.0,0.00025089,2,"2024-09-03T07:30:43.114",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033622,1725348643124,"fUST",-309.07501652,0.00025089,2,"2024-09-03T07:30:43.124",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033623,1725348643136,"fUST",-500.0,0.00026243,2,"2024-09-03T07:30:43.136",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033624,1725348643146,"fUST",-1052.52150994,0.00026791,2,"2024-09-03T07:30:43.146",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033625,1725348643157,"fUST",-12360.41753274,0.0002799,2,"2024-09-03T07:30:43.157",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033626,1725348643173,"fUST",-11778.64011586,0.0002799,2,"2024-09-03T07:30:43.173",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033627,1725348643183,"fUST",-218.3961102,0.00028983,2,"2024-09-03T07:30:43.183",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033628,1725348643193,"fUST",-356.093938,0.00029393,2,"2024-09-03T07:30:43.193",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033629,1725348643203,"fUST",-601.65217797,0.0003,2,"2024-09-03T07:30:43.203",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033630,1725348643212,"fUST",-165.44969507,0.0003,2,"2024-09-03T07:30:43.212",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033631,1725348643225,"fUST",-425.0,0.0003,2,"2024-09-03T07:30:43.225",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033632,1725348643234,"fUST",-150.0,0.0003,120,"2024-09-03T07:30:43.234",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033633,1725348643246,"fUST",-587.0,0.00030249,2,"2024-09-03T07:30:43.246",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033634,1725348643256,"fUST",-1954.7994104,0.00030478,2,"2024-09-03T07:30:43.256",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033635,1725348643265,"fUST",-163.42854029,0.00030485,2,"2024-09-03T07:30:43.265",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033636,1725348643274,"fUST",-393.97770634,0.00030485,2,"2024-09-03T07:30:43.274",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033637,1725348643283,"fUST",-500.0,0.00030485,2,"2024-09-03T07:30:43.283",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033638,1725348643292,"fUST",-500.0,0.00030485,2,"2024-09-03T07:30:43.292",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033639,1725348643302,"fUST",-500.0,0.00030485,2,"2024-09-03T07:30:43.302",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033640,1725348643313,"fUST",-500.0,0.00030485,2,"2024-09-03T07:30:43.313",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033641,1725348643322,"fUST",-500.0,0.00030485,2,"2024-09-03T07:30:43.322",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033642,1725348643331,"fUST",-500.0,0.00030485,2,"2024-09-03T07:30:43.331",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033643,1725348643342,"fUST",-550.0,0.00030485,2,"2024-09-03T07:30:43.342",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033644,1725348643351,"fUST",-500.0,0.00030485,2,"2024-09-03T07:30:43.351",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033645,1725348643362,"fUST",-500.0,0.00030485,2,"2024-09-03T07:30:43.362",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033646,1725348643458,"fUST",-323.2174927,0.00030485,2,"2024-09-03T07:30:43.458",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033647,1725348643468,"fUST",-500.0,0.00030485,2,"2024-09-03T07:30:43.468",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033648,1725348643478,"fUST",-500.0,0.00030485,2,"2024-09-03T07:30:43.478",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033649,1725348643487,"fUST",-19077.30983602,0.00030486,2,"2024-09-03T07:30:43.487",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033650,1725348643522,"fUST",-304.68720247,0.00030486,2,"2024-09-03T07:30:43.522",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033729,1725348851316,"fUST",-161.07763022,0.00026243,2,"2024-09-03T07:34:11.316",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033730,1725348851340,"fUST",-223.9866475,0.00028115,2,"2024-09-03T07:34:11.340",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033731,1725348851365,"fUST",-158.58904711,0.0002834,5,"2024-09-03T07:34:11.365",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033732,1725348851387,"fUST",-167.18037718,0.0002834,2,"2024-09-03T07:34:11.387",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033733,1725348851410,"fUST",-501.50622709,0.0002834,5,"2024-09-03T07:34:11.410",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033734,1725348851434,"fUST",-160.63339771,0.0002834,5,"2024-09-03T07:34:11.434",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033735,1725348851459,"fUST",-1209.58109184,0.00030273,22,"2024-09-03T07:34:11.459",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033736,1725348851486,"fUST",-400.0,0.00030485,2,"2024-09-03T07:34:11.486",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033737,1725348851509,"fUST",-425.0,0.00030485,2,"2024-09-03T07:34:11.509",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033738,1725348851533,"fUST",-5518.00296151,0.00030486,2,"2024-09-03T07:34:11.533",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033739,1725348851555,"fUST",-186.18105145,0.0003065,2,"2024-09-03T07:34:11.555",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033740,1725348851580,"fUST",-150.93205067,0.00031369,2,"2024-09-03T07:34:11.580",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033741,1725348851687,"fUST",-5195.10171019,0.00031379,2,"2024-09-03T07:34:11.687",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033742,1725348851711,"fUST",-5195.10171019,0.00031609,2,"2024-09-03T07:34:11.711",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033743,1725348851736,"fUST",-2861.44660809,0.000319,2,"2024-09-03T07:34:11.736",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033744,1725348851761,"fUST",-300.67065157,0.00032,60,"2024-09-03T07:34:11.761",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033745,1725348851784,"fUST",-500.0,0.00032,7,"2024-09-03T07:34:11.784",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033746,1725348851806,"fUST",-1000.0,0.00032,7,"2024-09-03T07:34:11.806",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033747,1725348851828,"fUST",-1000.0,0.00032,7,"2024-09-03T07:34:11.828",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033748,1725348851851,"fUST",-1000.0,0.00032,7,"2024-09-03T07:34:11.851",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033749,1725348851875,"fUST",-1000.0,0.00032,7,"2024-09-03T07:34:11.875",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033750,1725348851899,"fUST",-346.00883768,0.00032,7,"2024-09-03T07:34:11.899",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033754,1725349504389,"fUST",2382.70035299,0.00015,2,"2024-09-03T07:45:04.389",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033756,1725349767278,"fUST",290.42042015,0.0002,2,"2024-09-03T07:49:27.278",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033789,1725349832609,"fUST",-815.18169236,0.00024988,2,"2024-09-03T07:50:32.609",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033790,1725349832619,"fUST",-218.3961102,0.00024989,2,"2024-09-03T07:50:32.619",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033791,1725349832628,"fUST",-356.093938,0.00026004,2,"2024-09-03T07:50:32.628",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033792,1725349832638,"fUST",-465.00144919,0.00027216,2,"2024-09-03T07:50:32.638",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033793,1725349832647,"fUST",-1954.7994104,0.00027709,2,"2024-09-03T07:50:32.647",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033794,1725349832656,"fUST",-64.9066986,0.00027737,2,"2024-09-03T07:50:32.656",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033903,1725349843273,"fUST",-235.0933014,0.00027737,2,"2024-09-03T07:50:43.273",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033904,1725349843283,"fUST",-24900.0,0.00027738,2,"2024-09-03T07:50:43.283",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033905,1725349843293,"fUST",-193.61828,0.00028438,2,"2024-09-03T07:50:43.293",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033906,1725349843302,"fUST",-465.00007246,0.00028577,2,"2024-09-03T07:50:43.302",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033907,1725349843312,"fUST",-253.97784888,0.00028817,2,"2024-09-03T07:50:43.312",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033908,1725349843322,"fUST",-167.977106,0.0003,2,"2024-09-03T07:50:43.322",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033909,1725349843332,"fUST",-465.00000362,0.00030006,2,"2024-09-03T07:50:43.332",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033910,1725349843342,"fUST",-420.0,0.0003051,2,"2024-09-03T07:50:43.342",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033911,1725349843352,"fUST",-465.00000018,0.00031506,2,"2024-09-03T07:50:43.352",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033912,1725349843362,"fUST",-1000.0,0.00032,7,"2024-09-03T07:50:43.362",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033913,1725349843372,"fUST",-1000.0,0.00032,7,"2024-09-03T07:50:43.372",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033914,1725349843382,"fUST",-1000.0,0.00032,7,"2024-09-03T07:50:43.382",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033915,1725349843392,"fUST",-1000.0,0.00032,7,"2024-09-03T07:50:43.392",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033916,1725349843404,"fUST",-1000.0,0.00032,7,"2024-09-03T07:50:43.404",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033917,1725349843414,"fUST",-1000.0,0.00032,7,"2024-09-03T07:50:43.414",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033918,1725349843423,"fUST",-1000.0,0.00032,7,"2024-09-03T07:50:43.423",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033919,1725349843434,"fUST",-1000.0,0.00032,7,"2024-09-03T07:50:43.434",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033920,1725349843443,"fUST",-1000.0,0.00032,7,"2024-09-03T07:50:43.443",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033921,1725349843454,"fUST",-1000.0,0.00032,7,"2024-09-03T07:50:43.454",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033922,1725349843463,"fUST",-818.0,0.00032,7,"2024-09-03T07:50:43.463",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033923,1725349843473,"fUST",-1000.0,0.00032,7,"2024-09-03T07:50:43.473",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033924,1725349843483,"fUST",-830.58018696,0.00032,7,"2024-09-03T07:50:43.483",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033925,1725349843495,"fUST",-169.41981304,0.00032,7,"2024-09-03T07:50:43.495",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033926,1725349843505,"fUST",-330.58018696,0.00032,7,"2024-09-03T07:50:43.505",0.00035405,46.33,0.9993483509719785,461638214.0857417]
[337033980,1725350802054,"fUST",-178.046969,0.00028663,2,"2024-09-03T08:06:42.054",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337033981,1725350802077,"fUST",-500.0,0.00028697,2,"2024-09-03T08:06:42.077",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337033982,1725350802100,"fUST",-193.618281,0.00028843,2,"2024-09-03T08:06:42.100",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337033983,1725350802121,"fUST",-394.78753882,0.00029065,2,"2024-09-03T08:06:42.121",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034007,1725350972646,"fUST",-300.0,0.00024989,2,"2024-09-03T08:09:32.646",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034008,1725350972679,"fUST",-649.72,0.0002499,3,"2024-09-03T08:09:32.679",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034009,1725350972708,"fUST",-12370.86,0.0002499,3,"2024-09-03T08:09:32.708",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034010,1725350972721,"fUST",-300.0,0.0002499,3,"2024-09-03T08:09:32.721",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034011,1725350972734,"fUST",-649.72,0.0002499,3,"2024-09-03T08:09:32.734",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034012,1725350972747,"fUST",-131.12,0.0002499,3,"2024-09-03T08:09:32.747",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034013,1725350972758,"fUST",-13320.58,0.0002499,3,"2024-09-03T08:09:32.758",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034032,1725351032597,"fUST",-868.49,0.000249,2,"2024-09-03T08:10:32.597",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034080,1725351038451,"fUST",-1635.27578214,0.000249,2,"2024-09-03T08:10:38.451",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034082,1725351038460,"fUST",-19596.35,0.0002499,3,"2024-09-03T08:10:38.460",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034084,1725351038470,"fUST",-16330.29,0.0002499,3,"2024-09-03T08:10:38.470",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034086,1725351038479,"fUST",-13608.58,0.0002499,3,"2024-09-03T08:10:38.479",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034087,1725351038489,"fUST",-11340.48,0.0002499,3,"2024-09-03T08:10:38.489",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034089,1725351038498,"fUST",-300.0,0.00024999,2,"2024-09-03T08:10:38.498",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034091,1725351038510,"fUST",-500.0,0.00024999,2,"2024-09-03T08:10:38.510",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034093,1725351038520,"fUST",-500.0,0.00024999,2,"2024-09-03T08:10:38.520",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034094,1725351038529,"fUST",-500.0,0.00024999,2,"2024-09-03T08:10:38.529",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034095,1725351038538,"fUST",-500.0,0.00024999,2,"2024-09-03T08:10:38.538",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034097,1725351038548,"fUST",-500.0,0.00024999,2,"2024-09-03T08:10:38.548",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034099,1725351038557,"fUST",-500.0,0.00024999,2,"2024-09-03T08:10:38.557",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034101,1725351038566,"fUST",-500.0,0.00024999,2,"2024-09-03T08:10:38.566",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034103,1725351038576,"fUST",-250.0,0.00024999,2,"2024-09-03T08:10:38.576",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034105,1725351038585,"fUST",-191810.21143424,0.00025,15,"2024-09-03T08:10:38.585",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034110,1725351038622,"fUST",-16679.41503,0.00025,15,"2024-09-03T08:10:38.622",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034199,1725351043418,"fUST",-500.0,0.00024999,2,"2024-09-03T08:10:43.418",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034201,1725351043430,"fUST",-500.0,0.00024999,2,"2024-09-03T08:10:43.430",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034203,1725351043441,"fUST",-500.0,0.00024999,2,"2024-09-03T08:10:43.441",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034204,1725351043451,"fUST",-513.3,0.00024999,2,"2024-09-03T08:10:43.451",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034205,1725351043461,"fUST",-13065.8534981,0.00025,15,"2024-09-03T08:10:43.461",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034209,1725351043526,"fUST",-140.71697654,0.00025,15,"2024-09-03T08:10:43.526",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034226,1725352121281,"fUST",12967.01030564,0.0002,2,"2024-09-03T08:28:41.281",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034231,1725352154199,"fUST",-1427.67847993,0.00020377,2,"2024-09-03T08:29:14.199",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034232,1725352154222,"fUST",-300.0,0.00023823,2,"2024-09-03T08:29:14.222",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034233,1725352154243,"fUST",-858.56794519,0.00023824,2,"2024-09-03T08:29:14.243",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034308,1725352238759,"fUST",-300.0,0.00023823,2,"2024-09-03T08:30:38.759",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034311,1725352238770,"fUST",-152.80666933,0.00023824,2,"2024-09-03T08:30:38.770",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034380,1725352243641,"fUST",-14579.1534981,0.00023824,2,"2024-09-03T08:30:43.641",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034441,1725352968349,"fUST",25000.0,0.00023,40,"2024-09-03T08:42:48.349",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034443,1725353131246,"fUST",6180.69,0.000201,2,"2024-09-03T08:45:31.246",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034445,1725353192118,"fUST",165.44969507,0.0002,2,"2024-09-03T08:46:32.118",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034446,1725353260405,"fUST",503.43896267,0.000201,2,"2024-09-03T08:47:40.405",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034447,1725353283603,"fUST",41200.0,0.0002,2,"2024-09-03T08:48:03.603",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034490,1725353433226,"fUST",-328.95409509,0.00020302,2,"2024-09-03T08:50:33.226",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034508,1725353438883,"fUST",-566.21231323,0.00020302,2,"2024-09-03T08:50:38.883",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034509,1725353438893,"fUST",-486.50832042,0.00021317,2,"2024-09-03T08:50:38.893",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034510,1725353438903,"fUST",-157.3918253,0.0002159,2,"2024-09-03T08:50:38.903",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034511,1725353438913,"fUST",-302.33493271,0.00022,2,"2024-09-03T08:50:38.913",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034512,1725353438923,"fUST",-300.0,0.00022036,2,"2024-09-03T08:50:38.923",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034513,1725353438933,"fUST",-300.0,0.00022036,2,"2024-09-03T08:50:38.933",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034514,1725353438942,"fUST",-24900.0,0.00022037,2,"2024-09-03T08:50:38.942",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034515,1725353438952,"fUST",-466.07541602,0.00022383,2,"2024-09-03T08:50:38.952",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034516,1725353438961,"fUST",-178.0469706,0.00022475,2,"2024-09-03T08:50:38.961",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034517,1725353438972,"fUST",-251.0,0.00022686,2,"2024-09-03T08:50:38.972",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034518,1725353438981,"fUST",-302.30477158,0.00022885,2,"2024-09-03T08:50:38.981",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034519,1725353438991,"fUST",-453.4119518,0.00023114,4,"2024-09-03T08:50:38.991",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034520,1725353439000,"fUST",-192.36289865,0.00023724,2,"2024-09-03T08:50:39.000",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034521,1725353439011,"fUST",-420.0,0.00023945,2,"2024-09-03T08:50:39.011",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034522,1725353439019,"fUST",-420.0,0.0002424,2,"2024-09-03T08:50:39.019",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034523,1725353439029,"fUST",-6993.28720437,0.00024668,2,"2024-09-03T08:50:39.029",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034524,1725353439038,"fUST",-6993.28720437,0.00024716,2,"2024-09-03T08:50:39.038",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034525,1725353439047,"fUST",-6993.28720437,0.00024763,2,"2024-09-03T08:50:39.047",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034526,1725353439057,"fUST",-6993.28720437,0.00024811,2,"2024-09-03T08:50:39.057",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034527,1725353439066,"fUST",-6993.28720437,0.00024858,2,"2024-09-03T08:50:39.066",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034528,1725353439076,"fUST",-151.72735,0.00024862,7,"2024-09-03T08:50:39.076",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034529,1725353439085,"fUST",-151.72735,0.00024862,7,"2024-09-03T08:50:39.085",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034530,1725353439096,"fUST",-153.273083,0.00024862,7,"2024-09-03T08:50:39.096",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034531,1725353439106,"fUST",-151.72735,0.0002487,7,"2024-09-03T08:50:39.106",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034532,1725353439115,"fUST",-151.72735,0.0002487,7,"2024-09-03T08:50:39.115",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034533,1725353439125,"fUST",-1941.11101357,0.00024898,2,"2024-09-03T08:50:39.125",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034534,1725353439134,"fUST",-150.112233,0.000249,3,"2024-09-03T08:50:39.134",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034535,1725353439144,"fUST",-150.112233,0.000249,4,"2024-09-03T08:50:39.144",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034536,1725353439154,"fUST",-150.112233,0.000249,2,"2024-09-03T08:50:39.154",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034537,1725353439164,"fUST",-150.112233,0.000249,4,"2024-09-03T08:50:39.164",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034538,1725353439175,"fUST",-150.112233,0.000249,5,"2024-09-03T08:50:39.175",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034539,1725353439184,"fUST",-236.417283,0.000249,3,"2024-09-03T08:50:39.184",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034541,1725353439194,"fUST",-21617.04,0.00024915,3,"2024-09-03T08:50:39.194",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034543,1725353439203,"fUST",-15011.83,0.00024915,3,"2024-09-03T08:50:39.203",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034546,1725353439212,"fUST",-18014.2,0.00024925,3,"2024-09-03T08:50:39.212",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034547,1725353439222,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.222",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034549,1725353439231,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.231",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034551,1725353439240,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.240",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034554,1725353439249,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.249",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034555,1725353439259,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.259",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034558,1725353439269,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.269",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034560,1725353439279,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.279",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034569,1725353439371,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.371",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034570,1725353439383,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.383",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034571,1725353439393,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.393",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034572,1725353439402,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.402",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034573,1725353439411,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.411",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034574,1725353439423,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.423",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034575,1725353439432,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.432",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034576,1725353439441,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.441",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034577,1725353439451,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.451",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034578,1725353439463,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.463",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034579,1725353439472,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.472",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034580,1725353439482,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.482",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034581,1725353439491,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.491",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034582,1725353439500,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.500",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034583,1725353439510,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.510",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034585,1725353439519,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.519",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034587,1725353439529,"fUST",-480.90750165,0.00024934,2,"2024-09-03T08:50:39.529",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034589,1725353439538,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.538",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034590,1725353439548,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.548",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034591,1725353439558,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.558",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034592,1725353439568,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:39.568",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034593,1725353439578,"fUST",-163.42854029,0.00024935,2,"2024-09-03T08:50:39.578",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034594,1725353439587,"fUST",-393.97770634,0.00024935,2,"2024-09-03T08:50:39.587",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034595,1725353439597,"fUST",-500.0,0.00024935,2,"2024-09-03T08:50:39.597",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034596,1725353439606,"fUST",-500.0,0.00024935,2,"2024-09-03T08:50:39.606",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034597,1725353439615,"fUST",-200.0,0.00024935,2,"2024-09-03T08:50:39.615",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034598,1725353439625,"fUST",-500.0,0.00024935,2,"2024-09-03T08:50:39.625",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034599,1725353439634,"fUST",-500.0,0.00024935,2,"2024-09-03T08:50:39.634",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034600,1725353439644,"fUST",-500.0,0.00024935,2,"2024-09-03T08:50:39.644",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034601,1725353439654,"fUST",-386.91386425,0.00024935,2,"2024-09-03T08:50:39.654",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034602,1725353439663,"fUST",-500.0,0.00024935,2,"2024-09-03T08:50:39.663",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034603,1725353439675,"fUST",-500.0,0.00024935,2,"2024-09-03T08:50:39.675",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034604,1725353439684,"fUST",-500.0,0.00024935,2,"2024-09-03T08:50:39.684",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034605,1725353439693,"fUST",-500.0,0.00024935,2,"2024-09-03T08:50:39.693",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034606,1725353439702,"fUST",-500.0,0.00024935,2,"2024-09-03T08:50:39.702",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034607,1725353439711,"fUST",-500.0,0.00024935,2,"2024-09-03T08:50:39.711",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034608,1725353439720,"fUST",-303871.24782249,0.00024936,3,"2024-09-03T08:50:39.720",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034675,1725353444188,"fUST",-12509.86,0.00024924,3,"2024-09-03T08:50:44.188",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034676,1725353444199,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.199",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034677,1725353444208,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.208",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034678,1725353444218,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.218",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034679,1725353444228,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.228",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034680,1725353444238,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.238",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034681,1725353444247,"fUST",-531.00809943,0.00024934,2,"2024-09-03T08:50:44.247",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034683,1725353444257,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.257",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034685,1725353444266,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.266",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034686,1725353444275,"fUST",-577.77421488,0.00024934,2,"2024-09-03T08:50:44.275",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034687,1725353444284,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.284",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034688,1725353444294,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.294",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034689,1725353444303,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.303",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034690,1725353444313,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.313",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034691,1725353444323,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.323",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034692,1725353444332,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.332",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034693,1725353444342,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.342",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034694,1725353444351,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.351",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034695,1725353444361,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.361",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034696,1725353444370,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.370",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034697,1725353444381,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.381",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034698,1725353444391,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.391",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034699,1725353444400,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.400",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034700,1725353444409,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.409",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034701,1725353444527,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.527",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034702,1725353444538,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.538",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034703,1725353444547,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.547",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034704,1725353444557,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.557",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034705,1725353444566,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.566",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034706,1725353444575,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.575",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034707,1725353444585,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.585",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034708,1725353444593,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.593",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034709,1725353444602,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.602",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034710,1725353444612,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.612",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034711,1725353444622,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.622",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034712,1725353444631,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.631",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034713,1725353444640,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.640",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034714,1725353444649,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.649",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034715,1725353444659,"fUST",-247.57656706,0.00024934,2,"2024-09-03T08:50:44.659",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034716,1725353444669,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.669",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034717,1725353444689,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.689",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034718,1725353444699,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.699",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034719,1725353444708,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.708",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034720,1725353444717,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.717",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034721,1725353444726,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.726",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034722,1725353444735,"fUST",-500.0,0.00024934,2,"2024-09-03T08:50:44.735",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034723,1725353444744,"fUST",-234.86174653,0.00024934,2,"2024-09-03T08:50:44.744",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034724,1725353444783,"fUST",-52.78250651,0.00024934,2,"2024-09-03T08:50:44.783",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034741,1725353446706,"fUST",-212.35574696,0.00024934,2,"2024-09-03T08:50:46.706",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034742,1725353446716,"fUST",-427.10425304,0.00024934,2,"2024-09-03T08:50:46.716",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034748,1725353997690,"fUST",2146.08301726,0.0001,2,"2024-09-03T08:59:57.690",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034750,1725354201244,"fUST",1237.52701486,0.0002,7,"2024-09-03T09:03:21.244",0.00035405,46.21,0.9992841087898839,462683506.919314]
[337034758,1725354556169,"fUST",-300.0,0.00023639,2,"2024-09-03T09:09:16.169",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034759,1725354556192,"fUST",-300.0,0.00023639,2,"2024-09-03T09:09:16.192",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034760,1725354556214,"fUST",-5812.61614225,0.0002364,2,"2024-09-03T09:09:16.214",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034936,1725354643054,"fUST",-300.0,0.00023639,2,"2024-09-03T09:10:43.054",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034938,1725354643064,"fUST",-252.0,0.00023639,2,"2024-09-03T09:10:43.064",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034939,1725354643075,"fUST",-19087.38385775,0.0002364,2,"2024-09-03T09:10:43.075",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034941,1725354643084,"fUST",-2900.0,0.0002371,2,"2024-09-03T09:10:43.084",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034943,1725354643095,"fUST",-2803.982619,0.00024869,2,"2024-09-03T09:10:43.095",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034945,1725354643106,"fUST",-1746.99991224,0.00024898,2,"2024-09-03T09:10:43.106",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034947,1725354643117,"fUST",-8010.71423891,0.00024969,3,"2024-09-03T09:10:43.117",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034968,1725354761009,"fUST",-181.436232,0.00024154,2,"2024-09-03T09:12:41.009",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034969,1725354761033,"fUST",-181.436232,0.00024574,2,"2024-09-03T09:12:41.033",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034970,1725354761068,"fUST",-2453.48479159,0.00024878,2,"2024-09-03T09:12:41.068",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034971,1725354761091,"fUST",-300.0,0.00024933,2,"2024-09-03T09:12:41.091",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034972,1725354761113,"fUST",-307.92597786,0.00024934,2,"2024-09-03T09:12:41.113",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034973,1725354761134,"fUST",-9889.57133551,0.00024934,2,"2024-09-03T09:12:41.134",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034974,1725354761156,"fUST",-7239.5,0.00024969,3,"2024-09-03T09:12:41.156",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034975,1725354761177,"fUST",-3606.64543104,0.00024969,3,"2024-09-03T09:12:41.177",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034977,1725355042118,"fUST",-178.046969,0.00023214,2,"2024-09-03T09:17:22.118",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034978,1725355042140,"fUST",-180.726279,0.000236,2,"2024-09-03T09:17:22.140",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034979,1725355042165,"fUST",-300.0,0.00023796,2,"2024-09-03T09:17:22.165",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034980,1725355042188,"fUST",-23116.836752,0.00023797,2,"2024-09-03T09:17:22.188",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034987,1725355700579,"fUST",4644.52016143,0.0002,2,"2024-09-03T09:28:20.579",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034988,1725355722214,"fUST",20809.20015278,0.0002,2,"2024-09-03T09:28:42.214",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337034989,1725355722770,"fUST",8234.00030059,0.0001999,2,"2024-09-03T09:28:42.770",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035076,1725355838465,"fUST",-6.56730807,0.00020376,2,"2024-09-03T09:30:38.465",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035129,1725355840345,"fUST",-293.43269193,0.00020376,2,"2024-09-03T09:30:40.345",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035131,1725355840355,"fUST",-252.0,0.00020376,2,"2024-09-03T09:30:40.355",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035133,1725355840365,"fUST",-89249.06516977,0.00020377,2,"2024-09-03T09:30:40.365",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035135,1725355840375,"fUST",-505.13174373,0.000212,2,"2024-09-03T09:30:40.375",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035137,1725355840385,"fUST",-420.0,0.00022414,2,"2024-09-03T09:30:40.385",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035139,1725355840394,"fUST",-24900.0,0.00023479,2,"2024-09-03T09:30:40.394",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035141,1725355840403,"fUST",-250.0,0.00023584,2,"2024-09-03T09:30:40.403",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035143,1725355840413,"fUST",-181.436232,0.00023655,2,"2024-09-03T09:30:40.413",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035145,1725355840422,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.422",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035147,1725355840433,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.433",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035149,1725355840443,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.443",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035151,1725355840452,"fUST",-531.00809943,0.00024471,2,"2024-09-03T09:30:40.452",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035153,1725355840462,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.462",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035155,1725355840471,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.471",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035157,1725355840484,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.484",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035159,1725355840493,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.493",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035161,1725355840503,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.503",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035163,1725355840513,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.513",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035165,1725355840523,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.523",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035167,1725355840532,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.532",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035169,1725355840542,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.542",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035171,1725355840551,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.551",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035173,1725355840561,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.561",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035175,1725355840571,"fUST",-508.95213894,0.00024471,2,"2024-09-03T09:30:40.571",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035177,1725355840580,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.580",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035179,1725355840590,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.590",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035181,1725355840600,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.600",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035184,1725355840610,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.610",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035186,1725355840620,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.620",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035187,1725355840630,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.630",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035188,1725355840639,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.639",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035189,1725355840648,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.648",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035190,1725355840659,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.659",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035191,1725355840668,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.668",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035192,1725355840678,"fUST",-500.0,0.00024471,2,"2024-09-03T09:30:40.678",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035193,1725355840687,"fUST",-22375.42528417,0.00024472,2,"2024-09-03T09:30:40.687",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035194,1725355840697,"fUST",-5195.10171019,0.00024478,2,"2024-09-03T09:30:40.697",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035195,1725355840707,"fUST",-150.93205067,0.00024654,2,"2024-09-03T09:30:40.707",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035196,1725355840717,"fUST",-587.0,0.00024655,2,"2024-09-03T09:30:40.717",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035197,1725355840729,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.729",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035198,1725355840740,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.740",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035199,1725355840750,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.750",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035200,1725355840760,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.760",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035201,1725355840769,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.769",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035202,1725355840779,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.779",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035203,1725355840788,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.788",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035204,1725355840798,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.798",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035205,1725355840807,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.807",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035206,1725355840818,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.818",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035207,1725355840828,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.828",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035208,1725355840838,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.838",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035209,1725355840851,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.851",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035210,1725355840860,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.860",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035211,1725355840869,"fUST",-513.69692243,0.00024658,2,"2024-09-03T09:30:40.869",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035212,1725355840879,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.879",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035213,1725355840889,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.889",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035214,1725355840898,"fUST",-577.77421488,0.00024658,2,"2024-09-03T09:30:40.898",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035215,1725355840908,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.908",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035216,1725355840918,"fUST",-500.0,0.00024658,2,"2024-09-03T09:30:40.918",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035217,1725355840928,"fUST",-5195.10171019,0.00024834,2,"2024-09-03T09:30:40.928",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035218,1725355840938,"fUST",-181.436232,0.00024888,2,"2024-09-03T09:30:40.938",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035219,1725355840947,"fUST",-1746.99991224,0.0002489,2,"2024-09-03T09:30:40.947",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035220,1725355840957,"fUST",-153.96298893,0.00024934,2,"2024-09-03T09:30:40.957",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035221,1725355841059,"fUST",-4944.78566776,0.00024934,2,"2024-09-03T09:30:41.059",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035222,1725355841069,"fUST",-501.50622709,0.00024973,2,"2024-09-03T09:30:41.069",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035223,1725355841078,"fUST",-160.63339771,0.00024973,2,"2024-09-03T09:30:41.078",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035224,1725355841088,"fUST",-151.0,0.00024978,7,"2024-09-03T09:30:41.088",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035225,1725355841097,"fUST",-278.166398,0.00024978,7,"2024-09-03T09:30:41.097",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035226,1725355841107,"fUST",-151.0,0.00024978,7,"2024-09-03T09:30:41.107",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035227,1725355841117,"fUST",-275.78439444,0.00024978,2,"2024-09-03T09:30:41.117",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035228,1725355841128,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.128",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035229,1725355841137,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.137",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035230,1725355841147,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.147",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035231,1725355841156,"fUST",-400.0,0.00024978,2,"2024-09-03T09:30:41.156",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035232,1725355841166,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.166",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035233,1725355841176,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.176",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035234,1725355841186,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.186",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035235,1725355841197,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.197",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035236,1725355841206,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.206",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035237,1725355841219,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.219",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035238,1725355841229,"fUST",-326.25191149,0.00024978,2,"2024-09-03T09:30:41.229",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035239,1725355841238,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.238",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035240,1725355841247,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.247",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035241,1725355841258,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.258",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035242,1725355841269,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.269",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035243,1725355841279,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.279",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035244,1725355841289,"fUST",-500.0,0.00024978,2,"2024-09-03T09:30:41.289",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035245,1725355841300,"fUST",-161.642335,0.00024979,7,"2024-09-03T09:30:41.300",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035246,1725355841310,"fUST",-151.0,0.00024979,7,"2024-09-03T09:30:41.310",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035247,1725355841319,"fUST",-280525.39518548,0.00024979,3,"2024-09-03T09:30:41.319",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035250,1725355843213,"fUST",-151.0,0.00024978,7,"2024-09-03T09:30:43.213",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035251,1725355843224,"fUST",-201.09512226,0.00024979,3,"2024-09-03T09:30:43.224",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035252,1725355843267,"fUST",-130.87818101,0.00024979,3,"2024-09-03T09:30:43.267",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035253,1725355843278,"fUST",-31162.93630225,0.00024979,3,"2024-09-03T09:30:43.278",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035254,1725355843289,"fUST",-151.0,0.0002498,2,"2024-09-03T09:30:43.289",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035255,1725355843301,"fUST",-153.24606,0.0002498,7,"2024-09-03T09:30:43.301",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035256,1725355843312,"fUST",-151.0,0.0002498,7,"2024-09-03T09:30:43.312",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035257,1725355843322,"fUST",-151.0,0.0002498,7,"2024-09-03T09:30:43.322",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035258,1725355843331,"fUST",-151.0,0.0002498,7,"2024-09-03T09:30:43.331",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035259,1725355843340,"fUST",-151.0,0.0002498,7,"2024-09-03T09:30:43.340",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035260,1725355843350,"fUST",-151.0,0.0002498,7,"2024-09-03T09:30:43.350",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035261,1725355843360,"fUST",-2578.89826565,0.0002498,3,"2024-09-03T09:30:43.360",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035265,1725355952639,"fUST",10000.0,0.000201,10,"2024-09-03T09:32:32.639",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035266,1725355968065,"fUST",1832.84,0.000201,10,"2024-09-03T09:32:48.065",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035313,1725357038417,"fUST",-180.726279,0.00023448,2,"2024-09-03T09:50:38.417",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035314,1725357038426,"fUST",-300.0,0.00023849,2,"2024-09-03T09:50:38.426",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035315,1725357038435,"fUST",-300.0,0.00023849,2,"2024-09-03T09:50:38.435",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035316,1725357038444,"fUST",-15439.75350761,0.0002385,2,"2024-09-03T09:50:38.444",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035317,1725357038473,"fUST",-3800.56866409,0.0002385,2,"2024-09-03T09:50:38.473",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035318,1725357038482,"fUST",-7606.5936264,0.00024148,2,"2024-09-03T09:50:38.482",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035319,1725357038491,"fUST",-604.54923298,0.00024855,6,"2024-09-03T09:50:38.491",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035320,1725357038500,"fUST",-1572.29992098,0.00024898,2,"2024-09-03T09:50:38.500",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035321,1725357038510,"fUST",-11137.63,0.0002497,3,"2024-09-03T09:50:38.510",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035322,1725357038519,"fUST",-9281.35,0.0002497,3,"2024-09-03T09:50:38.519",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035323,1725357038528,"fUST",-500.0,0.00024973,2,"2024-09-03T09:50:38.528",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035324,1725357038537,"fUST",-161.07763022,0.00024973,2,"2024-09-03T09:50:38.537",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035325,1725357038546,"fUST",-167.18037718,0.00024973,2,"2024-09-03T09:50:38.546",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035326,1725357038555,"fUST",-200.11197143,0.00024973,2,"2024-09-03T09:50:38.555",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035327,1725357038565,"fUST",-158.58904711,0.00024973,2,"2024-09-03T09:50:38.565",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035328,1725357038574,"fUST",-152.812093,0.00024978,7,"2024-09-03T09:50:38.574",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035329,1725357038584,"fUST",-153.96298892,0.00024979,2,"2024-09-03T09:50:38.584",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035330,1725357038598,"fUST",-2472.39283388,0.00024979,2,"2024-09-03T09:50:38.598",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035331,1725357038608,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.608",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035332,1725357038619,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.619",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035333,1725357038633,"fUST",-193.0490761,0.00024979,2,"2024-09-03T09:50:38.633",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035334,1725357038646,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.646",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035335,1725357038657,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.657",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035336,1725357038669,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.669",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035337,1725357038679,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.679",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035338,1725357038688,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.688",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035339,1725357038697,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.697",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035340,1725357038706,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.706",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035341,1725357038715,"fUST",-572.96413153,0.00024979,2,"2024-09-03T09:50:38.715",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035342,1725357038724,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.724",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035343,1725357038734,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.734",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035344,1725357038744,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.744",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035345,1725357038754,"fUST",-619.75269054,0.00024979,2,"2024-09-03T09:50:38.754",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035346,1725357038763,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.763",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035347,1725357038774,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.774",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035348,1725357038783,"fUST",-501.52188027,0.00024979,2,"2024-09-03T09:50:38.783",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035349,1725357038793,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.793",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035350,1725357038802,"fUST",-500.0,0.00024979,2,"2024-09-03T09:50:38.802",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035351,1725357038811,"fUST",-389.88357099,0.00024979,2,"2024-09-03T09:50:38.811",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035352,1725357038821,"fUST",-311240.1379674,0.0002498,3,"2024-09-03T09:50:38.821",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035363,1725357043381,"fUST",-2145.60684808,0.0002497,3,"2024-09-03T09:50:43.381",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035393,1725357117736,"fUST",2000.0,0.00023,15,"2024-09-03T09:51:57.736",0.00035405,46.42,0.9993128936712098,462383683.7316405]
[337035406,1725358021473,"fUST",155.61698923,0.0002,9,"2024-09-03T10:07:01.473",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035407,1725358169116,"fUST",-176.0,0.00022,2,"2024-09-03T10:09:29.116",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035408,1725358169138,"fUST",-302.24446742,0.00022,2,"2024-09-03T10:09:29.138",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035409,1725358169159,"fUST",-302.24446742,0.0002222,2,"2024-09-03T10:09:29.159",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035410,1725358169181,"fUST",-302.24446742,0.0002244,2,"2024-09-03T10:09:29.181",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035411,1725358204930,"fUST",161.001243,0.00021711,2,"2024-09-03T10:10:04.930",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035453,1725358238708,"fUST",-302.24446742,0.0002266,2,"2024-09-03T10:10:38.708",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035455,1725358238718,"fUST",-161.001243,0.00022854,2,"2024-09-03T10:10:38.718",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035457,1725358238727,"fUST",-302.24446742,0.0002288,2,"2024-09-03T10:10:38.727",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035458,1725358238737,"fUST",-300.0,0.00022999,2,"2024-09-03T10:10:38.737",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035460,1725358238746,"fUST",-24189.87832516,0.00023,2,"2024-09-03T10:10:38.746",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035462,1725358238756,"fUST",-593.08723933,0.000231,4,"2024-09-03T10:10:38.756",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035464,1725358238766,"fUST",-161.001243,0.00023997,2,"2024-09-03T10:10:38.766",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035465,1725358238775,"fUST",-1954.056269,0.000242,12,"2024-09-03T10:10:38.775",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035466,1725358238785,"fUST",-153.0,0.00024438,2,"2024-09-03T10:10:38.785",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035467,1725358238794,"fUST",-1415.0699289,0.00024873,2,"2024-09-03T10:10:38.794",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035468,1725358238803,"fUST",-10780.03,0.00024951,3,"2024-09-03T10:10:38.803",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035469,1725358238813,"fUST",-8983.35,0.00024951,3,"2024-09-03T10:10:38.813",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035470,1725358238822,"fUST",-7486.13,0.00024951,3,"2024-09-03T10:10:38.822",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035471,1725358238831,"fUST",-193.0490761,0.00024959,2,"2024-09-03T10:10:38.831",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035472,1725358238840,"fUST",-500.0,0.00024959,2,"2024-09-03T10:10:38.840",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035473,1725358238849,"fUST",-500.0,0.00024959,2,"2024-09-03T10:10:38.849",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035474,1725358238858,"fUST",-418.96405826,0.00024959,2,"2024-09-03T10:10:38.858",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035475,1725358238867,"fUST",-500.0,0.00024959,2,"2024-09-03T10:10:38.867",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035476,1725358238877,"fUST",-500.0,0.00024959,2,"2024-09-03T10:10:38.877",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035477,1725358238886,"fUST",-500.0,0.00024959,2,"2024-09-03T10:10:38.886",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035478,1725358238895,"fUST",-500.0,0.00024959,2,"2024-09-03T10:10:38.895",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035479,1725358238904,"fUST",-500.0,0.00024959,2,"2024-09-03T10:10:38.904",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035480,1725358238914,"fUST",-500.0,0.00024959,2,"2024-09-03T10:10:38.914",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035481,1725358238923,"fUST",-500.0,0.00024959,2,"2024-09-03T10:10:38.923",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035482,1725358238932,"fUST",-501.52188027,0.00024959,2,"2024-09-03T10:10:38.932",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035483,1725358238942,"fUST",-500.0,0.00024959,2,"2024-09-03T10:10:38.942",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035484,1725358238951,"fUST",-500.0,0.00024959,2,"2024-09-03T10:10:38.951",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035485,1725358238960,"fUST",-389.88357099,0.00024959,2,"2024-09-03T10:10:38.960",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035486,1725358238970,"fUST",-500.0,0.00024959,2,"2024-09-03T10:10:38.970",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035487,1725358238979,"fUST",-619.75269054,0.00024959,2,"2024-09-03T10:10:38.979",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035488,1725358238989,"fUST",-572.96413153,0.00024959,2,"2024-09-03T10:10:38.989",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035489,1725358238999,"fUST",-280425.18766765,0.0002496,3,"2024-09-03T10:10:38.999",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035490,1725358239014,"fUST",-46000.0,0.0002496,3,"2024-09-03T10:10:39.014",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035504,1725358240672,"fUST",-97924.98817111,0.0002496,3,"2024-09-03T10:10:40.672",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035557,1725359200253,"fUST",-165.56977423,0.0002387,2,"2024-09-03T10:26:40.253",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035560,1725359298486,"fUST",16488.61267118,0.0002,2,"2024-09-03T10:28:18.486",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035564,1725359321286,"fUST",12592.97235622,0.0001999,2,"2024-09-03T10:28:41.286",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035565,1725359362102,"fUST",-300.0,0.00020376,2,"2024-09-03T10:29:22.102",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035566,1725359362126,"fUST",-300.0,0.00020376,2,"2024-09-03T10:29:22.126",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035567,1725359362269,"fUST",-5626.229296,0.00020377,2,"2024-09-03T10:29:22.269",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035575,1725359432538,"fUST",-300.0,0.00020376,2,"2024-09-03T10:30:32.538",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035576,1725359432549,"fUST",-5510.0,0.00020377,2,"2024-09-03T10:30:32.549",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035577,1725359432561,"fUST",-601.76891196,0.00020377,2,"2024-09-03T10:30:32.561",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035638,1725359438667,"fUST",-5884.84798012,0.00020377,2,"2024-09-03T10:30:38.667",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035640,1725359438679,"fUST",-2567.06427814,0.00020377,2,"2024-09-03T10:30:38.679",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035642,1725359438691,"fUST",-28355.05643031,0.00020377,2,"2024-09-03T10:30:38.691",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035643,1725359438701,"fUST",-3324.70408057,0.000209,2,"2024-09-03T10:30:38.701",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035645,1725359438711,"fUST",-258.92786436,0.00021,2,"2024-09-03T10:30:38.711",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035646,1725359438722,"fUST",-10162.88646325,0.00021,2,"2024-09-03T10:30:38.722",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035647,1725359438732,"fUST",-233.34365272,0.00021,2,"2024-09-03T10:30:38.732",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035648,1725359438741,"fUST",-1134.95277676,0.000219,2,"2024-09-03T10:30:38.741",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035649,1725359438751,"fUST",-2071.70003102,0.00022,2,"2024-09-03T10:30:38.751",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035650,1725359438762,"fUST",-1011.16813398,0.00022,2,"2024-09-03T10:30:38.762",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035651,1725359438772,"fUST",-1316.03006309,0.000223,2,"2024-09-03T10:30:38.772",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035652,1725359438782,"fUST",-420.0,0.00022414,2,"2024-09-03T10:30:38.782",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035653,1725359438794,"fUST",-1134.95277672,0.00022645,2,"2024-09-03T10:30:38.794",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035654,1725359438804,"fUST",-239.94813951,0.00023,2,"2024-09-03T10:30:38.804",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035655,1725359438813,"fUST",-11421.21711974,0.00023,2,"2024-09-03T10:30:38.813",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035656,1725359438823,"fUST",-1134.95277672,0.0002339,2,"2024-09-03T10:30:38.823",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035657,1725359438834,"fUST",-302.54598823,0.00023751,4,"2024-09-03T10:30:38.834",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035658,1725359438844,"fUST",-5656.19913767,0.0002387,2,"2024-09-03T10:30:38.844",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035659,1725359438854,"fUST",-218.0,0.00023918,2,"2024-09-03T10:30:38.854",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035660,1725359438866,"fUST",-187.5,0.00023923,2,"2024-09-03T10:30:38.866",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035661,1725359438875,"fUST",-1134.95277672,0.00024134,2,"2024-09-03T10:30:38.875",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035662,1725359438885,"fUST",-187.5,0.00024339,2,"2024-09-03T10:30:38.885",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035663,1725359438895,"fUST",-153.0,0.000244,2,"2024-09-03T10:30:38.895",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035664,1725359438904,"fUST",-363.0,0.00024655,2,"2024-09-03T10:30:38.904",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035665,1725359438913,"fUST",-153.0,0.000247,2,"2024-09-03T10:30:38.913",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035666,1725359438923,"fUST",-187.5,0.00024754,2,"2024-09-03T10:30:38.923",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035667,1725359438933,"fUST",-1565.37599081,0.00024784,2,"2024-09-03T10:30:38.933",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035668,1725359439027,"fUST",-153.0,0.000248,2,"2024-09-03T10:30:39.027",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035669,1725359439037,"fUST",-153.0,0.000248,2,"2024-09-03T10:30:39.037",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035670,1725359439046,"fUST",-1273.56293601,0.00024873,2,"2024-09-03T10:30:39.046",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035671,1725359439055,"fUST",-1134.95277672,0.00024879,2,"2024-09-03T10:30:39.055",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035672,1725359439064,"fUST",-13236.89,0.00024921,3,"2024-09-03T10:30:39.064",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035673,1725359439075,"fUST",-15884.27,0.00024931,3,"2024-09-03T10:30:39.075",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035674,1725359439084,"fUST",-324.84,0.00024941,3,"2024-09-03T10:30:39.084",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035675,1725359439093,"fUST",-200.0,0.00024959,2,"2024-09-03T10:30:39.093",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035676,1725359439102,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.102",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035677,1725359439112,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.112",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035678,1725359439121,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.121",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035679,1725359439130,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.130",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035680,1725359439140,"fUST",-301.07489207,0.00024959,2,"2024-09-03T10:30:39.140",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035681,1725359439149,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.149",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035682,1725359439158,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.158",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035683,1725359439167,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.167",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035684,1725359439177,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.177",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035685,1725359439186,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.186",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035686,1725359439195,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.195",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035687,1725359439205,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.205",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035688,1725359439214,"fUST",-204.19097672,0.00024959,2,"2024-09-03T10:30:39.214",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035689,1725359439223,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.223",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035690,1725359439233,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.233",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035691,1725359439242,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.242",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035692,1725359439251,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.251",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035693,1725359439272,"fUST",-250.0,0.00024959,2,"2024-09-03T10:30:39.272",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035694,1725359439281,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.281",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035695,1725359439290,"fUST",-389.88357099,0.00024959,2,"2024-09-03T10:30:39.290",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035696,1725359439299,"fUST",-501.52188027,0.00024959,2,"2024-09-03T10:30:39.299",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035697,1725359439309,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.309",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035698,1725359439318,"fUST",-500.0,0.00024959,2,"2024-09-03T10:30:39.318",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035699,1725359439327,"fUST",-525.68921748,0.00024959,2,"2024-09-03T10:30:39.327",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035700,1725359439337,"fUST",-619.75269054,0.00024959,2,"2024-09-03T10:30:39.337",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035701,1725359439348,"fUST",-621.88923946,0.00024959,2,"2024-09-03T10:30:39.348",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035702,1725359439359,"fUST",-199267.9006929,0.0002496,3,"2024-09-03T10:30:39.359",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035722,1725359440650,"fUST",-425983.1779931,0.0002496,3,"2024-09-03T10:30:40.650",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035724,1725359440660,"fUST",-500.0,0.00024973,2,"2024-09-03T10:30:40.660",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035726,1725359440670,"fUST",-500.0,0.00024973,2,"2024-09-03T10:30:40.670",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035728,1725359440680,"fUST",-161.07763022,0.00024973,2,"2024-09-03T10:30:40.680",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035730,1725359440690,"fUST",-200.11197143,0.00024973,2,"2024-09-03T10:30:40.690",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035732,1725359440700,"fUST",-178.12258839,0.00024973,2,"2024-09-03T10:30:40.700",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035734,1725359440710,"fUST",-158.58904711,0.00024973,2,"2024-09-03T10:30:40.710",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035736,1725359440719,"fUST",-167.18037718,0.00024973,2,"2024-09-03T10:30:40.719",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035738,1725359440729,"fUST",-170.50618581,0.00024973,2,"2024-09-03T10:30:40.729",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035740,1725359440740,"fUST",-153.96298892,0.00024979,2,"2024-09-03T10:30:40.740",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035743,1725359440750,"fUST",-4944.78566775,0.00024979,2,"2024-09-03T10:30:40.750",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035745,1725359440763,"fUST",-161.11827143,0.00024989,2,"2024-09-03T10:30:40.763",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035747,1725359440772,"fUST",-7829.43843812,0.00024998,2,"2024-09-03T10:30:40.772",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035749,1725359440782,"fUST",-37425.00846084,0.00025,15,"2024-09-03T10:30:40.782",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035751,1725359440794,"fUST",-310.2158601,0.00025,60,"2024-09-03T10:30:40.794",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035753,1725359440804,"fUST",-37052.73169132,0.00025,2,"2024-09-03T10:30:40.804",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035755,1725359440814,"fUST",-255.73,0.00025,14,"2024-09-03T10:30:40.814",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035757,1725359440824,"fUST",-300.0,0.00025,30,"2024-09-03T10:30:40.824",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035759,1725359440834,"fUST",-8984.39016386,0.00025,2,"2024-09-03T10:30:40.834",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035761,1725359440845,"fUST",-586.12,0.00025,14,"2024-09-03T10:30:40.845",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035763,1725359440857,"fUST",-151.0,0.00025,7,"2024-09-03T10:30:40.857",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035765,1725359440866,"fUST",-90858.71055957,0.00025,2,"2024-09-03T10:30:40.866",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035767,1725359440877,"fUST",-181.182763,0.00025,7,"2024-09-03T10:30:40.877",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035769,1725359440889,"fUST",-153.500725,0.00025,7,"2024-09-03T10:30:40.889",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035771,1725359440899,"fUST",-151.0,0.00025,7,"2024-09-03T10:30:40.899",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035773,1725359440908,"fUST",-151.0,0.00025,7,"2024-09-03T10:30:40.908",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035776,1725359440919,"fUST",-210.097767,0.00025,7,"2024-09-03T10:30:40.919",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035778,1725359440930,"fUST",-158.59078542,0.00025073,2,"2024-09-03T10:30:40.930",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035780,1725359440939,"fUST",-500.0,0.00025073,2,"2024-09-03T10:30:40.939",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035782,1725359440950,"fUST",-107910.46280449,0.0002509,2,"2024-09-03T10:30:40.950",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035784,1725359440960,"fUST",-277.041058,0.0002509,7,"2024-09-03T10:30:40.960",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337035786,1725359440970,"fUST",-15523.23043377,0.0002509,2,"2024-09-03T10:30:40.970",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036222,1725359446630,"fUST",-712.5167953,0.00024951,3,"2024-09-03T10:30:46.630",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036223,1725359446641,"fUST",-852.85919551,0.00024951,3,"2024-09-03T10:30:46.641",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036224,1725359446653,"fUST",-626.83839899,0.00024951,3,"2024-09-03T10:30:46.653",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036234,1725360415159,"fUST",-734.52161606,0.00023,14,"2024-09-03T10:46:55.159",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036253,1725360631694,"fUST",-3265.47838394,0.00023,14,"2024-09-03T10:50:31.694",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036254,1725360631703,"fUST",-6567.88494606,0.00023581,2,"2024-09-03T10:50:31.703",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036255,1725360631716,"fUST",-93.29914144,0.00023581,2,"2024-09-03T10:50:31.716",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036256,1725360631727,"fUST",-300.0,0.00023818,2,"2024-09-03T10:50:31.727",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036257,1725360631738,"fUST",-275.1273999,0.00023819,2,"2024-09-03T10:50:31.738",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036258,1725360631750,"fUST",-187.5,0.00023998,2,"2024-09-03T10:50:31.750",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036259,1725360631762,"fUST",-208.0368303,0.00025,2,"2024-09-03T10:50:31.762",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036260,1725360631772,"fUST",-208.0368303,0.00025,2,"2024-09-03T10:50:31.772",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036261,1725360631782,"fUST",-306.0,0.00025,2,"2024-09-03T10:50:31.782",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036262,1725360631794,"fUST",-153.0,0.00025,2,"2024-09-03T10:50:31.794",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036263,1725360631804,"fUST",-153.0,0.00025,2,"2024-09-03T10:50:31.804",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036264,1725360631815,"fUST",-208.0368303,0.00025,2,"2024-09-03T10:50:31.815",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036265,1725360631826,"fUST",-208.0368303,0.00025,2,"2024-09-03T10:50:31.826",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036266,1725360631836,"fUST",-28817.93859122,0.0002509,2,"2024-09-03T10:50:31.836",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036278,1725360637838,"fUST",-1855.57374104,0.0002509,2,"2024-09-03T10:50:37.838",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036279,1725360637852,"fUST",-2923.03702892,0.0002509,2,"2024-09-03T10:50:37.852",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036280,1725360637863,"fUST",-153.0,0.000251,2,"2024-09-03T10:50:37.863",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036281,1725360637874,"fUST",-153.0,0.000251,2,"2024-09-03T10:50:37.874",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036282,1725360637884,"fUST",-153.0,0.000251,2,"2024-09-03T10:50:37.884",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036283,1725360637894,"fUST",-153.0,0.000251,2,"2024-09-03T10:50:37.894",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036284,1725360637903,"fUST",-153.0,0.000251,2,"2024-09-03T10:50:37.903",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036285,1725360637915,"fUST",-153.0,0.000251,2,"2024-09-03T10:50:37.915",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036286,1725360637924,"fUST",-153.0,0.000251,2,"2024-09-03T10:50:37.924",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036287,1725360637934,"fUST",-153.0,0.000251,2,"2024-09-03T10:50:37.934",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036288,1725360637944,"fUST",-153.0,0.000251,2,"2024-09-03T10:50:37.944",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036290,1725360637953,"fUST",-153.0,0.000251,2,"2024-09-03T10:50:37.953",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036291,1725360637962,"fUST",-153.0,0.000251,2,"2024-09-03T10:50:37.962",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036292,1725360637972,"fUST",-153.0,0.000251,2,"2024-09-03T10:50:37.972",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036293,1725360637983,"fUST",-153.0,0.000251,2,"2024-09-03T10:50:37.983",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036294,1725360637994,"fUST",-153.0,0.000251,2,"2024-09-03T10:50:37.994",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036295,1725360638004,"fUST",-208.0368303,0.000251,2,"2024-09-03T10:50:38.004",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036296,1725360638014,"fUST",-153.0,0.00025205,2,"2024-09-03T10:50:38.014",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036297,1725360638024,"fUST",-153.0,0.00025205,2,"2024-09-03T10:50:38.024",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036298,1725360638034,"fUST",-153.0,0.00025205,2,"2024-09-03T10:50:38.034",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036299,1725360638043,"fUST",-153.0,0.00025205,2,"2024-09-03T10:50:38.043",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036300,1725360638053,"fUST",-153.0,0.00025205,2,"2024-09-03T10:50:38.053",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036301,1725360638067,"fUST",-153.0,0.000253,2,"2024-09-03T10:50:38.067",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036302,1725360638077,"fUST",-208.0368303,0.00025397,2,"2024-09-03T10:50:38.077",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036303,1725360638087,"fUST",-208.0368303,0.00025397,2,"2024-09-03T10:50:38.087",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036304,1725360638096,"fUST",-208.0368303,0.00025397,2,"2024-09-03T10:50:38.096",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036305,1725360638107,"fUST",-208.0368303,0.00025397,2,"2024-09-03T10:50:38.107",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036306,1725360638116,"fUST",-608.0,0.000255,2,"2024-09-03T10:50:38.116",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036307,1725360638126,"fUST",-208.0368303,0.0002589,2,"2024-09-03T10:50:38.126",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036308,1725360638137,"fUST",-1000.5,0.00026,31,"2024-09-03T10:50:38.137",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036309,1725360638148,"fUST",-1013.7,0.00026,31,"2024-09-03T10:50:38.148",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036310,1725360638157,"fUST",-300.0,0.000262,2,"2024-09-03T10:50:38.157",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036311,1725360638168,"fUST",-297.96356225,0.00026481,2,"2024-09-03T10:50:38.168",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036372,1725360642886,"fUST",-81.61351289,0.00026481,2,"2024-09-03T10:50:42.886",0.00035405,46.58,0.9994249678120124,462167976.72698605]
[337036438,1725361831969,"fUST",-150.0,0.00024,2,"2024-09-03T11:10:31.969",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036440,1725361831979,"fUST",-157.0,0.00024932,2,"2024-09-03T11:10:31.979",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036442,1725361831989,"fUST",-157.0,0.00025,2,"2024-09-03T11:10:31.989",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036444,1725361831998,"fUST",-460.8182472,0.00025128,2,"2024-09-03T11:10:31.998",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036446,1725361832009,"fUST",-1399.8563902,0.00025128,2,"2024-09-03T11:10:32.009",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036448,1725361832018,"fUST",-208.0368303,0.000255,2,"2024-09-03T11:10:32.018",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036450,1725361832028,"fUST",-157.0,0.0002589,2,"2024-09-03T11:10:32.028",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036452,1725361832037,"fUST",-1008.23546971,0.00026394,2,"2024-09-03T11:10:32.037",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036454,1725361832047,"fUST",-150.01,0.0002648,2,"2024-09-03T11:10:32.047",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036456,1725361832056,"fUST",-300.0,0.00026846,2,"2024-09-03T11:10:32.056",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036458,1725361832066,"fUST",-24395.49636379,0.00026847,2,"2024-09-03T11:10:32.066",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036460,1725361832075,"fUST",-2909.11607056,0.000269,2,"2024-09-03T11:10:32.075",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036462,1725361832085,"fUST",-10547.52045924,0.00027,3,"2024-09-03T11:10:32.085",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036465,1725361832097,"fUST",-3932.04667786,0.00027,3,"2024-09-03T11:10:32.097",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036532,1725361837967,"fUST",-10665.38,0.0002699,3,"2024-09-03T11:10:37.967",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036534,1725361837977,"fUST",-28231.61360867,0.00027,3,"2024-09-03T11:10:37.977",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036536,1725361837988,"fUST",-42122.76,0.00027,4,"2024-09-03T11:10:37.988",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036538,1725361837999,"fUST",-1000.0,0.00027057,2,"2024-09-03T11:10:37.999",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036540,1725361838011,"fUST",-154.98,0.00027125,2,"2024-09-03T11:10:38.011",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036541,1725361838022,"fUST",-154.98,0.00027125,2,"2024-09-03T11:10:38.022",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036542,1725361838033,"fUST",-154.98,0.00027125,2,"2024-09-03T11:10:38.033",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036543,1725361838043,"fUST",-154.98,0.00027125,2,"2024-09-03T11:10:38.043",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036544,1725361838053,"fUST",-154.98,0.00027125,2,"2024-09-03T11:10:38.053",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036545,1725361838064,"fUST",-154.98,0.00027125,2,"2024-09-03T11:10:38.064",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036546,1725361838074,"fUST",-154.98,0.00027125,2,"2024-09-03T11:10:38.074",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036547,1725361838083,"fUST",-154.98,0.00027125,2,"2024-09-03T11:10:38.083",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036548,1725361838094,"fUST",-154.98,0.00027125,2,"2024-09-03T11:10:38.094",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036549,1725361838104,"fUST",-239.31665186,0.00027125,2,"2024-09-03T11:10:38.104",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036550,1725361838114,"fUST",-500.0,0.00027125,2,"2024-09-03T11:10:38.114",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036551,1725361838124,"fUST",-500.0,0.00027125,2,"2024-09-03T11:10:38.124",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036552,1725361838133,"fUST",-500.0,0.00027125,2,"2024-09-03T11:10:38.133",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036553,1725361838143,"fUST",-500.0,0.00027125,2,"2024-09-03T11:10:38.143",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036554,1725361838153,"fUST",-500.0,0.00027125,2,"2024-09-03T11:10:38.153",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036556,1725361838163,"fUST",-346.07489207,0.00027125,2,"2024-09-03T11:10:38.163",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036557,1725361838173,"fUST",-500.0,0.00027125,2,"2024-09-03T11:10:38.173",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036558,1725361838183,"fUST",-500.0,0.00027125,2,"2024-09-03T11:10:38.183",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036559,1725361838193,"fUST",-500.0,0.00027125,2,"2024-09-03T11:10:38.193",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036560,1725361838202,"fUST",-500.0,0.00027125,2,"2024-09-03T11:10:38.202",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036561,1725361838212,"fUST",-500.0,0.00027125,2,"2024-09-03T11:10:38.212",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036562,1725361838221,"fUST",-500.0,0.00027125,2,"2024-09-03T11:10:38.221",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036563,1725361838232,"fUST",-500.0,0.00027125,2,"2024-09-03T11:10:38.232",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036564,1725361838241,"fUST",-500.0,0.00027125,2,"2024-09-03T11:10:38.241",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036565,1725361838251,"fUST",-219.94372723,0.00027125,2,"2024-09-03T11:10:38.251",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036566,1725361838262,"fUST",-1481.5020846,0.00027126,3,"2024-09-03T11:10:38.262",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036567,1725361838276,"fUST",-1700.54621309,0.00027126,3,"2024-09-03T11:10:38.276",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036582,1725361840182,"fUST",-6162.22719389,0.00027126,3,"2024-09-03T11:10:40.182",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036597,1725361846145,"fUST",-734.3,0.00027116,3,"2024-09-03T11:10:46.145",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036598,1725361846159,"fUST",-8153.51,0.00027116,3,"2024-09-03T11:10:46.159",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036599,1725361846170,"fUST",-171226.97616588,0.00027126,3,"2024-09-03T11:10:46.170",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036623,1725362913136,"fUST",17430.54063221,0.00019,2,"2024-09-03T11:28:33.136",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036624,1725362923232,"fUST",23308.33281175,0.0002,2,"2024-09-03T11:28:43.232",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036625,1725362924270,"fUST",154.87643969,0.0002,2,"2024-09-03T11:28:44.270",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036629,1725362951158,"fUST",-564.17588946,0.00020377,2,"2024-09-03T11:29:11.158",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036777,1725363040403,"fUST",-1000.0,0.00025,7,"2024-09-03T11:30:40.403",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036778,1725363040413,"fUST",-1000.16,0.00025,7,"2024-09-03T11:30:40.413",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036780,1725363040422,"fUST",-157.0,0.00025,2,"2024-09-03T11:30:40.422",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036781,1725363040432,"fUST",-300.0,0.00025089,2,"2024-09-03T11:30:40.432",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036783,1725363040443,"fUST",-5644.65396034,0.0002509,2,"2024-09-03T11:30:40.443",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036785,1725363040455,"fUST",-9681.576,0.0002509,2,"2024-09-03T11:30:40.455",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036807,1725363043345,"fUST",-197.00047343,0.0002509,2,"2024-09-03T11:30:43.345",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036808,1725363043355,"fUST",-189.29383,0.00025603,2,"2024-09-03T11:30:43.355",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036809,1725363043366,"fUST",-157.0,0.0002589,2,"2024-09-03T11:30:43.366",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036810,1725363043375,"fUST",-578.98021553,0.0002703,2,"2024-09-03T11:30:43.375",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036825,1725363894012,"fUST",3387.48,0.0002,2,"2024-09-03T11:44:54.012",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036914,1725364238561,"fUST",-101.35772222,0.00025,2,"2024-09-03T11:50:38.561",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036917,1725364238573,"fUST",-56.64227778,0.00025,2,"2024-09-03T11:50:38.573",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036918,1725364238582,"fUST",-4430.7101271,0.00025818,2,"2024-09-03T11:50:38.582",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036919,1725364238591,"fUST",-158.0,0.0002589,2,"2024-09-03T11:50:38.591",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036920,1725364238600,"fUST",-300.0,0.00026599,2,"2024-09-03T11:50:38.600",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036921,1725364238610,"fUST",-300.0,0.00026599,2,"2024-09-03T11:50:38.610",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036922,1725364238619,"fUST",-37.02326283,0.000266,2,"2024-09-03T11:50:38.619",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036923,1725364238631,"fUST",-115.97673717,0.000266,2,"2024-09-03T11:50:38.631",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036924,1725364238641,"fUST",-153.0,0.000266,2,"2024-09-03T11:50:38.641",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036925,1725364238650,"fUST",-153.0,0.000266,2,"2024-09-03T11:50:38.650",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036926,1725364238661,"fUST",-153.0,0.000266,2,"2024-09-03T11:50:38.661",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036927,1725364238671,"fUST",-153.0,0.000266,2,"2024-09-03T11:50:38.671",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036928,1725364238680,"fUST",-153.0,0.000266,2,"2024-09-03T11:50:38.680",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036929,1725364238691,"fUST",-153.0,0.000266,2,"2024-09-03T11:50:38.691",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036930,1725364238701,"fUST",-153.0,0.000266,2,"2024-09-03T11:50:38.701",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036931,1725364238715,"fUST",-153.0,0.000266,2,"2024-09-03T11:50:38.715",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036932,1725364238726,"fUST",-153.0,0.000266,2,"2024-09-03T11:50:38.726",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036933,1725364238736,"fUST",-153.0,0.000266,2,"2024-09-03T11:50:38.736",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036934,1725364238746,"fUST",-153.0,0.00026652,2,"2024-09-03T11:50:38.746",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036935,1725364238759,"fUST",-329.53036957,0.00027,2,"2024-09-03T11:50:38.759",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036936,1725364238769,"fUST",-153.0,0.00027041,2,"2024-09-03T11:50:38.769",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036937,1725364238778,"fUST",-153.0,0.00027041,2,"2024-09-03T11:50:38.778",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036938,1725364238788,"fUST",-153.0,0.00027041,2,"2024-09-03T11:50:38.788",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036939,1725364238798,"fUST",-2573.14376987,0.0002707,2,"2024-09-03T11:50:38.798",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036940,1725364238807,"fUST",-3000.0,0.000271,2,"2024-09-03T11:50:38.807",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036941,1725364238817,"fUST",-3000.0,0.0002711,2,"2024-09-03T11:50:38.817",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036942,1725364238829,"fUST",-621.75557779,0.0002711,2,"2024-09-03T11:50:38.829",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036943,1725364238839,"fUST",-3000.0,0.0002712,2,"2024-09-03T11:50:38.839",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036944,1725364238848,"fUST",-3000.0,0.0002713,2,"2024-09-03T11:50:38.848",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036945,1725364238857,"fUST",-3000.0,0.0002714,2,"2024-09-03T11:50:38.857",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036946,1725364238867,"fUST",-621.75557779,0.0002714,2,"2024-09-03T11:50:38.867",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036947,1725364238876,"fUST",-3000.0,0.0002715,2,"2024-09-03T11:50:38.876",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036948,1725364238886,"fUST",-3000.0,0.0002716,2,"2024-09-03T11:50:38.886",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036949,1725364238895,"fUST",-3000.0,0.0002717,2,"2024-09-03T11:50:38.895",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036950,1725364238905,"fUST",-621.75557779,0.00027171,2,"2024-09-03T11:50:38.905",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036951,1725364238914,"fUST",-3000.0,0.0002718,2,"2024-09-03T11:50:38.914",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036952,1725364238924,"fUST",-3000.0,0.0002719,2,"2024-09-03T11:50:38.924",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036953,1725364238934,"fUST",-2002.0,0.000272,2,"2024-09-03T11:50:38.934",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036954,1725364238944,"fUST",-3000.0,0.000272,2,"2024-09-03T11:50:38.944",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036955,1725364238953,"fUST",-621.75557779,0.00027201,2,"2024-09-03T11:50:38.953",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036956,1725364238962,"fUST",-3000.0,0.0002721,2,"2024-09-03T11:50:38.962",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036957,1725364238972,"fUST",-1000.0,0.0002722,2,"2024-09-03T11:50:38.972",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036958,1725364238985,"fUST",-3000.0,0.0002722,2,"2024-09-03T11:50:38.985",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036959,1725364238994,"fUST",-3000.0,0.0002723,2,"2024-09-03T11:50:38.994",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036960,1725364239005,"fUST",-1242.15864381,0.00027231,2,"2024-09-03T11:50:39.005",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036961,1725364239015,"fUST",-621.75557779,0.00027231,2,"2024-09-03T11:50:39.015",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036962,1725364239024,"fUST",-3000.0,0.0002724,2,"2024-09-03T11:50:39.024",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036963,1725364239040,"fUST",-3000.0,0.0002725,2,"2024-09-03T11:50:39.040",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036964,1725364239056,"fUST",-3000.0,0.0002726,2,"2024-09-03T11:50:39.056",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036965,1725364239071,"fUST",-3000.0,0.0002727,2,"2024-09-03T11:50:39.071",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036966,1725364239084,"fUST",-3000.0,0.0002728,2,"2024-09-03T11:50:39.084",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036967,1725364239100,"fUST",-3000.0,0.0002729,2,"2024-09-03T11:50:39.100",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036968,1725364239116,"fUST",-151.0,0.000273,7,"2024-09-03T11:50:39.116",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036969,1725364239132,"fUST",-151.0,0.000273,7,"2024-09-03T11:50:39.132",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036970,1725364239148,"fUST",-277.041058,0.000273,7,"2024-09-03T11:50:39.148",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036971,1725364239162,"fUST",-156.123311,0.000273,7,"2024-09-03T11:50:39.162",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036972,1725364239176,"fUST",-3000.0,0.000273,2,"2024-09-03T11:50:39.176",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036973,1725364239191,"fUST",-151.0,0.000273,7,"2024-09-03T11:50:39.191",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036974,1725364239205,"fUST",-285.123233,0.000273,7,"2024-09-03T11:50:39.205",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036975,1725364239218,"fUST",-285.123233,0.000273,7,"2024-09-03T11:50:39.218",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036976,1725364239232,"fUST",-151.0,0.000273,7,"2024-09-03T11:50:39.232",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036977,1725364239246,"fUST",-151.0,0.000273,7,"2024-09-03T11:50:39.246",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036978,1725364239263,"fUST",-152.812093,0.000273,7,"2024-09-03T11:50:39.263",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036979,1725364239277,"fUST",-151.0,0.000273,7,"2024-09-03T11:50:39.277",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036980,1725364239292,"fUST",-209.11715,0.000273,7,"2024-09-03T11:50:39.292",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036981,1725364239307,"fUST",-151.0,0.000273,7,"2024-09-03T11:50:39.307",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036982,1725364239318,"fUST",-151.0,0.000273,7,"2024-09-03T11:50:39.318",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036983,1725364239329,"fUST",-4370.26,0.000273,3,"2024-09-03T11:50:39.329",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036984,1725364239344,"fUST",-8333.79,0.000273,3,"2024-09-03T11:50:39.344",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036985,1725364239360,"fUST",-519.14013221,0.00027309,2,"2024-09-03T11:50:39.360",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036986,1725364239372,"fUST",-152.419011,0.0002731,7,"2024-09-03T11:50:39.372",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036987,1725364239388,"fUST",-3000.0,0.0002731,2,"2024-09-03T11:50:39.388",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036988,1725364239404,"fUST",-152.388725,0.0002731,7,"2024-09-03T11:50:39.404",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036989,1725364239416,"fUST",-46708.9670376,0.0002731,3,"2024-09-03T11:50:39.416",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036990,1725364239427,"fUST",-151.0,0.0002731,7,"2024-09-03T11:50:39.427",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036991,1725364239440,"fUST",-151.0,0.0002731,7,"2024-09-03T11:50:39.440",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036992,1725364239453,"fUST",-151.0,0.0002731,7,"2024-09-03T11:50:39.453",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036993,1725364239466,"fUST",-256.555884,0.0002731,7,"2024-09-03T11:50:39.466",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036994,1725364239480,"fUST",-256.555884,0.0002731,7,"2024-09-03T11:50:39.480",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036995,1725364239494,"fUST",-156.827101,0.0002731,7,"2024-09-03T11:50:39.494",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036996,1725364239507,"fUST",-151.0,0.0002731,7,"2024-09-03T11:50:39.507",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036997,1725364239521,"fUST",-151.0,0.0002731,7,"2024-09-03T11:50:39.521",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036998,1725364239535,"fUST",-151.0,0.0002731,7,"2024-09-03T11:50:39.535",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337036999,1725364239549,"fUST",-151.0,0.0002731,7,"2024-09-03T11:50:39.549",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037000,1725364239561,"fUST",-151.0,0.00027319,7,"2024-09-03T11:50:39.561",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037001,1725364239575,"fUST",-151.0,0.00027319,7,"2024-09-03T11:50:39.575",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037002,1725364239587,"fUST",-151.0,0.00027319,7,"2024-09-03T11:50:39.587",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037003,1725364239600,"fUST",-151.42381,0.00027319,7,"2024-09-03T11:50:39.600",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037004,1725364239613,"fUST",-245.66018725,0.0002732,2,"2024-09-03T11:50:39.613",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037005,1725364239625,"fUST",-500.0,0.0002732,2,"2024-09-03T11:50:39.625",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037006,1725364239638,"fUST",-292.25242445,0.0002732,2,"2024-09-03T11:50:39.638",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037007,1725364239650,"fUST",-500.0,0.0002732,2,"2024-09-03T11:50:39.650",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037008,1725364239663,"fUST",-500.0,0.0002732,2,"2024-09-03T11:50:39.663",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037009,1725364239676,"fUST",-500.0,0.0002732,2,"2024-09-03T11:50:39.676",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037010,1725364239688,"fUST",-500.0,0.0002732,2,"2024-09-03T11:50:39.688",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037011,1725364239700,"fUST",-500.0,0.0002732,2,"2024-09-03T11:50:39.700",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037012,1725364239713,"fUST",-500.0,0.0002732,2,"2024-09-03T11:50:39.713",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037013,1725364239725,"fUST",-500.0,0.0002732,2,"2024-09-03T11:50:39.725",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037014,1725364239737,"fUST",-375.86040518,0.0002732,2,"2024-09-03T11:50:39.737",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037015,1725364239750,"fUST",-500.0,0.0002732,2,"2024-09-03T11:50:39.750",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037016,1725364239764,"fUST",-500.0,0.0002732,2,"2024-09-03T11:50:39.764",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037017,1725364239776,"fUST",-300.0,0.0002732,2,"2024-09-03T11:50:39.776",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037018,1725364239789,"fUST",-151.0,0.0002732,7,"2024-09-03T11:50:39.789",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037019,1725364239801,"fUST",-151.0,0.0002732,7,"2024-09-03T11:50:39.801",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037020,1725364239814,"fUST",-151.0,0.0002732,7,"2024-09-03T11:50:39.814",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037021,1725364239828,"fUST",-3000.0,0.0002732,2,"2024-09-03T11:50:39.828",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037022,1725364239837,"fUST",-151.0,0.0002732,7,"2024-09-03T11:50:39.837",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037023,1725364239946,"fUST",-285.123233,0.0002732,7,"2024-09-03T11:50:39.946",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037025,1725364239960,"fUST",-285.123233,0.0002732,7,"2024-09-03T11:50:39.960",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037026,1725364239969,"fUST",-272.180285,0.0002732,7,"2024-09-03T11:50:39.969",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037027,1725364239986,"fUST",-151.0,0.0002732,7,"2024-09-03T11:50:39.986",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037028,1725364240000,"fUST",-111568.48196772,0.00027321,3,"2024-09-03T11:50:40.000",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037034,1725364243480,"fUST",-35.8466668,0.0002729,7,"2024-09-03T11:50:43.480",0.00035405,46.55,0.9993620848982954,462441889.3727468]
[337037056,1725365432513,"fUST",-1117.94277942,0.000249,2,"2024-09-03T12:10:32.513",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037058,1725365432522,"fUST",-2450.22745576,0.000249,2,"2024-09-03T12:10:32.522",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037059,1725365432531,"fUST",-159.89909606,0.00024973,2,"2024-09-03T12:10:32.531",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037060,1725365432541,"fUST",-500.0,0.00024973,2,"2024-09-03T12:10:32.541",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037061,1725365432550,"fUST",-500.0,0.00024973,2,"2024-09-03T12:10:32.550",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037062,1725365432635,"fUST",-1011.75091352,0.0002498,3,"2024-09-03T12:10:32.635",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037063,1725365432648,"fUST",-6365.27908648,0.0002498,3,"2024-09-03T12:10:32.648",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037064,1725365432658,"fUST",-6434.66929996,0.0002499,3,"2024-09-03T12:10:32.658",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037147,1725365851098,"fUST",-205016.7819088,0.00025,15,"2024-09-03T12:17:31.098",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037156,1725366520356,"fUST",335.01485012,0.0001,7,"2024-09-03T12:28:40.356",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037165,1725366632543,"fUST",-300.0,0.0002495,2,"2024-09-03T12:30:32.543",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037166,1725366632554,"fUST",-147.11,0.00024951,3,"2024-09-03T12:30:32.554",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037214,1725366638683,"fUST",-3224.29,0.00024951,3,"2024-09-03T12:30:38.683",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037215,1725366638694,"fUST",-5885.77,0.00024951,3,"2024-09-03T12:30:38.694",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037216,1725366638704,"fUST",-500.0,0.00024959,2,"2024-09-03T12:30:38.704",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037217,1725366638713,"fUST",-245.52617566,0.00024959,2,"2024-09-03T12:30:38.713",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037218,1725366638723,"fUST",-500.0,0.00024959,2,"2024-09-03T12:30:38.723",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037219,1725366638734,"fUST",-404.57669712,0.00024959,2,"2024-09-03T12:30:38.734",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037220,1725366638745,"fUST",-500.0,0.00024959,2,"2024-09-03T12:30:38.745",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037221,1725366638757,"fUST",-500.0,0.00024959,2,"2024-09-03T12:30:38.757",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037222,1725366638767,"fUST",-500.0,0.00024959,2,"2024-09-03T12:30:38.767",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037223,1725366638777,"fUST",-410.60642826,0.00024959,2,"2024-09-03T12:30:38.777",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037224,1725366638786,"fUST",-500.0,0.00024959,2,"2024-09-03T12:30:38.786",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037225,1725366638796,"fUST",-500.0,0.00024959,2,"2024-09-03T12:30:38.796",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037226,1725366638805,"fUST",-500.0,0.00024959,2,"2024-09-03T12:30:38.805",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037227,1725366638814,"fUST",-533.11704068,0.00024959,2,"2024-09-03T12:30:38.814",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037228,1725366638824,"fUST",-500.0,0.00024959,2,"2024-09-03T12:30:38.824",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037230,1725366638834,"fUST",-240.32246762,0.00024959,2,"2024-09-03T12:30:38.834",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037231,1725366638844,"fUST",-619.75269054,0.00024959,2,"2024-09-03T12:30:38.844",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037232,1725366638853,"fUST",-500.0,0.00024959,2,"2024-09-03T12:30:38.853",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037233,1725366638862,"fUST",-257.70676524,0.00024959,2,"2024-09-03T12:30:38.862",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037234,1725366638871,"fUST",-501.52188027,0.00024959,2,"2024-09-03T12:30:38.871",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037235,1725366638881,"fUST",-500.0,0.00024959,2,"2024-09-03T12:30:38.881",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037236,1725366638892,"fUST",-389.88357099,0.00024959,2,"2024-09-03T12:30:38.892",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037237,1725366638904,"fUST",-486.56677184,0.00024959,2,"2024-09-03T12:30:38.904",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037238,1725366638916,"fUST",-500.0,0.00024959,2,"2024-09-03T12:30:38.916",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037239,1725366638926,"fUST",-611.25729302,0.00024959,2,"2024-09-03T12:30:38.926",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037240,1725366638937,"fUST",-375.0,0.00024959,2,"2024-09-03T12:30:38.937",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037241,1725366638948,"fUST",-2763.25702664,0.0002496,3,"2024-09-03T12:30:38.948",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037257,1725366643710,"fUST",-818.57,0.0002496,3,"2024-09-03T12:30:43.710",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037266,1725367619988,"fUST",2502.04671744,0.00023,15,"2024-09-03T12:46:59.988",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037268,1725367745192,"fUST",-165.748795,0.00023906,2,"2024-09-03T12:49:05.192",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037269,1725367745214,"fUST",-169.0,0.00023918,2,"2024-09-03T12:49:05.214",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037270,1725367745236,"fUST",-3961.61172484,0.00023928,2,"2024-09-03T12:49:05.236",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037280,1725367831732,"fUST",-1184.9,0.00023928,2,"2024-09-03T12:50:31.732",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037282,1725367831746,"fUST",-12106.63596261,0.00023928,2,"2024-09-03T12:50:31.746",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037366,1725367840036,"fUST",-7646.85231255,0.00023928,2,"2024-09-03T12:50:40.036",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037367,1725367840046,"fUST",-302.21432435,0.00024835,6,"2024-09-03T12:50:40.046",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037368,1725367840057,"fUST",-10206.00102114,0.00024888,2,"2024-09-03T12:50:40.057",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037369,1725367840066,"fUST",-161.11827143,0.00024959,2,"2024-09-03T12:50:40.066",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037370,1725367840075,"fUST",-200.0,0.0002496,3,"2024-09-03T12:50:40.075",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037371,1725367840084,"fUST",-324.84,0.0002497,3,"2024-09-03T12:50:40.084",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037372,1725367840093,"fUST",-500.93088685,0.00024973,2,"2024-09-03T12:50:40.093",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037373,1725367840103,"fUST",-197.0,0.00024973,2,"2024-09-03T12:50:40.103",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037374,1725367840113,"fUST",-4904.81,0.0002498,3,"2024-09-03T12:50:40.113",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037375,1725367840123,"fUST",-151.0,0.00024989,7,"2024-09-03T12:50:40.123",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037376,1725367840134,"fUST",-151.00000054,0.00024989,7,"2024-09-03T12:50:40.134",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037377,1725367840145,"fUST",-151.0,0.00024989,7,"2024-09-03T12:50:40.145",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037378,1725367840154,"fUST",-151.0,0.00024989,7,"2024-09-03T12:50:40.154",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037379,1725367840164,"fUST",-500.0,0.00024989,2,"2024-09-03T12:50:40.164",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037380,1725367840174,"fUST",-500.0,0.00024989,2,"2024-09-03T12:50:40.174",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037381,1725367840183,"fUST",-500.0,0.00024989,2,"2024-09-03T12:50:40.183",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037382,1725367840192,"fUST",-171.86832296,0.00024989,2,"2024-09-03T12:50:40.192",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037383,1725367840201,"fUST",-181.38126904,0.00024989,2,"2024-09-03T12:50:40.201",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037384,1725367840212,"fUST",-642.0261556,0.00024989,2,"2024-09-03T12:50:40.212",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037385,1725367840222,"fUST",-500.0,0.00024989,2,"2024-09-03T12:50:40.222",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037386,1725367840234,"fUST",-500.0,0.00024989,2,"2024-09-03T12:50:40.234",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037387,1725367840245,"fUST",-500.0,0.00024989,2,"2024-09-03T12:50:40.245",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037388,1725367840254,"fUST",-500.0,0.00024989,2,"2024-09-03T12:50:40.254",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037389,1725367840264,"fUST",-500.0,0.00024989,2,"2024-09-03T12:50:40.264",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037390,1725367840273,"fUST",-500.0,0.00024989,2,"2024-09-03T12:50:40.273",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037391,1725367840282,"fUST",-300.0,0.00024989,2,"2024-09-03T12:50:40.282",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037392,1725367840291,"fUST",-155.110836,0.0002499,7,"2024-09-03T12:50:40.291",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037393,1725367840300,"fUST",-285266.75283827,0.0002499,3,"2024-09-03T12:50:40.300",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037442,1725367842859,"fUST",-48216.71267743,0.0002499,3,"2024-09-03T12:50:42.859",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037444,1725367842872,"fUST",-25766.72187771,0.0002499,3,"2024-09-03T12:50:42.872",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037490,1725368680919,"fUST",1416.9982616,0.00019805,2,"2024-09-03T13:04:40.919",0.00035405,46.51,0.999561794060491,462733090.6663683]
[337037492,1725368726811,"fUST",633.553773,0.00019785,2,"2024-09-03T13:05:26.811",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037493,1725368743975,"fUST",30133.1611852,0.00019785,2,"2024-09-03T13:05:43.975",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037494,1725368800114,"fUST",3000.0,0.00019785,2,"2024-09-03T13:06:40.114",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037495,1725368814885,"fUST",165.317325,0.00018796,2,"2024-09-03T13:06:54.885",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037496,1725368815432,"fUST",165.317325,0.00019785,2,"2024-09-03T13:06:55.432",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037498,1725369001734,"fUST",251.0,0.00019858,2,"2024-09-03T13:10:01.734",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037523,1725369031936,"fUST",-250.0,0.00020287,2,"2024-09-03T13:10:31.936",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037525,1725369031948,"fUST",-250.0,0.00020378,2,"2024-09-03T13:10:31.948",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037526,1725369031959,"fUST",-250.0,0.00020434,2,"2024-09-03T13:10:31.959",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037527,1725369031968,"fUST",-250.0,0.0002049,2,"2024-09-03T13:10:31.968",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037528,1725369031978,"fUST",-250.0,0.00020546,2,"2024-09-03T13:10:31.978",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037529,1725369031987,"fUST",-250.0,0.00020602,2,"2024-09-03T13:10:31.987",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037530,1725369031996,"fUST",-250.0,0.00020658,2,"2024-09-03T13:10:31.996",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037531,1725369032007,"fUST",-250.0,0.00020714,2,"2024-09-03T13:10:32.007",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037532,1725369032018,"fUST",-250.0,0.00020769,2,"2024-09-03T13:10:32.018",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037533,1725369032028,"fUST",-165.317325,0.00020774,2,"2024-09-03T13:10:32.028",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037534,1725369032038,"fUST",-250.0,0.00020825,2,"2024-09-03T13:10:32.038",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037535,1725369032047,"fUST",-250.0,0.00020881,2,"2024-09-03T13:10:32.047",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037536,1725369032059,"fUST",-250.0,0.00020937,2,"2024-09-03T13:10:32.059",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037537,1725369032069,"fUST",-300.0,0.00020962,2,"2024-09-03T13:10:32.069",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037538,1725369032078,"fUST",-300.0,0.00020962,2,"2024-09-03T13:10:32.078",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037539,1725369032087,"fUST",-8539.80439109,0.00020963,2,"2024-09-03T13:10:32.087",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037540,1725369032099,"fUST",-305.84891193,0.00020963,2,"2024-09-03T13:10:32.099",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037541,1725369032113,"fUST",-11639.27013199,0.00020963,2,"2024-09-03T13:10:32.113",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037573,1725369038199,"fUST",-942.36090731,0.00020963,2,"2024-09-03T13:10:38.199",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037574,1725369038212,"fUST",-3472.71565768,0.00020963,2,"2024-09-03T13:10:38.212",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037575,1725369038221,"fUST",-250.0,0.00020993,2,"2024-09-03T13:10:38.221",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037576,1725369038231,"fUST",-250.0,0.00021049,2,"2024-09-03T13:10:38.231",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037577,1725369038240,"fUST",-250.0,0.00021105,2,"2024-09-03T13:10:38.240",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037578,1725369038249,"fUST",-250.0,0.00021161,2,"2024-09-03T13:10:38.249",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037579,1725369038259,"fUST",-250.0,0.00021217,2,"2024-09-03T13:10:38.259",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037580,1725369038269,"fUST",-250.0,0.00021272,2,"2024-09-03T13:10:38.269",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037581,1725369038278,"fUST",-250.0,0.00021328,2,"2024-09-03T13:10:38.278",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037582,1725369038289,"fUST",-250.0,0.00021384,2,"2024-09-03T13:10:38.289",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037583,1725369038299,"fUST",-250.0,0.0002144,2,"2024-09-03T13:10:38.299",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037584,1725369038310,"fUST",-177.295795,0.00022096,2,"2024-09-03T13:10:38.310",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037585,1725369038323,"fUST",-2058.51,0.00022368,3,"2024-09-03T13:10:38.323",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037586,1725369038332,"fUST",-1029.25,0.00022368,3,"2024-09-03T13:10:38.332",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037587,1725369038430,"fUST",-514.63,0.00022368,3,"2024-09-03T13:10:38.430",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037588,1725369038440,"fUST",-257.31,0.00022368,3,"2024-09-03T13:10:38.440",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037589,1725369038450,"fUST",-771.96,0.00022368,3,"2024-09-03T13:10:38.450",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037590,1725369038459,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.459",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037591,1725369038468,"fUST",-607.50789148,0.00022376,2,"2024-09-03T13:10:38.468",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037592,1725369038479,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.479",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037593,1725369038490,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.490",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037594,1725369038500,"fUST",-391.68674905,0.00022376,2,"2024-09-03T13:10:38.500",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037595,1725369038509,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.509",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037596,1725369038519,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.519",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037597,1725369038528,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.528",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037598,1725369038538,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.538",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037599,1725369038548,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.548",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037600,1725369038559,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.559",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037601,1725369038568,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.568",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037602,1725369038577,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.577",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037603,1725369038588,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.588",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037604,1725369038597,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.597",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037605,1725369038606,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.606",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037606,1725369038616,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.616",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037607,1725369038626,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.626",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037608,1725369038636,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.636",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037609,1725369038646,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.646",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037610,1725369038655,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.655",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037611,1725369038665,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.665",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037612,1725369038674,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.674",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037613,1725369038684,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.684",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037614,1725369038694,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.694",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037615,1725369038703,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.703",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037616,1725369038713,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.713",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037617,1725369038722,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.722",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037618,1725369038732,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.732",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037619,1725369038742,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.742",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037620,1725369038753,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.753",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037621,1725369038764,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.764",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037622,1725369038774,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.774",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037623,1725369038784,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.784",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037624,1725369038793,"fUST",-425.2717866,0.00022376,2,"2024-09-03T13:10:38.793",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037625,1725369038802,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.802",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037626,1725369038812,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.812",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037627,1725369038823,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.823",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037628,1725369038833,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.833",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037629,1725369038844,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.844",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037630,1725369038854,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.854",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037631,1725369038864,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.864",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037632,1725369038873,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.873",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037633,1725369038884,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.884",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037634,1725369038894,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.894",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037635,1725369038907,"fUST",-500.0,0.00022376,2,"2024-09-03T13:10:38.907",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037636,1725369038918,"fUST",-12934.18597823,0.00022376,2,"2024-09-03T13:10:38.918",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037637,1725369038928,"fUST",-12934.18597821,0.00022377,2,"2024-09-03T13:10:38.928",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037638,1725369038939,"fUST",-12934.18597821,0.00022377,2,"2024-09-03T13:10:38.939",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037639,1725369038948,"fUST",-12934.18597821,0.00022378,2,"2024-09-03T13:10:38.948",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037640,1725369038958,"fUST",-12934.18597821,0.00022378,2,"2024-09-03T13:10:38.958",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037641,1725369038968,"fUST",-500.54207518,0.00022473,2,"2024-09-03T13:10:38.968",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037642,1725369038978,"fUST",-197.0,0.00022473,2,"2024-09-03T13:10:38.978",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037643,1725369038989,"fUST",-151.0,0.00022476,7,"2024-09-03T13:10:38.989",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037644,1725369038998,"fUST",-174.582929,0.00022476,7,"2024-09-03T13:10:38.998",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037645,1725369039008,"fUST",-151.0,0.00022476,7,"2024-09-03T13:10:39.008",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037646,1725369039017,"fUST",-290.26984279,0.00022476,2,"2024-09-03T13:10:39.017",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037647,1725369039028,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.028",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037648,1725369039037,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.037",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037649,1725369039047,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.047",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037650,1725369039057,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.057",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037651,1725369039066,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.066",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037652,1725369039076,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.076",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037653,1725369039085,"fUST",-510.38236839,0.00022476,2,"2024-09-03T13:10:39.085",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037654,1725369039098,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.098",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037655,1725369039108,"fUST",-198.80967198,0.00022476,2,"2024-09-03T13:10:39.108",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037656,1725369039118,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.118",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037657,1725369039127,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.127",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037658,1725369039138,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.138",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037659,1725369039148,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.148",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037660,1725369039159,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.159",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037661,1725369039169,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.169",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037662,1725369039179,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.179",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037663,1725369039188,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.188",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037664,1725369039199,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.199",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037665,1725369039209,"fUST",-324.17191959,0.00022476,2,"2024-09-03T13:10:39.209",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037666,1725369039219,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.219",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037667,1725369039229,"fUST",-172.56283641,0.00022476,2,"2024-09-03T13:10:39.229",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037668,1725369039241,"fUST",-300.0,0.00022476,2,"2024-09-03T13:10:39.241",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037669,1725369039251,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.251",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037670,1725369039261,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.261",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037671,1725369039270,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.270",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037672,1725369039280,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.280",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037673,1725369039289,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.289",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037674,1725369039298,"fUST",-340.73256469,0.00022476,2,"2024-09-03T13:10:39.298",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037675,1725369039310,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.310",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037676,1725369039329,"fUST",-500.0,0.00022476,2,"2024-09-03T13:10:39.329",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037677,1725369039343,"fUST",-407576.57152,0.00022477,3,"2024-09-03T13:10:39.343",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037678,1725369039354,"fUST",-151.0,0.00022478,7,"2024-09-03T13:10:39.354",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037679,1725369039365,"fUST",-4023.37966,0.00022478,2,"2024-09-03T13:10:39.365",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037680,1725369039376,"fUST",-151.0,0.00022478,7,"2024-09-03T13:10:39.376",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037681,1725369039386,"fUST",-600.77,0.000225,14,"2024-09-03T13:10:39.386",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037682,1725369039397,"fUST",-262.12,0.000225,14,"2024-09-03T13:10:39.397",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037683,1725369039407,"fUST",-181.182763,0.0002269,7,"2024-09-03T13:10:39.407",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037684,1725369039418,"fUST",-153.500725,0.0002269,7,"2024-09-03T13:10:39.418",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037685,1725369039428,"fUST",-151.0,0.0002269,7,"2024-09-03T13:10:39.428",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037686,1725369039438,"fUST",-151.0,0.0002269,7,"2024-09-03T13:10:39.438",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037687,1725369039448,"fUST",-151.0,0.0002269,7,"2024-09-03T13:10:39.448",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037688,1725369039458,"fUST",-2266.4506,0.0002269,7,"2024-09-03T13:10:39.458",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037689,1725369039468,"fUST",-2266.4506,0.0002269,7,"2024-09-03T13:10:39.468",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037690,1725369039479,"fUST",-5229.63451332,0.00022719,2,"2024-09-03T13:10:39.479",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037691,1725369039492,"fUST",-5229.63451332,0.00022772,2,"2024-09-03T13:10:39.492",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037692,1725369039502,"fUST",-420.0,0.00022803,2,"2024-09-03T13:10:39.502",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037693,1725369039512,"fUST",-168.16605167,0.00022973,2,"2024-09-03T13:10:39.512",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037694,1725369039523,"fUST",-500.93088685,0.00022973,2,"2024-09-03T13:10:39.523",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037695,1725369039532,"fUST",-158.58904711,0.00022973,2,"2024-09-03T13:10:39.532",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037696,1725369039541,"fUST",-500.0,0.00022973,2,"2024-09-03T13:10:39.541",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037697,1725369039552,"fUST",-167.18037718,0.00022973,2,"2024-09-03T13:10:39.552",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037698,1725369039563,"fUST",-161.07763022,0.00022973,2,"2024-09-03T13:10:39.563",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037700,1725369039573,"fUST",-158.59078542,0.00022973,2,"2024-09-03T13:10:39.573",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037701,1725369039583,"fUST",-159.8180718,0.00022973,2,"2024-09-03T13:10:39.583",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037702,1725369039596,"fUST",-170.50618581,0.00022973,2,"2024-09-03T13:10:39.596",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037703,1725369039613,"fUST",-500.0,0.00022973,2,"2024-09-03T13:10:39.613",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037704,1725369039623,"fUST",-178.12258839,0.00022973,2,"2024-09-03T13:10:39.623",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037706,1725369039633,"fUST",-500.0,0.00022973,2,"2024-09-03T13:10:39.633",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037708,1725369039644,"fUST",-200.11197143,0.00022973,2,"2024-09-03T13:10:39.644",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037709,1725369039655,"fUST",-500.0,0.00022973,2,"2024-09-03T13:10:39.655",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037710,1725369039665,"fUST",-501.44848645,0.00022973,2,"2024-09-03T13:10:39.665",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037711,1725369039675,"fUST",-151.0,0.0002299,7,"2024-09-03T13:10:39.675",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037712,1725369039684,"fUST",-151.0,0.0002299,7,"2024-09-03T13:10:39.684",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037714,1725369039694,"fUST",-151.0,0.0002299,7,"2024-09-03T13:10:39.694",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037716,1725369039704,"fUST",-151.0,0.0002299,7,"2024-09-03T13:10:39.704",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037717,1725369039714,"fUST",-151.0,0.0002299,7,"2024-09-03T13:10:39.714",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037718,1725369039723,"fUST",-151.0,0.0002299,7,"2024-09-03T13:10:39.723",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037719,1725369039733,"fUST",-151.0,0.0002299,7,"2024-09-03T13:10:39.733",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037720,1725369039742,"fUST",-151.0,0.0002299,7,"2024-09-03T13:10:39.742",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037721,1725369039833,"fUST",-270.147005,0.0002299,7,"2024-09-03T13:10:39.833",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037722,1725369039844,"fUST",-151.0,0.0002299,7,"2024-09-03T13:10:39.844",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037723,1725369039853,"fUST",-403768.20075631,0.0002299,3,"2024-09-03T13:10:39.853",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037725,1725369039867,"fUST",-3808.37076369,0.0002299,3,"2024-09-03T13:10:39.867",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037726,1725369039876,"fUST",-2266.4506,0.0002299,7,"2024-09-03T13:10:39.876",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037727,1725369039885,"fUST",-2266.4506,0.0002299,7,"2024-09-03T13:10:39.885",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037728,1725369039895,"fUST",-151.0,0.0002299,7,"2024-09-03T13:10:39.895",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037729,1725369039904,"fUST",-151.0,0.0002299,7,"2024-09-03T13:10:39.904",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037730,1725369039913,"fUST",-151.936254,0.0002299,7,"2024-09-03T13:10:39.913",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037732,1725369039923,"fUST",-151.0,0.0002299,7,"2024-09-03T13:10:39.923",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037734,1725369039934,"fUST",-151.0,0.0002299,7,"2024-09-03T13:10:39.934",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037736,1725369039944,"fUST",-151.0,0.0002299,7,"2024-09-03T13:10:39.944",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037737,1725369039954,"fUST",-33940.41595341,0.00023,5,"2024-09-03T13:10:39.954",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037738,1725369039963,"fUST",-236.417286,0.00023,5,"2024-09-03T13:10:39.963",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037739,1725369039972,"fUST",-151.0,0.00023,7,"2024-09-03T13:10:39.972",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037740,1725369039982,"fUST",-151.0,0.00023,7,"2024-09-03T13:10:39.982",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037741,1725369039993,"fUST",-151.0,0.00023,7,"2024-09-03T13:10:39.993",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037742,1725369040003,"fUST",-151.0,0.00023,7,"2024-09-03T13:10:40.003",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037743,1725369040013,"fUST",-151.0,0.00023,7,"2024-09-03T13:10:40.013",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037744,1725369040023,"fUST",-183.796374,0.00023,7,"2024-09-03T13:10:40.023",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037745,1725369040034,"fUST",-151.0,0.00023,7,"2024-09-03T13:10:40.034",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037747,1725369040045,"fUST",-151.0,0.00023,7,"2024-09-03T13:10:40.045",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037749,1725369040054,"fUST",-2266.4506,0.00023,7,"2024-09-03T13:10:40.054",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037752,1725369040065,"fUST",-2266.4506,0.00023,7,"2024-09-03T13:10:40.065",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037754,1725369040074,"fUST",-156.33606,0.00023,7,"2024-09-03T13:10:40.074",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037756,1725369040083,"fUST",-210.097767,0.00023,7,"2024-09-03T13:10:40.083",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037758,1725369040099,"fUST",-151.0,0.00023,7,"2024-09-03T13:10:40.099",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037760,1725369040110,"fUST",-151.0,0.00023,7,"2024-09-03T13:10:40.110",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037762,1725369040120,"fUST",-151.0,0.00023,7,"2024-09-03T13:10:40.120",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037764,1725369040131,"fUST",-420.0,0.00023058,2,"2024-09-03T13:10:40.131",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037766,1725369040141,"fUST",-5229.63451332,0.00023185,2,"2024-09-03T13:10:40.141",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037767,1725369040150,"fUST",-150.112233,0.000232,3,"2024-09-03T13:10:40.150",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037768,1725369040160,"fUST",-150.112233,0.000234,5,"2024-09-03T13:10:40.160",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037769,1725369040170,"fUST",-5229.63451332,0.00023463,2,"2024-09-03T13:10:40.170",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037770,1725369040179,"fUST",-1000.03131642,0.00023521,2,"2024-09-03T13:10:40.179",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037772,1725369040188,"fUST",-1000.0,0.00023521,2,"2024-09-03T13:10:40.188",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037774,1725369040197,"fUST",-203.66264609,0.00023521,2,"2024-09-03T13:10:40.197",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037776,1725369040206,"fUST",-744.06064683,0.00023521,2,"2024-09-03T13:10:40.206",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037777,1725369040216,"fUST",-5229.63451332,0.00023636,2,"2024-09-03T13:10:40.216",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037778,1725369040225,"fUST",-151.0,0.00023657,7,"2024-09-03T13:10:40.225",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037779,1725369040234,"fUST",-151.0,0.00023657,7,"2024-09-03T13:10:40.234",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037780,1725369040244,"fUST",-151.0,0.00023657,7,"2024-09-03T13:10:40.244",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037781,1725369040254,"fUST",-191.497754,0.00023657,7,"2024-09-03T13:10:40.254",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037782,1725369040264,"fUST",-150.112233,0.000237,5,"2024-09-03T13:10:40.264",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037783,1725369040272,"fUST",-4117.02,0.00023738,3,"2024-09-03T13:10:40.272",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037784,1725369040282,"fUST",-2058.5,0.00023738,3,"2024-09-03T13:10:40.282",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037785,1725369040291,"fUST",-1029.26,0.00023738,3,"2024-09-03T13:10:40.291",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037786,1725369040300,"fUST",-514.62,0.00023738,3,"2024-09-03T13:10:40.300",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037787,1725369040309,"fUST",-151.0,0.00023848,7,"2024-09-03T13:10:40.309",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037788,1725369040318,"fUST",-151.0,0.00023848,7,"2024-09-03T13:10:40.318",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037789,1725369040327,"fUST",-151.0,0.00023848,7,"2024-09-03T13:10:40.327",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037790,1725369040338,"fUST",-2266.4506,0.00023848,7,"2024-09-03T13:10:40.338",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037791,1725369040347,"fUST",-2266.4506,0.00023848,7,"2024-09-03T13:10:40.347",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037792,1725369040357,"fUST",-155.110836,0.00023858,7,"2024-09-03T13:10:40.357",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037793,1725369040366,"fUST",-151.0,0.00023858,7,"2024-09-03T13:10:40.366",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037794,1725369040375,"fUST",-150.112233,0.000239,2,"2024-09-03T13:10:40.375",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037795,1725369040384,"fUST",-5229.63451332,0.00024099,2,"2024-09-03T13:10:40.384",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037796,1725369040394,"fUST",-150.112233,0.000241,4,"2024-09-03T13:10:40.394",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037797,1725369040403,"fUST",-5229.63451332,0.00024147,2,"2024-09-03T13:10:40.403",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037798,1725369040414,"fUST",-151.0,0.00024173,7,"2024-09-03T13:10:40.414",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037799,1725369040424,"fUST",-151.0,0.00024173,7,"2024-09-03T13:10:40.424",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037800,1725369040433,"fUST",-151.0,0.00024173,7,"2024-09-03T13:10:40.433",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037801,1725369040443,"fUST",-413.6500708,0.00024178,2,"2024-09-03T13:10:40.443",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037802,1725369040452,"fUST",-151.0,0.00024203,7,"2024-09-03T13:10:40.452",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037803,1725369040463,"fUST",-151.0,0.00024203,7,"2024-09-03T13:10:40.463",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037804,1725369040472,"fUST",-151.0,0.00024203,7,"2024-09-03T13:10:40.472",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037805,1725369040485,"fUST",-2266.4506,0.00024203,7,"2024-09-03T13:10:40.485",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037806,1725369040495,"fUST",-2266.4506,0.00024203,7,"2024-09-03T13:10:40.495",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037807,1725369040505,"fUST",-475.25832389,0.00024366,2,"2024-09-03T13:10:40.505",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037808,1725369040517,"fUST",-150.112233,0.000244,2,"2024-09-03T13:10:40.517",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037809,1725369040530,"fUST",-150.0,0.00024412,2,"2024-09-03T13:10:40.530",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037810,1725369040540,"fUST",-333.12527916,0.00024419,2,"2024-09-03T13:10:40.540",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037811,1725369040551,"fUST",-5229.63451332,0.00024563,2,"2024-09-03T13:10:40.551",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037812,1725369040563,"fUST",-150.112233,0.000246,4,"2024-09-03T13:10:40.563",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037813,1725369040572,"fUST",-194.43322,0.00024658,7,"2024-09-03T13:10:40.572",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037814,1725369040581,"fUST",-194.43322,0.00024658,7,"2024-09-03T13:10:40.581",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037815,1725369040597,"fUST",-194.43322,0.00024658,7,"2024-09-03T13:10:40.597",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037816,1725369040608,"fUST",-194.43322,0.00024658,7,"2024-09-03T13:10:40.608",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037817,1725369040619,"fUST",-194.43322,0.00024658,7,"2024-09-03T13:10:40.619",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037818,1725369040630,"fUST",-194.43322,0.00024658,7,"2024-09-03T13:10:40.630",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037819,1725369040641,"fUST",-194.43322,0.00024658,7,"2024-09-03T13:10:40.641",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037820,1725369040651,"fUST",-194.43322,0.00024658,7,"2024-09-03T13:10:40.651",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037821,1725369040661,"fUST",-151.0,0.00024658,7,"2024-09-03T13:10:40.661",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037822,1725369040670,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.670",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037823,1725369040680,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.680",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037824,1725369040690,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.690",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037825,1725369040701,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.701",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037826,1725369040711,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.711",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037827,1725369040721,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.721",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037828,1725369040731,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.731",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037829,1725369040742,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.742",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037830,1725369040752,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.752",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037831,1725369040762,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.762",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037832,1725369040772,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.772",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037833,1725369040781,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.781",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037834,1725369040790,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.790",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037835,1725369040800,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.800",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037836,1725369040810,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.810",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037837,1725369040819,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.819",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037838,1725369040829,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.829",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037839,1725369040839,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.839",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037840,1725369040849,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.849",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037841,1725369040859,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.859",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037842,1725369040869,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.869",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037843,1725369040879,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.879",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037844,1725369040889,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.889",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037845,1725369040900,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.900",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037846,1725369040910,"fUST",-181.33009802,0.00024658,2,"2024-09-03T13:10:40.910",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037847,1725369040919,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.919",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037848,1725369040930,"fUST",-582.81675148,0.00024658,2,"2024-09-03T13:10:40.930",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037849,1725369040939,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.939",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037850,1725369040949,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.949",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037851,1725369040958,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.958",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037852,1725369040968,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.968",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037853,1725369040977,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.977",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037854,1725369040987,"fUST",-500.0,0.00024658,2,"2024-09-03T13:10:40.987",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037855,1725369040997,"fUST",-600.77,0.000247,14,"2024-09-03T13:10:40.997",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037856,1725369041007,"fUST",-262.12,0.000247,14,"2024-09-03T13:10:41.007",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037857,1725369041018,"fUST",-151.0,0.00024732,7,"2024-09-03T13:10:41.018",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037858,1725369041095,"fUST",-151.0,0.00024732,7,"2024-09-03T13:10:41.095",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037859,1725369041105,"fUST",-151.0,0.00024732,7,"2024-09-03T13:10:41.105",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037860,1725369041115,"fUST",-194.43322,0.00024732,7,"2024-09-03T13:10:41.115",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037861,1725369041124,"fUST",-194.43322,0.00024732,7,"2024-09-03T13:10:41.124",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037862,1725369041133,"fUST",-5229.63451339,0.00024737,2,"2024-09-03T13:10:41.133",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037863,1725369041143,"fUST",-151.0,0.00024765,7,"2024-09-03T13:10:41.143",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037864,1725369041152,"fUST",-188.043579,0.00024765,7,"2024-09-03T13:10:41.152",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037865,1725369041162,"fUST",-151.0,0.00024765,7,"2024-09-03T13:10:41.162",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037866,1725369041171,"fUST",-2266.4506,0.00024765,7,"2024-09-03T13:10:41.171",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037867,1725369041180,"fUST",-2266.4506,0.00024765,7,"2024-09-03T13:10:41.180",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037868,1725369041190,"fUST",-150.112258,0.000248,3,"2024-09-03T13:10:41.190",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037869,1725369041197,"fUST",-300.0,0.00024806,2,"2024-09-03T13:10:41.197",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037870,1725369041204,"fUST",-230.900295,0.00024839,7,"2024-09-03T13:10:41.204",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037871,1725369041212,"fUST",-230.900295,0.00024839,7,"2024-09-03T13:10:41.212",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037872,1725369041219,"fUST",-151.0,0.00024839,2,"2024-09-03T13:10:41.219",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037873,1725369041227,"fUST",-230.900295,0.0002484,7,"2024-09-03T13:10:41.227",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037874,1725369041234,"fUST",-230.900295,0.0002484,7,"2024-09-03T13:10:41.234",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037875,1725369041242,"fUST",-151.0,0.0002484,2,"2024-09-03T13:10:41.242",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037876,1725369041250,"fUST",-150.0,0.00024842,2,"2024-09-03T13:10:41.250",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037877,1725369041258,"fUST",-7112.0,0.000249,2,"2024-09-03T13:10:41.258",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037878,1725369041268,"fUST",-150.112233,0.000249,2,"2024-09-03T13:10:41.268",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037879,1725369041275,"fUST",-150.112233,0.000249,2,"2024-09-03T13:10:41.275",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037880,1725369041282,"fUST",-150.112233,0.000249,5,"2024-09-03T13:10:41.282",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037881,1725369041288,"fUST",-150.112233,0.000249,2,"2024-09-03T13:10:41.288",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037882,1725369041295,"fUST",-151.0,0.000249,7,"2024-09-03T13:10:41.295",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037883,1725369041303,"fUST",-245.0,0.00024904,7,"2024-09-03T13:10:41.303",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037884,1725369041310,"fUST",-151.0,0.00024904,7,"2024-09-03T13:10:41.310",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037885,1725369041316,"fUST",-153.810257,0.00024904,7,"2024-09-03T13:10:41.316",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037886,1725369041323,"fUST",-194.43322,0.00024904,7,"2024-09-03T13:10:41.323",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037887,1725369041330,"fUST",-194.43322,0.00024904,7,"2024-09-03T13:10:41.330",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037888,1725369041338,"fUST",-276.31710913,0.0002494,2,"2024-09-03T13:10:41.338",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037889,1725369041347,"fUST",-161.11827143,0.00024959,2,"2024-09-03T13:10:41.347",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037890,1725369041357,"fUST",-230.900295,0.0002496,7,"2024-09-03T13:10:41.357",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037891,1725369041366,"fUST",-230.900295,0.0002496,7,"2024-09-03T13:10:41.366",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037892,1725369041375,"fUST",-151.0,0.0002496,2,"2024-09-03T13:10:41.375",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037893,1725369041383,"fUST",-151.0,0.00024969,7,"2024-09-03T13:10:41.383",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037894,1725369041395,"fUST",-151.0,0.00024969,7,"2024-09-03T13:10:41.395",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037895,1725369041404,"fUST",-151.00000054,0.0002497,7,"2024-09-03T13:10:41.404",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037896,1725369041413,"fUST",-503.48924858,0.00024973,2,"2024-09-03T13:10:41.413",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037897,1725369041421,"fUST",-500.0,0.00024973,2,"2024-09-03T13:10:41.421",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037898,1725369041431,"fUST",-504.49023696,0.00024973,2,"2024-09-03T13:10:41.431",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037899,1725369041439,"fUST",-370997.1377,0.00024987,2,"2024-09-03T13:10:41.439",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037900,1725369041448,"fUST",-150.01,0.00024988,2,"2024-09-03T13:10:41.448",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037901,1725369041458,"fUST",-1367.96871921,0.00024988,2,"2024-09-03T13:10:41.458",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037902,1725369041468,"fUST",-151.571377,0.0002499,7,"2024-09-03T13:10:41.468",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037903,1725369041478,"fUST",-151.0,0.0002499,7,"2024-09-03T13:10:41.478",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037904,1725369041491,"fUST",-151.0,0.0002499,7,"2024-09-03T13:10:41.491",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037905,1725369041500,"fUST",-151.0,0.0002499,7,"2024-09-03T13:10:41.500",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037906,1725369041509,"fUST",-151.0,0.0002499,7,"2024-09-03T13:10:41.509",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037907,1725369041519,"fUST",-151.0,0.0002499,7,"2024-09-03T13:10:41.519",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037908,1725369041529,"fUST",-228.098587,0.0002499,7,"2024-09-03T13:10:41.529",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037909,1725369041538,"fUST",-228.098587,0.0002499,7,"2024-09-03T13:10:41.538",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037910,1725369041547,"fUST",-151.0,0.0002499,7,"2024-09-03T13:10:41.547",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037911,1725369041558,"fUST",-151.0,0.0002499,7,"2024-09-03T13:10:41.558",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037912,1725369041568,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.568",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037913,1725369041577,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.577",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037914,1725369041587,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.587",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037915,1725369041597,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.597",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037916,1725369041606,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.606",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037917,1725369041616,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.616",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037918,1725369041625,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.625",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037919,1725369041635,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.635",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037920,1725369041645,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.645",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037921,1725369041656,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.656",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037922,1725369041665,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.665",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037923,1725369041674,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.674",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037924,1725369041683,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.683",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037925,1725369041692,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.692",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037926,1725369041701,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.701",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037927,1725369041710,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.710",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037928,1725369041720,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.720",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037929,1725369041729,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.729",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037930,1725369041739,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.739",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037931,1725369041748,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.748",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037932,1725369041757,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.757",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037933,1725369041766,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.766",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037934,1725369041776,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.776",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037935,1725369041785,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.785",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037936,1725369041794,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.794",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037937,1725369041804,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.804",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037938,1725369041813,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.813",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037939,1725369041822,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.822",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037940,1725369041831,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.831",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037941,1725369041841,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.841",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037942,1725369041851,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.851",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037943,1725369041860,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.860",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037944,1725369041869,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.869",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037945,1725369041878,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.878",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037946,1725369041887,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.887",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037947,1725369041897,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.897",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037948,1725369041907,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.907",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037949,1725369041916,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.916",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037950,1725369041925,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.925",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037951,1725369041934,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.934",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037952,1725369041944,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.944",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037953,1725369041954,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.954",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037954,1725369041963,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.963",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037955,1725369041973,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.973",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037956,1725369041982,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.982",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037957,1725369041991,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:41.991",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037958,1725369042001,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:42.001",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037959,1725369042010,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:42.010",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037960,1725369042019,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:42.019",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037961,1725369042029,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:42.029",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037962,1725369042038,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:42.038",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037963,1725369042047,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:42.047",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037964,1725369042057,"fUST",-1000.0,0.0002499,7,"2024-09-03T13:10:42.057",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037965,1725369042067,"fUST",-469.272448,0.0002499,7,"2024-09-03T13:10:42.067",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037966,1725369042077,"fUST",-2266.4506,0.0002499,7,"2024-09-03T13:10:42.077",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037967,1725369042140,"fUST",-2266.4506,0.0002499,7,"2024-09-03T13:10:42.140",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037968,1725369042151,"fUST",-151.0,0.0002499,7,"2024-09-03T13:10:42.151",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037969,1725369042163,"fUST",-647126.33,0.00025,14,"2024-09-03T13:10:42.163",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037970,1725369042172,"fUST",-300.0,0.00025,30,"2024-09-03T13:10:42.172",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037971,1725369042182,"fUST",-150.112233,0.00025,3,"2024-09-03T13:10:42.182",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037972,1725369042191,"fUST",-150.112233,0.00025,2,"2024-09-03T13:10:42.191",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037973,1725369042201,"fUST",-150.112233,0.00025,4,"2024-09-03T13:10:42.201",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037974,1725369042211,"fUST",-151.0,0.00025,7,"2024-09-03T13:10:42.211",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037975,1725369042221,"fUST",-152.416596,0.00025,7,"2024-09-03T13:10:42.221",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037976,1725369042231,"fUST",-150.112233,0.00025,4,"2024-09-03T13:10:42.231",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037977,1725369042241,"fUST",-150.112233,0.00025,4,"2024-09-03T13:10:42.241",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037978,1725369042251,"fUST",-151.0,0.00025,7,"2024-09-03T13:10:42.251",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037979,1725369042261,"fUST",-151.0,0.00025,7,"2024-09-03T13:10:42.261",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037980,1725369042270,"fUST",-151.0,0.00025,7,"2024-09-03T13:10:42.270",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037981,1725369042281,"fUST",-230.900295,0.00025,7,"2024-09-03T13:10:42.281",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037982,1725369042291,"fUST",-228.098587,0.00025,7,"2024-09-03T13:10:42.291",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037983,1725369042301,"fUST",-230.900295,0.00025,7,"2024-09-03T13:10:42.301",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037984,1725369042313,"fUST",-228.098587,0.00025,7,"2024-09-03T13:10:42.313",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037985,1725369042323,"fUST",-151.0,0.00025,2,"2024-09-03T13:10:42.323",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037986,1725369042336,"fUST",-151.0,0.00025,7,"2024-09-03T13:10:42.336",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037987,1725369042347,"fUST",-151.0,0.00025,7,"2024-09-03T13:10:42.347",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037988,1725369042357,"fUST",-175.938759,0.00025,2,"2024-09-03T13:10:42.357",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037989,1725369042367,"fUST",-151.0,0.00025,7,"2024-09-03T13:10:42.367",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037990,1725369042377,"fUST",-194.43322,0.00025,7,"2024-09-03T13:10:42.377",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037991,1725369042387,"fUST",-194.43322,0.00025,7,"2024-09-03T13:10:42.387",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037992,1725369042397,"fUST",-2266.4506,0.00025,7,"2024-09-03T13:10:42.397",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037993,1725369042406,"fUST",-2266.4506,0.00025,7,"2024-09-03T13:10:42.406",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037994,1725369042416,"fUST",-151.0,0.00025,7,"2024-09-03T13:10:42.416",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037995,1725369042428,"fUST",-151.0,0.0002505,7,"2024-09-03T13:10:42.428",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037996,1725369042438,"fUST",-194.43322,0.0002505,7,"2024-09-03T13:10:42.438",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037997,1725369042447,"fUST",-194.43322,0.0002505,7,"2024-09-03T13:10:42.447",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037998,1725369042457,"fUST",-151.0,0.0002505,7,"2024-09-03T13:10:42.457",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337037999,1725369042466,"fUST",-55648.0,0.00025055,2,"2024-09-03T13:10:42.466",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038000,1725369042475,"fUST",-587.0,0.00025364,2,"2024-09-03T13:10:42.475",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038001,1725369042489,"fUST",-1000.0,0.00025521,2,"2024-09-03T13:10:42.489",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038002,1725369042498,"fUST",-465.51291619,0.00025584,2,"2024-09-03T13:10:42.498",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038003,1725369042507,"fUST",-333.927961,0.00025935,2,"2024-09-03T13:10:42.507",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038004,1725369042516,"fUST",-151.0,0.00025973,7,"2024-09-03T13:10:42.516",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038005,1725369042527,"fUST",-167.993,0.00025973,2,"2024-09-03T13:10:42.527",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038006,1725369042537,"fUST",-240.75,0.00025973,2,"2024-09-03T13:10:42.537",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038007,1725369042546,"fUST",-213.464,0.00025973,2,"2024-09-03T13:10:42.546",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038008,1725369042556,"fUST",-151.0,0.00025976,7,"2024-09-03T13:10:42.556",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038009,1725369042568,"fUST",-151.0,0.00025976,7,"2024-09-03T13:10:42.568",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038010,1725369042578,"fUST",-151.0,0.00025976,7,"2024-09-03T13:10:42.578",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038011,1725369042589,"fUST",-230.900295,0.00025976,7,"2024-09-03T13:10:42.589",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038012,1725369042599,"fUST",-228.098587,0.00025976,7,"2024-09-03T13:10:42.599",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038013,1725369042608,"fUST",-230.900295,0.00025976,7,"2024-09-03T13:10:42.608",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038014,1725369042618,"fUST",-228.098587,0.00025976,7,"2024-09-03T13:10:42.618",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038015,1725369042628,"fUST",-151.487078,0.00025976,2,"2024-09-03T13:10:42.628",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038017,1725369042637,"fUST",-150.953,0.00025976,2,"2024-09-03T13:10:42.637",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038019,1725369042646,"fUST",-250.0,0.00025976,2,"2024-09-03T13:10:42.646",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038021,1725369042656,"fUST",-250.0,0.00025976,2,"2024-09-03T13:10:42.656",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038023,1725369042665,"fUST",-153.536,0.00025976,2,"2024-09-03T13:10:42.665",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038024,1725369042675,"fUST",-564.474,0.00025976,2,"2024-09-03T13:10:42.675",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038025,1725369042685,"fUST",-3000.0,0.000264,2,"2024-09-03T13:10:42.685",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038026,1725369042694,"fUST",-151.0,0.000264,7,"2024-09-03T13:10:42.694",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038027,1725369042703,"fUST",-2266.4506,0.000264,7,"2024-09-03T13:10:42.703",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038028,1725369042713,"fUST",-2266.4506,0.000264,7,"2024-09-03T13:10:42.713",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038029,1725369042723,"fUST",-3000.0,0.0002641,2,"2024-09-03T13:10:42.723",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038031,1725369042733,"fUST",-1500.0,0.00026419,2,"2024-09-03T13:10:42.733",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038033,1725369042742,"fUST",-3000.0,0.0002642,2,"2024-09-03T13:10:42.742",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038035,1725369042752,"fUST",-3000.0,0.0002643,2,"2024-09-03T13:10:42.752",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038036,1725369042762,"fUST",-3000.0,0.0002644,2,"2024-09-03T13:10:42.762",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038037,1725369042771,"fUST",-151.0,0.0002644,7,"2024-09-03T13:10:42.771",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038038,1725369042781,"fUST",-3000.0,0.0002645,2,"2024-09-03T13:10:42.781",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038040,1725369042790,"fUST",-3000.0,0.0002646,2,"2024-09-03T13:10:42.790",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038042,1725369042800,"fUST",-194.43322,0.0002646,7,"2024-09-03T13:10:42.800",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038044,1725369042809,"fUST",-194.43322,0.0002646,7,"2024-09-03T13:10:42.809",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038045,1725369042819,"fUST",-151.0,0.0002647,7,"2024-09-03T13:10:42.819",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038046,1725369042828,"fUST",-230.900295,0.0002647,7,"2024-09-03T13:10:42.828",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038047,1725369042839,"fUST",-230.900295,0.0002647,7,"2024-09-03T13:10:42.839",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038048,1725369042849,"fUST",-3000.0,0.0002647,2,"2024-09-03T13:10:42.849",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038049,1725369042858,"fUST",-152.880489,0.0002648,7,"2024-09-03T13:10:42.858",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038050,1725369042868,"fUST",-151.0,0.0002648,7,"2024-09-03T13:10:42.868",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038051,1725369042877,"fUST",-151.0,0.0002648,7,"2024-09-03T13:10:42.877",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038052,1725369042887,"fUST",-245.797162,0.0002648,7,"2024-09-03T13:10:42.887",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038053,1725369042897,"fUST",-228.098587,0.0002648,7,"2024-09-03T13:10:42.897",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038054,1725369042909,"fUST",-228.098587,0.0002648,7,"2024-09-03T13:10:42.909",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038055,1725369042921,"fUST",-3000.0,0.0002648,2,"2024-09-03T13:10:42.921",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038056,1725369042933,"fUST",-151.0,0.0002648,7,"2024-09-03T13:10:42.933",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038057,1725369042944,"fUST",-2266.4506,0.0002648,7,"2024-09-03T13:10:42.944",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038058,1725369042954,"fUST",-2266.4506,0.0002648,7,"2024-09-03T13:10:42.954",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038059,1725369042965,"fUST",-3000.0,0.0002649,2,"2024-09-03T13:10:42.965",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038060,1725369042974,"fUST",-3000.0,0.000265,2,"2024-09-03T13:10:42.974",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038061,1725369042986,"fUST",-3000.0,0.0002651,2,"2024-09-03T13:10:42.986",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038062,1725369042997,"fUST",-3000.0,0.0002652,2,"2024-09-03T13:10:42.997",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038063,1725369043007,"fUST",-3000.0,0.0002653,2,"2024-09-03T13:10:43.007",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038064,1725369043019,"fUST",-151.0,0.0002653,7,"2024-09-03T13:10:43.019",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038065,1725369043029,"fUST",-3000.0,0.0002654,2,"2024-09-03T13:10:43.029",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038066,1725369043041,"fUST",-151.0,0.0002655,7,"2024-09-03T13:10:43.041",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038067,1725369043051,"fUST",-3000.0,0.0002655,2,"2024-09-03T13:10:43.051",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038068,1725369043064,"fUST",-194.43322,0.0002655,7,"2024-09-03T13:10:43.064",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038069,1725369043074,"fUST",-194.433226,0.0002655,7,"2024-09-03T13:10:43.074",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038070,1725369043083,"fUST",-151.0,0.0002656,7,"2024-09-03T13:10:43.083",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038071,1725369043098,"fUST",-151.0,0.0002656,7,"2024-09-03T13:10:43.098",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038072,1725369043107,"fUST",-230.900295,0.0002656,7,"2024-09-03T13:10:43.107",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038073,1725369043117,"fUST",-228.098587,0.0002656,7,"2024-09-03T13:10:43.117",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038074,1725369043126,"fUST",-230.900295,0.0002656,7,"2024-09-03T13:10:43.126",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038075,1725369043136,"fUST",-228.098587,0.0002656,7,"2024-09-03T13:10:43.136",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038076,1725369043145,"fUST",-4942.992435,0.0002656,2,"2024-09-03T13:10:43.145",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038077,1725369043207,"fUST",-2000.0,0.00027,2,"2024-09-03T13:10:43.207",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038078,1725369043218,"fUST",-150.0,0.0002725,2,"2024-09-03T13:10:43.218",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038079,1725369043227,"fUST",-5859.94,0.0002725,2,"2024-09-03T13:10:43.227",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038080,1725369043237,"fUST",-2841.0,0.00027297,2,"2024-09-03T13:10:43.237",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038081,1725369043247,"fUST",-500.0,0.00027321,10,"2024-09-03T13:10:43.247",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038082,1725369043256,"fUST",-500.0,0.00027321,10,"2024-09-03T13:10:43.256",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038083,1725369043265,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.265",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038084,1725369043274,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.274",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038085,1725369043283,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.283",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038086,1725369043292,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.292",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038087,1725369043302,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.302",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038088,1725369043311,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.311",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038089,1725369043320,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.320",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038090,1725369043330,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.330",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038091,1725369043339,"fUST",-239.06894159,0.00027397,7,"2024-09-03T13:10:43.339",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038092,1725369043410,"fUST",-8.99690741,0.00027397,7,"2024-09-03T13:10:43.410",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038093,1725369043419,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.419",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038094,1725369043428,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.428",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038095,1725369043437,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.437",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038096,1725369043447,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.447",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038097,1725369043457,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.457",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038098,1725369043468,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.468",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038099,1725369043477,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.477",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038100,1725369043490,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.490",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038101,1725369043499,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.499",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038102,1725369043508,"fUST",-248.065849,0.00027397,7,"2024-09-03T13:10:43.508",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038103,1725369043517,"fUST",-248.065843,0.00027397,7,"2024-09-03T13:10:43.517",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038104,1725369043527,"fUST",-155.02,0.00027399,2,"2024-09-03T13:10:43.527",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038105,1725369043535,"fUST",-115004.7,0.000274,14,"2024-09-03T13:10:43.535",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038106,1725369043544,"fUST",-198228.5,0.000274,14,"2024-09-03T13:10:43.544",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038107,1725369043553,"fUST",-151.0,0.000274,7,"2024-09-03T13:10:43.553",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038108,1725369043565,"fUST",-151.0,0.000274,7,"2024-09-03T13:10:43.565",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038109,1725369043575,"fUST",-151.0,0.000274,7,"2024-09-03T13:10:43.575",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038110,1725369043584,"fUST",-151.0,0.000274,7,"2024-09-03T13:10:43.584",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038111,1725369043594,"fUST",-151.0,0.000274,7,"2024-09-03T13:10:43.594",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038112,1725369043603,"fUST",-230.900295,0.000274,7,"2024-09-03T13:10:43.603",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038113,1725369043613,"fUST",-230.900295,0.000274,7,"2024-09-03T13:10:43.613",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038114,1725369043622,"fUST",-228.098587,0.000274,7,"2024-09-03T13:10:43.622",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038115,1725369043633,"fUST",-228.098587,0.000274,7,"2024-09-03T13:10:43.633",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038116,1725369043642,"fUST",-230.900295,0.000274,7,"2024-09-03T13:10:43.642",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038117,1725369043652,"fUST",-230.900295,0.000274,7,"2024-09-03T13:10:43.652",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038118,1725369043660,"fUST",-228.098587,0.000274,7,"2024-09-03T13:10:43.660",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038119,1725369043670,"fUST",-228.098587,0.000274,7,"2024-09-03T13:10:43.670",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038120,1725369043679,"fUST",-12432.64537356,0.000275,2,"2024-09-03T13:10:43.679",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038121,1725369043689,"fUST",-151.0,0.000275,7,"2024-09-03T13:10:43.689",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038122,1725369043698,"fUST",-151.0,0.000275,7,"2024-09-03T13:10:43.698",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038123,1725369043708,"fUST",-201.07441,0.000275,7,"2024-09-03T13:10:43.708",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038124,1725369043718,"fUST",-230.900295,0.000275,7,"2024-09-03T13:10:43.718",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038125,1725369043727,"fUST",-228.098587,0.000275,7,"2024-09-03T13:10:43.727",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038126,1725369043736,"fUST",-228.098587,0.000275,7,"2024-09-03T13:10:43.736",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038127,1725369043746,"fUST",-230.9003,0.000275,7,"2024-09-03T13:10:43.746",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038128,1725369043755,"fUST",-228.098587,0.000275,7,"2024-09-03T13:10:43.755",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038129,1725369043764,"fUST",-228.098587,0.000275,7,"2024-09-03T13:10:43.764",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038130,1725369043773,"fUST",-600.77,0.000275,14,"2024-09-03T13:10:43.773",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038131,1725369043782,"fUST",-2000.0,0.00027524,4,"2024-09-03T13:10:43.782",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038132,1725369043792,"fUST",-262.12,0.000276,14,"2024-09-03T13:10:43.792",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038133,1725369043801,"fUST",-823.0,0.00027901,2,"2024-09-03T13:10:43.801",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038134,1725369043810,"fUST",-7521.06564578,0.0002799,2,"2024-09-03T13:10:43.810",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038135,1725369043819,"fUST",-2000.0,0.00028,7,"2024-09-03T13:10:43.819",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038136,1725369043828,"fUST",-7375.029,0.00028055,2,"2024-09-03T13:10:43.828",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038137,1725369043838,"fUST",-2173.23338372,0.00028789,4,"2024-09-03T13:10:43.838",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038138,1725369043850,"fUST",-150.0,0.00028973,2,"2024-09-03T13:10:43.850",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038139,1725369043859,"fUST",-150.0,0.00028973,2,"2024-09-03T13:10:43.859",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038140,1725369043868,"fUST",-151.0,0.00028976,7,"2024-09-03T13:10:43.868",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038141,1725369043877,"fUST",-228.098587,0.00028976,7,"2024-09-03T13:10:43.877",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038142,1725369043886,"fUST",-228.098584,0.00028976,7,"2024-09-03T13:10:43.886",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038143,1725369043895,"fUST",-150.0,0.00028976,2,"2024-09-03T13:10:43.895",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038144,1725369043909,"fUST",-150.0,0.00028976,2,"2024-09-03T13:10:43.909",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038145,1725369043918,"fUST",-150.0,0.00028976,2,"2024-09-03T13:10:43.918",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038146,1725369043928,"fUST",-523.0,0.00028976,2,"2024-09-03T13:10:43.928",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038147,1725369043937,"fUST",-633.553773,0.00029677,2,"2024-09-03T13:10:43.937",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038148,1725369043947,"fUST",-601.65217797,0.0003,2,"2024-09-03T13:10:43.947",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038149,1725369043956,"fUST",-151.0,0.0003,120,"2024-09-03T13:10:43.956",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038150,1725369043965,"fUST",-400.0,0.0003,30,"2024-09-03T13:10:43.965",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038151,1725369043974,"fUST",-2000.0,0.0003,20,"2024-09-03T13:10:43.974",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038152,1725369043984,"fUST",-159.777414,0.0003,2,"2024-09-03T13:10:43.984",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038153,1725369043994,"fUST",-198.0,0.0003,2,"2024-09-03T13:10:43.994",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038154,1725369044003,"fUST",-380441.83417139,0.000302,14,"2024-09-03T13:10:44.003",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038155,1725369044060,"fUST",-186.18105145,0.0003065,2,"2024-09-03T13:10:44.060",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038156,1725369044070,"fUST",-989.0,0.00030691,2,"2024-09-03T13:10:44.070",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038157,1725369044079,"fUST",-600.24549796,0.000313,2,"2024-09-03T13:10:44.079",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038158,1725369044089,"fUST",-600.24549794,0.000313,2,"2024-09-03T13:10:44.089",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038159,1725369044155,"fUST",-68.17747587,0.000313,2,"2024-09-03T13:10:44.155",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038160,1725369044194,"fUST",-51.8358793,0.000313,2,"2024-09-03T13:10:44.194",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038177,1725369442251,"fUST",10000.0,0.000201,2,"2024-09-03T13:17:22.251",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038178,1725369448005,"fUST",10000.0,0.000201,2,"2024-09-03T13:17:28.005",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038179,1725369453538,"fUST",10000.0,0.000201,2,"2024-09-03T13:17:33.538",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038180,1725369458842,"fUST",10000.0,0.000201,2,"2024-09-03T13:17:38.842",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038181,1725369464052,"fUST",10000.0,0.000201,2,"2024-09-03T13:17:44.052",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038188,1725370163114,"fUST",-1391.87695053,0.00020377,2,"2024-09-03T13:29:23.114",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038189,1725370163140,"fUST",-3000.0,0.00020609,2,"2024-09-03T13:29:23.140",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038190,1725370163176,"fUST",-250.0,0.000211,2,"2024-09-03T13:29:23.176",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038191,1725370163201,"fUST",-95.81045317,0.00021158,2,"2024-09-03T13:29:23.201",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038228,1725370232294,"fUST",-250.0,0.00020603,2,"2024-09-03T13:30:32.294",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038230,1725370232303,"fUST",-154.18954683,0.00021158,2,"2024-09-03T13:30:32.303",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038232,1725370232313,"fUST",-187.06045317,0.00021215,2,"2024-09-03T13:30:32.313",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038241,1725370232384,"fUST",-62.93954683,0.00021215,2,"2024-09-03T13:30:32.384",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038243,1725370232393,"fUST",-535.7829136,0.00021265,2,"2024-09-03T13:30:32.393",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038245,1725370232405,"fUST",-805.07446,0.00021268,2,"2024-09-03T13:30:32.405",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038247,1725370232415,"fUST",-250.0,0.00021273,2,"2024-09-03T13:30:32.415",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038249,1725370232426,"fUST",-250.0,0.00021331,2,"2024-09-03T13:30:32.426",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038251,1725370232441,"fUST",-250.0,0.00021389,2,"2024-09-03T13:30:32.441",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038253,1725370232454,"fUST",-250.0,0.00021447,2,"2024-09-03T13:30:32.454",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038255,1725370232464,"fUST",-250.0,0.00021505,2,"2024-09-03T13:30:32.464",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038257,1725370232473,"fUST",-1544.33855602,0.00021562,2,"2024-09-03T13:30:32.473",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038259,1725370232483,"fUST",-250.0,0.00021563,2,"2024-09-03T13:30:32.483",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038261,1725370232492,"fUST",-250.0,0.0002162,2,"2024-09-03T13:30:32.492",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038263,1725370232501,"fUST",-250.0,0.00021678,2,"2024-09-03T13:30:32.501",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038265,1725370232510,"fUST",-250.0,0.00021736,2,"2024-09-03T13:30:32.510",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038268,1725370232520,"fUST",-250.0,0.00021794,2,"2024-09-03T13:30:32.520",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038270,1725370232530,"fUST",-251.0,0.00021842,2,"2024-09-03T13:30:32.530",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038272,1725370232540,"fUST",-250.0,0.00021852,2,"2024-09-03T13:30:32.540",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038274,1725370232549,"fUST",-250.0,0.0002191,2,"2024-09-03T13:30:32.549",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038276,1725370232560,"fUST",-300.0,0.00021913,2,"2024-09-03T13:30:32.560",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038278,1725370232569,"fUST",-300.0,0.00021913,2,"2024-09-03T13:30:32.569",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038280,1725370232578,"fUST",-8044.38624029,0.00021914,2,"2024-09-03T13:30:32.578",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038352,1725370238416,"fUST",-251.0,0.00021754,2,"2024-09-03T13:30:38.416",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038354,1725370238426,"fUST",-970.68991638,0.00021914,2,"2024-09-03T13:30:38.426",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038357,1725370238444,"fUST",-15884.92384333,0.00021914,2,"2024-09-03T13:30:38.444",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038359,1725370238454,"fUST",-250.0,0.00021968,2,"2024-09-03T13:30:38.454",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038361,1725370238465,"fUST",-250.0,0.00022025,2,"2024-09-03T13:30:38.465",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038363,1725370238475,"fUST",-250.0,0.00022083,2,"2024-09-03T13:30:38.475",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038365,1725370238485,"fUST",-250.0,0.00022141,2,"2024-09-03T13:30:38.485",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038367,1725370238494,"fUST",-250.0,0.00022199,2,"2024-09-03T13:30:38.494",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038369,1725370238504,"fUST",-150.112254,0.000222,5,"2024-09-03T13:30:38.504",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038371,1725370238514,"fUST",-162.331423,0.00022236,2,"2024-09-03T13:30:38.514",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038374,1725370238524,"fUST",-150.112233,0.000225,5,"2024-09-03T13:30:38.524",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038376,1725370238534,"fUST",-150.112233,0.000227,4,"2024-09-03T13:30:38.534",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038378,1725370238544,"fUST",-150.112233,0.00023,3,"2024-09-03T13:30:38.544",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038380,1725370238553,"fUST",-150.112233,0.000232,4,"2024-09-03T13:30:38.553",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038382,1725370238563,"fUST",-150.112233,0.000235,2,"2024-09-03T13:30:38.563",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038384,1725370238572,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.572",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038386,1725370238582,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.582",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038388,1725370238592,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.592",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038390,1725370238601,"fUST",-254.88920494,0.00023587,2,"2024-09-03T13:30:38.601",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038392,1725370238611,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.611",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038393,1725370238620,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.620",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038395,1725370238630,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.630",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038397,1725370238640,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.640",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038400,1725370238649,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.649",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038402,1725370238659,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.659",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038404,1725370238669,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.669",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038406,1725370238679,"fUST",-265.67489917,0.00023587,2,"2024-09-03T13:30:38.679",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038407,1725370238691,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.691",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038409,1725370238701,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.701",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038411,1725370238710,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.710",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038413,1725370238720,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.720",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038415,1725370238729,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.729",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038418,1725370238739,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.739",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038420,1725370238749,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.749",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038422,1725370238759,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.759",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038424,1725370238768,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.768",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038426,1725370238777,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.777",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038428,1725370238786,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.786",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038430,1725370238795,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.795",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038431,1725370238805,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.805",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038432,1725370238814,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.814",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038433,1725370238828,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.828",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038434,1725370238837,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.837",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038435,1725370238846,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.846",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038436,1725370238856,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.856",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038437,1725370238865,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.865",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038438,1725370238876,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.876",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038439,1725370238885,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.885",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038440,1725370238895,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.895",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038441,1725370238906,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.906",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038442,1725370238916,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.916",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038443,1725370238925,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:38.925",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038444,1725370239035,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.035",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038445,1725370239046,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.046",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038446,1725370239056,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.056",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038447,1725370239066,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.066",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038448,1725370239075,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.075",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038449,1725370239085,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.085",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038450,1725370239094,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.094",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038451,1725370239104,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.104",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038452,1725370239114,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.114",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038453,1725370239129,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.129",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038454,1725370239138,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.138",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038455,1725370239148,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.148",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038456,1725370239157,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.157",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038457,1725370239168,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.168",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038458,1725370239178,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.178",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038459,1725370239187,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.187",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038460,1725370239203,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.203",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038461,1725370239215,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.215",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038462,1725370239226,"fUST",-485.77639565,0.00023587,2,"2024-09-03T13:30:39.226",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038463,1725370239236,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.236",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038464,1725370239246,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.246",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038465,1725370239260,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.260",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038466,1725370239270,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.270",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038467,1725370239280,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.280",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038468,1725370239291,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.291",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038469,1725370239302,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.302",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038470,1725370239312,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.312",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038471,1725370239321,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.321",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038472,1725370239331,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.331",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038473,1725370239341,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.341",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038474,1725370239350,"fUST",-500.0,0.00023587,2,"2024-09-03T13:30:39.350",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038475,1725370239360,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.360",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038476,1725370239370,"fUST",-192.31440393,0.00023588,2,"2024-09-03T13:30:39.370",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038477,1725370239380,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.380",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038478,1725370239389,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.389",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038479,1725370239399,"fUST",-285.11472977,0.00023588,2,"2024-09-03T13:30:39.399",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038480,1725370239409,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.409",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038481,1725370239419,"fUST",-253.30608899,0.00023588,2,"2024-09-03T13:30:39.419",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038482,1725370239429,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.429",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038483,1725370239443,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.443",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038484,1725370239453,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.453",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038485,1725370239462,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.462",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038486,1725370239472,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.472",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038487,1725370239481,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.481",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038488,1725370239490,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.490",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038489,1725370239499,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.499",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038490,1725370239508,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.508",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038491,1725370239517,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.517",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038492,1725370239526,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.526",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038493,1725370239536,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.536",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038494,1725370239545,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.545",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038495,1725370239554,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.554",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038496,1725370239564,"fUST",-536.3122018,0.00023588,2,"2024-09-03T13:30:39.564",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038497,1725370239573,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.573",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038498,1725370239582,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.582",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038499,1725370239592,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.592",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038500,1725370239602,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.602",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038501,1725370239612,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.612",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038502,1725370239621,"fUST",-647.76711137,0.00023588,2,"2024-09-03T13:30:39.621",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038503,1725370239631,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.631",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038504,1725370239640,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.640",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038505,1725370239650,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.650",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038506,1725370239660,"fUST",-500.0,0.00023588,2,"2024-09-03T13:30:39.660",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038507,1725370239670,"fUST",-733637.828736,0.00023589,3,"2024-09-03T13:30:39.670",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038508,1725370239680,"fUST",-4663.50581639,0.00023598,2,"2024-09-03T13:30:39.680",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038509,1725370239693,"fUST",-4663.50581639,0.00023599,2,"2024-09-03T13:30:39.693",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038510,1725370239704,"fUST",-4663.50581639,0.00023599,2,"2024-09-03T13:30:39.704",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038511,1725370239713,"fUST",-4663.50581639,0.000236,2,"2024-09-03T13:30:39.713",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038512,1725370239723,"fUST",-4663.50581639,0.000236,2,"2024-09-03T13:30:39.723",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038513,1725370239732,"fUST",-1626.35288137,0.00023601,2,"2024-09-03T13:30:39.732",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038514,1725370239742,"fUST",-150.112233,0.000237,3,"2024-09-03T13:30:39.742",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038515,1725370239751,"fUST",-2900.0,0.0002371,2,"2024-09-03T13:30:39.751",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038516,1725370239762,"fUST",-199.91754776,0.00023773,2,"2024-09-03T13:30:39.762",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038517,1725370239772,"fUST",-420.0,0.00023814,2,"2024-09-03T13:30:39.772",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038518,1725370239781,"fUST",-465.51291619,0.00023907,2,"2024-09-03T13:30:39.781",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038519,1725370239791,"fUST",-150.112233,0.00024,5,"2024-09-03T13:30:39.791",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038520,1725370239801,"fUST",-420.0,0.00024104,2,"2024-09-03T13:30:39.801",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038521,1725370239811,"fUST",-150.112233,0.000242,4,"2024-09-03T13:30:39.811",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038522,1725370239820,"fUST",-150.112233,0.000245,4,"2024-09-03T13:30:39.820",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038523,1725370239830,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.830",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038524,1725370239839,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.839",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038525,1725370239850,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.850",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038526,1725370239860,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.860",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038527,1725370239870,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.870",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038528,1725370239880,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.880",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038529,1725370239890,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.890",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038530,1725370239899,"fUST",-404.30881078,0.00024658,2,"2024-09-03T13:30:39.899",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038531,1725370239910,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.910",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038532,1725370239919,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.919",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038533,1725370239929,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.929",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038534,1725370239939,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.939",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038535,1725370239954,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.954",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038536,1725370239970,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.970",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038537,1725370239980,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.980",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038538,1725370239989,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.989",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038539,1725370239999,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:39.999",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038540,1725370240009,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:40.009",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038541,1725370240019,"fUST",-550.00000001,0.00024658,2,"2024-09-03T13:30:40.019",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038542,1725370240029,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:40.029",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038543,1725370240039,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:40.039",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038544,1725370240049,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:40.049",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038545,1725370240059,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:40.059",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038546,1725370240068,"fUST",-500.0,0.00024658,2,"2024-09-03T13:30:40.068",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038547,1725370240078,"fUST",-503.48924858,0.00024673,2,"2024-09-03T13:30:40.078",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038548,1725370240088,"fUST",-465.97,0.000247,14,"2024-09-03T13:30:40.088",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038549,1725370240098,"fUST",-150.112236,0.000247,3,"2024-09-03T13:30:40.098",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038550,1725370240107,"fUST",-203.31,0.000247,14,"2024-09-03T13:30:40.107",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038551,1725370240117,"fUST",-151.0,0.000247,2,"2024-09-03T13:30:40.117",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038552,1725370240127,"fUST",-151.0,0.000247,7,"2024-09-03T13:30:40.127",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038553,1725370240140,"fUST",-151.0,0.000247,7,"2024-09-03T13:30:40.140",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038554,1725370240150,"fUST",-151.571377,0.000247,7,"2024-09-03T13:30:40.150",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038555,1725370240160,"fUST",-431511.33671193,0.000247,14,"2024-09-03T13:30:40.160",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038561,1725370242940,"fUST",-453.50239903,0.0002347,4,"2024-09-03T13:30:42.940",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038562,1725370242954,"fUST",-453.50239903,0.00023705,4,"2024-09-03T13:30:42.954",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038563,1725370242965,"fUST",-453.50239903,0.00023939,4,"2024-09-03T13:30:42.965",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038564,1725370242974,"fUST",-453.50239903,0.00024174,4,"2024-09-03T13:30:42.974",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038565,1725370242983,"fUST",-604.66986537,0.00024409,6,"2024-09-03T13:30:42.983",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038566,1725370242993,"fUST",-604.66986537,0.00024644,6,"2024-09-03T13:30:42.993",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038567,1725370243002,"fUST",-624.98,0.0002469,3,"2024-09-03T13:30:43.002",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038568,1725370243012,"fUST",-287517.92328807,0.000247,14,"2024-09-03T13:30:43.012",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038569,1725370243021,"fUST",-151.0,0.000247,7,"2024-09-03T13:30:43.021",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038570,1725370243031,"fUST",-152.880489,0.000247,7,"2024-09-03T13:30:43.031",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038571,1725370243040,"fUST",-194.43322,0.000247,7,"2024-09-03T13:30:43.040",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038572,1725370243049,"fUST",-194.43322,0.000247,7,"2024-09-03T13:30:43.049",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038574,1725370243059,"fUST",-603.79533168,0.00024878,6,"2024-09-03T13:30:43.059",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038576,1725370243068,"fUST",-161.11827143,0.00024959,2,"2024-09-03T13:30:43.068",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038578,1725370243078,"fUST",-370997.1377,0.00024999,2,"2024-09-03T13:30:43.078",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038579,1725370243088,"fUST",-8984.39016386,0.00025,2,"2024-09-03T13:30:43.088",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038581,1725370243098,"fUST",-3345.74528205,0.00025,7,"2024-09-03T13:30:43.098",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038582,1725370243107,"fUST",-310.2158601,0.00025,60,"2024-09-03T13:30:43.107",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038583,1725370243116,"fUST",-65986.68207878,0.00025,2,"2024-09-03T13:30:43.116",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038584,1725370243132,"fUST",-32454.38483087,0.00025,2,"2024-09-03T13:30:43.132",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038585,1725370243314,"fUST",-5799.5,0.00025,2,"2024-09-03T13:30:43.314",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038592,1725370246218,"fUST",-756.324146,0.00023587,2,"2024-09-03T13:30:46.218",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038601,1725371102434,"fUST",189.9146087,0.00019314,2,"2024-09-03T13:45:02.434",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038602,1725371192322,"fUST",189.8911936,0.00019913,2,"2024-09-03T13:46:32.322",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038603,1725371208194,"fUST",1958.1675283,0.00019913,2,"2024-09-03T13:46:48.194",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038605,1725371242072,"fUST",1162.2397545,0.00019913,2,"2024-09-03T13:47:22.072",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038606,1725371300016,"fUST",504.59267832,0.00019,2,"2024-09-03T13:48:20.016",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038607,1725371305645,"fUST",500.0,0.0002,2,"2024-09-03T13:48:25.645",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038609,1725371399544,"fUST",251.0,0.0001991,2,"2024-09-03T13:49:59.544",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038610,1725371407502,"fUST",477.5995377,0.0001952,2,"2024-09-03T13:50:07.502",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038611,1725371428121,"fUST",276.31710913,0.0002,2,"2024-09-03T13:50:28.121",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038625,1725371432709,"fUST",-1168.02,0.0002033,2,"2024-09-03T13:50:32.709",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038626,1725371432721,"fUST",-590.75,0.0002033,2,"2024-09-03T13:50:32.721",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038641,1725371438491,"fUST",-1241.23,0.0002033,2,"2024-09-03T13:50:38.491",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038643,1725371438502,"fUST",-465.62997688,0.00020496,2,"2024-09-03T13:50:38.502",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038645,1725371438511,"fUST",-250.0,0.00020551,2,"2024-09-03T13:50:38.511",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038647,1725371438521,"fUST",-250.0,0.00020608,2,"2024-09-03T13:50:38.521",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038649,1725371438531,"fUST",-166.628357,0.00020664,2,"2024-09-03T13:50:38.531",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038652,1725371438543,"fUST",-83.371643,0.00020664,2,"2024-09-03T13:50:38.543",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038654,1725371438552,"fUST",-250.0,0.00020721,2,"2024-09-03T13:50:38.552",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038656,1725371438563,"fUST",-11169.70230709,0.00020733,2,"2024-09-03T13:50:38.563",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038657,1725371438573,"fUST",-536.8375656,0.00020762,2,"2024-09-03T13:50:38.573",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038658,1725371438583,"fUST",-250.0,0.00020777,2,"2024-09-03T13:50:38.583",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038659,1725371438592,"fUST",-300.0,0.00020788,2,"2024-09-03T13:50:38.592",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038660,1725371438602,"fUST",-300.0,0.00020788,2,"2024-09-03T13:50:38.602",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038661,1725371438611,"fUST",-10484.92770655,0.00020789,2,"2024-09-03T13:50:38.611",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038662,1725371438624,"fUST",-993.2218712,0.00020789,2,"2024-09-03T13:50:38.624",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038663,1725371438635,"fUST",-8155.56120508,0.00020789,2,"2024-09-03T13:50:38.635",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038664,1725371438647,"fUST",-5266.28921717,0.00020789,2,"2024-09-03T13:50:38.647",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038665,1725371438657,"fUST",-333.12527916,0.000208,2,"2024-09-03T13:50:38.657",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038666,1725371438666,"fUST",-250.0,0.00020833,2,"2024-09-03T13:50:38.666",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038667,1725371438675,"fUST",-250.0,0.0002089,2,"2024-09-03T13:50:38.675",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038668,1725371438684,"fUST",-250.0,0.00020946,2,"2024-09-03T13:50:38.684",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038669,1725371438693,"fUST",-250.0,0.00021002,2,"2024-09-03T13:50:38.693",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038670,1725371438790,"fUST",-250.0,0.00021059,2,"2024-09-03T13:50:38.790",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038671,1725371438801,"fUST",-250.0,0.00021115,2,"2024-09-03T13:50:38.801",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038672,1725371438811,"fUST",-250.0,0.00021171,2,"2024-09-03T13:50:38.811",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038673,1725371438820,"fUST",-250.0,0.00021228,2,"2024-09-03T13:50:38.820",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038674,1725371438830,"fUST",-1236.380003,0.00021262,2,"2024-09-03T13:50:38.830",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038675,1725371438839,"fUST",-250.0,0.00021284,2,"2024-09-03T13:50:38.839",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038676,1725371438851,"fUST",-250.0,0.0002134,2,"2024-09-03T13:50:38.851",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038677,1725371438860,"fUST",-250.0,0.00021397,2,"2024-09-03T13:50:38.860",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038678,1725371438869,"fUST",-250.0,0.00021453,2,"2024-09-03T13:50:38.869",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038679,1725371438879,"fUST",-250.0,0.0002151,2,"2024-09-03T13:50:38.879",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038680,1725371438890,"fUST",-465.03149884,0.00021521,2,"2024-09-03T13:50:38.890",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038681,1725371438899,"fUST",-250.0,0.00021566,2,"2024-09-03T13:50:38.899",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038682,1725371438909,"fUST",-250.0,0.00021622,2,"2024-09-03T13:50:38.909",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038683,1725371438919,"fUST",-1067.082907,0.00021676,2,"2024-09-03T13:50:38.919",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038684,1725371438928,"fUST",-857.71,0.00021713,3,"2024-09-03T13:50:38.928",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038685,1725371438937,"fUST",-428.85,0.00021713,3,"2024-09-03T13:50:38.937",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038686,1725371438947,"fUST",-252.67013788,0.00021722,2,"2024-09-03T13:50:38.947",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038687,1725371438956,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:38.956",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038688,1725371438966,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:38.966",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038689,1725371438976,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:38.976",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038690,1725371438986,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:38.986",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038691,1725371438996,"fUST",-241.6732744,0.00021722,2,"2024-09-03T13:50:38.996",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038692,1725371439005,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.005",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038693,1725371439014,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.014",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038694,1725371439023,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.023",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038695,1725371439032,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.032",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038696,1725371439041,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.041",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038697,1725371439051,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.051",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038698,1725371439060,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.060",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038699,1725371439069,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.069",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038700,1725371439078,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.078",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038701,1725371439087,"fUST",-210.53861829,0.00021722,2,"2024-09-03T13:50:39.087",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038702,1725371439101,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.101",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038703,1725371439117,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.117",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038704,1725371439126,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.126",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038705,1725371439136,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.136",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038706,1725371439146,"fUST",-563.34371875,0.00021722,2,"2024-09-03T13:50:39.146",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038707,1725371439156,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.156",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038708,1725371439166,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.166",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038709,1725371439175,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.175",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038710,1725371439184,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.184",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038711,1725371439194,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.194",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038712,1725371439204,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.204",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038713,1725371439213,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.213",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038714,1725371439222,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.222",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038715,1725371439232,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.232",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038716,1725371439241,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.241",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038717,1725371439251,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.251",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038718,1725371439261,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.261",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038719,1725371439271,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.271",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038720,1725371439281,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.281",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038721,1725371439291,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.291",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038722,1725371439301,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.301",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038723,1725371439310,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.310",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038724,1725371439320,"fUST",-601.16612043,0.00021722,2,"2024-09-03T13:50:39.320",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038725,1725371439329,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.329",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038726,1725371439339,"fUST",-500.0,0.00021722,2,"2024-09-03T13:50:39.339",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038727,1725371439361,"fUST",-341430.12389037,0.00021723,2,"2024-09-03T13:50:39.361",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038728,1725371439371,"fUST",-10010.39923854,0.00021725,2,"2024-09-03T13:50:39.371",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038729,1725371439380,"fUST",-813.95,0.00021804,3,"2024-09-03T13:50:39.380",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038730,1725371439389,"fUST",-406.98,0.00021804,3,"2024-09-03T13:50:39.389",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038731,1725371439398,"fUST",-203.49,0.00021804,3,"2024-09-03T13:50:39.398",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038732,1725371439408,"fUST",-610.48,0.00021804,3,"2024-09-03T13:50:39.408",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038733,1725371439417,"fUST",-570.96,0.00021805,3,"2024-09-03T13:50:39.417",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038734,1725371439427,"fUST",-1627.9,0.00021805,3,"2024-09-03T13:50:39.427",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038735,1725371439437,"fUST",-706470.848786,0.00021815,3,"2024-09-03T13:50:39.437",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038736,1725371439446,"fUST",-23686.187876,0.00021826,2,"2024-09-03T13:50:39.446",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038737,1725371439456,"fUST",-500.0,0.00021873,2,"2024-09-03T13:50:39.456",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038738,1725371439465,"fUST",-504.49023696,0.00021873,2,"2024-09-03T13:50:39.465",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038739,1725371439475,"fUST",-161.11827143,0.00021918,2,"2024-09-03T13:50:39.475",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038740,1725371439484,"fUST",-302.36509981,0.00022,2,"2024-09-03T13:50:39.484",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038741,1725371439494,"fUST",-302.36509981,0.00022,2,"2024-09-03T13:50:39.494",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038742,1725371439503,"fUST",-10010.39923854,0.00022115,2,"2024-09-03T13:50:39.503",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038743,1725371439513,"fUST",-5391.65409465,0.00022187,2,"2024-09-03T13:50:39.513",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038744,1725371439523,"fUST",-302.36509981,0.0002222,2,"2024-09-03T13:50:39.523",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038745,1725371439533,"fUST",-452.52208787,0.0002222,2,"2024-09-03T13:50:39.533",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038746,1725371439543,"fUST",-5391.65409465,0.00022234,2,"2024-09-03T13:50:39.543",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038747,1725371439552,"fUST",-1000.0,0.00022421,2,"2024-09-03T13:50:39.552",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038748,1725371439564,"fUST",-302.36509981,0.0002244,2,"2024-09-03T13:50:39.564",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038749,1725371439577,"fUST",-10010.39923854,0.00022504,2,"2024-09-03T13:50:39.577",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038750,1725371439586,"fUST",-179.090941,0.00022531,2,"2024-09-03T13:50:39.586",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038751,1725371439599,"fUST",-5391.65409465,0.00022544,2,"2024-09-03T13:50:39.599",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038752,1725371439610,"fUST",-465.00157494,0.00022597,2,"2024-09-03T13:50:39.610",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038753,1725371439619,"fUST",-420.0,0.00022618,2,"2024-09-03T13:50:39.619",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038754,1725371439628,"fUST",-302.36509981,0.0002266,2,"2024-09-03T13:50:39.628",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038755,1725371439638,"fUST",-5391.65409465,0.00022839,2,"2024-09-03T13:50:39.638",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038756,1725371439647,"fUST",-420.0,0.00022867,2,"2024-09-03T13:50:39.647",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038757,1725371439663,"fUST",-302.36509981,0.0002288,2,"2024-09-03T13:50:39.663",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038758,1725371439678,"fUST",-10010.39923854,0.00022894,2,"2024-09-03T13:50:39.678",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038759,1725371439688,"fUST",-1047.83410964,0.0002308,2,"2024-09-03T13:50:39.688",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038760,1725371439698,"fUST",-2573.12,0.00023083,3,"2024-09-03T13:50:39.698",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038761,1725371439709,"fUST",-1715.42,0.00023083,3,"2024-09-03T13:50:39.709",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038762,1725371439719,"fUST",-857.7,0.00023083,3,"2024-09-03T13:50:39.719",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038763,1725371439729,"fUST",-453.54764972,0.000231,4,"2024-09-03T13:50:39.729",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038764,1725371439739,"fUST",-1627.9,0.00023174,3,"2024-09-03T13:50:39.739",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038765,1725371439749,"fUST",-813.96,0.00023174,3,"2024-09-03T13:50:39.749",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038766,1725371439758,"fUST",-406.98,0.00023174,3,"2024-09-03T13:50:39.758",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038767,1725371439768,"fUST",-3255.8,0.00023175,3,"2024-09-03T13:50:39.768",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038768,1725371439778,"fUST",-5391.65409465,0.00023216,2,"2024-09-03T13:50:39.778",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038769,1725371439788,"fUST",-10010.39923854,0.00023283,2,"2024-09-03T13:50:39.788",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038770,1725371439797,"fUST",-2546.78514362,0.00023292,2,"2024-09-03T13:50:39.797",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038771,1725371439807,"fUST",-150.112233,0.000233,3,"2024-09-03T13:50:39.807",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038772,1725371439816,"fUST",-1500.0,0.00023319,2,"2024-09-03T13:50:39.816",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038773,1725371439827,"fUST",-453.54764972,0.0002332,4,"2024-09-03T13:50:39.827",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038774,1725371439837,"fUST",-5391.65409465,0.00023435,2,"2024-09-03T13:50:39.837",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038775,1725371439850,"fUST",-150.112233,0.000235,2,"2024-09-03T13:50:39.850",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038776,1725371439860,"fUST",-453.54764972,0.0002354,4,"2024-09-03T13:50:39.860",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038777,1725371439870,"fUST",-257.84,0.000236,14,"2024-09-03T13:50:39.870",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038778,1725371439879,"fUST",-537.69,0.000236,14,"2024-09-03T13:50:39.879",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038779,1725371439890,"fUST",-5391.65409465,0.00023706,2,"2024-09-03T13:50:39.890",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038780,1725371439900,"fUST",-453.54764972,0.0002376,4,"2024-09-03T13:50:39.900",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038781,1725371439909,"fUST",-150.112233,0.000238,5,"2024-09-03T13:50:39.909",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038782,1725371439920,"fUST",-5391.65409465,0.00023934,2,"2024-09-03T13:50:39.920",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038783,1725371439930,"fUST",-453.54764972,0.0002398,4,"2024-09-03T13:50:39.930",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038784,1725371439941,"fUST",-398.54896744,0.00024032,2,"2024-09-03T13:50:39.941",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038786,1725371439950,"fUST",-150.112233,0.000241,3,"2024-09-03T13:50:39.950",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038787,1725371439960,"fUST",-150.112233,0.000241,5,"2024-09-03T13:50:39.960",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038788,1725371439970,"fUST",-150.0,0.00024109,2,"2024-09-03T13:50:39.970",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038789,1725371439980,"fUST",-150.112233,0.000242,4,"2024-09-03T13:50:39.980",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038790,1725371439991,"fUST",-600.0,0.0002425,7,"2024-09-03T13:50:39.991",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038791,1725371440001,"fUST",-5391.65409465,0.00024304,2,"2024-09-03T13:50:40.001",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038792,1725371440010,"fUST",-150.0,0.00024354,2,"2024-09-03T13:50:40.010",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038793,1725371440021,"fUST",-150.112233,0.000244,4,"2024-09-03T13:50:40.021",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038794,1725371440030,"fUST",-271.976303,0.000244,4,"2024-09-03T13:50:40.030",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038795,1725371440040,"fUST",-150.112233,0.000244,5,"2024-09-03T13:50:40.040",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038796,1725371440050,"fUST",-494.89733401,0.00024418,2,"2024-09-03T13:50:40.050",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038797,1725371440060,"fUST",-2000.0,0.00024424,2,"2024-09-03T13:50:40.060",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038799,1725371440070,"fUST",-600.0,0.00024449,7,"2024-09-03T13:50:40.070",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038800,1725371440079,"fUST",-600.0,0.00024449,7,"2024-09-03T13:50:40.079",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038802,1725371440089,"fUST",-600.0,0.00024449,7,"2024-09-03T13:50:40.089",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038805,1725371440102,"fUST",-600.0,0.00024449,7,"2024-09-03T13:50:40.102",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038809,1725371440192,"fUST",-5391.65409465,0.00024466,2,"2024-09-03T13:50:40.192",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038810,1725371440202,"fUST",-150.112233,0.000245,3,"2024-09-03T13:50:40.202",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038811,1725371440211,"fUST",-150.0,0.00024536,2,"2024-09-03T13:50:40.211",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038812,1725371440221,"fUST",-150.112233,0.000246,3,"2024-09-03T13:50:40.221",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038813,1725371440231,"fUST",-150.112233,0.000246,5,"2024-09-03T13:50:40.231",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038814,1725371440239,"fUST",-587.0,0.00024609,2,"2024-09-03T13:50:40.239",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038815,1725371440249,"fUST",-500.0,0.00024658,2,"2024-09-03T13:50:40.249",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038816,1725371440258,"fUST",-500.0,0.00024658,2,"2024-09-03T13:50:40.258",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038817,1725371440267,"fUST",-500.0,0.00024658,2,"2024-09-03T13:50:40.267",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038818,1725371440277,"fUST",-500.0,0.00024658,2,"2024-09-03T13:50:40.277",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038819,1725371440286,"fUST",-500.0,0.00024658,2,"2024-09-03T13:50:40.286",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038820,1725371440295,"fUST",-114054.63896311,0.000247,14,"2024-09-03T13:50:40.295",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038821,1725371440308,"fUST",-533071.69103689,0.000247,14,"2024-09-03T13:50:40.308",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038822,1725371440318,"fUST",-612.0202152,0.00024714,8,"2024-09-03T13:50:40.318",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038823,1725371440328,"fUST",-600.0,0.00024715,8,"2024-09-03T13:50:40.328",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038824,1725371440337,"fUST",-150.0,0.00024814,2,"2024-09-03T13:50:40.337",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038826,1725371440348,"fUST",-5391.65409472,0.00024912,2,"2024-09-03T13:50:40.348",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038828,1725371440358,"fUST",-370997.1377,0.00024999,2,"2024-09-03T13:50:40.358",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038830,1725371440368,"fUST",-36459.04112229,0.00025,2,"2024-09-03T13:50:40.368",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038832,1725371440378,"fUST",-37052.73169132,0.00025,2,"2024-09-03T13:50:40.378",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038833,1725371440388,"fUST",-1000.0,0.00025,2,"2024-09-03T13:50:40.388",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038835,1725371440397,"fUST",-107910.46280449,0.0002509,2,"2024-09-03T13:50:40.397",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038837,1725371440407,"fUST",-587.0,0.00025154,2,"2024-09-03T13:50:40.407",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038839,1725371440416,"fUST",-2173.23338372,0.00025689,2,"2024-09-03T13:50:40.416",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038841,1725371440425,"fUST",-150.11224,0.000257,9,"2024-09-03T13:50:40.425",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038843,1725371440434,"fUST",-600.0,0.0002619,12,"2024-09-03T13:50:40.434",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038844,1725371440444,"fUST",-564.474,0.00026206,2,"2024-09-03T13:50:40.444",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038846,1725371440454,"fUST",-153.536,0.00026206,2,"2024-09-03T13:50:40.454",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038847,1725371440464,"fUST",-55648.0,0.00026206,2,"2024-09-03T13:50:40.464",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038849,1725371440473,"fUST",-167.993,0.00026206,2,"2024-09-03T13:50:40.473",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038850,1725371440482,"fUST",-240.75,0.00026206,2,"2024-09-03T13:50:40.482",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038852,1725371440492,"fUST",-213.464,0.00026206,2,"2024-09-03T13:50:40.492",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038853,1725371440501,"fUST",-3000.0,0.000264,2,"2024-09-03T13:50:40.501",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038855,1725371440511,"fUST",-151.0,0.000264,2,"2024-09-03T13:50:40.511",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038856,1725371440520,"fUST",-151.0,0.000264,7,"2024-09-03T13:50:40.520",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038858,1725371440530,"fUST",-228.098587,0.000264,7,"2024-09-03T13:50:40.530",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038859,1725371440539,"fUST",-228.098587,0.000264,7,"2024-09-03T13:50:40.539",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038861,1725371440549,"fUST",-3000.0,0.0002641,2,"2024-09-03T13:50:40.549",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038862,1725371440560,"fUST",-151.0,0.0002641,7,"2024-09-03T13:50:40.560",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038864,1725371440571,"fUST",-3000.0,0.0002642,2,"2024-09-03T13:50:40.571",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038867,1725371440581,"fUST",-3000.0,0.0002643,2,"2024-09-03T13:50:40.581",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038869,1725371440591,"fUST",-3000.0,0.0002644,2,"2024-09-03T13:50:40.591",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038872,1725371440603,"fUST",-151.0,0.0002644,7,"2024-09-03T13:50:40.603",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038873,1725371440614,"fUST",-3000.0,0.0002645,2,"2024-09-03T13:50:40.614",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038875,1725371440624,"fUST",-3000.0,0.0002646,2,"2024-09-03T13:50:40.624",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038876,1725371440634,"fUST",-151.0,0.0002646,7,"2024-09-03T13:50:40.634",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038878,1725371440644,"fUST",-151.0,0.0002646,7,"2024-09-03T13:50:40.644",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038880,1725371440655,"fUST",-1586.51542,0.0002646,7,"2024-09-03T13:50:40.655",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038881,1725371440666,"fUST",-1586.51542,0.0002646,7,"2024-09-03T13:50:40.666",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038883,1725371440676,"fUST",-151.0,0.0002646,7,"2024-09-03T13:50:40.676",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038884,1725371440686,"fUST",-3000.0,0.0002647,2,"2024-09-03T13:50:40.686",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038886,1725371440696,"fUST",-194.43322,0.0002647,7,"2024-09-03T13:50:40.696",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038887,1725371440706,"fUST",-194.43322,0.0002647,7,"2024-09-03T13:50:40.706",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038889,1725371440716,"fUST",-3000.0,0.0002648,2,"2024-09-03T13:50:40.716",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038891,1725371440726,"fUST",-151.0,0.0002649,7,"2024-09-03T13:50:40.726",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038892,1725371440736,"fUST",-151.0,0.0002649,7,"2024-09-03T13:50:40.736",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038894,1725371440747,"fUST",-151.0,0.0002649,7,"2024-09-03T13:50:40.747",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038895,1725371440756,"fUST",-3000.0,0.0002649,2,"2024-09-03T13:50:40.756",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038897,1725371440767,"fUST",-3000.0,0.000265,2,"2024-09-03T13:50:40.767",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038898,1725371440776,"fUST",-600.0,0.00026501,13,"2024-09-03T13:50:40.776",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038900,1725371440786,"fUST",-3000.0,0.0002651,2,"2024-09-03T13:50:40.786",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038902,1725371440796,"fUST",-3000.0,0.0002652,2,"2024-09-03T13:50:40.796",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038903,1725371440806,"fUST",-3000.0,0.0002653,2,"2024-09-03T13:50:40.806",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038905,1725371440817,"fUST",-3000.0,0.0002654,2,"2024-09-03T13:50:40.817",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038906,1725371440827,"fUST",-3000.0,0.0002655,2,"2024-09-03T13:50:40.827",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038908,1725371440837,"fUST",-4942.992435,0.0002656,2,"2024-09-03T13:50:40.837",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038910,1725371440850,"fUST",-257.84,0.000266,14,"2024-09-03T13:50:40.850",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038911,1725371440860,"fUST",-537.69,0.000266,14,"2024-09-03T13:50:40.860",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038913,1725371440870,"fUST",-823.0,0.00026775,2,"2024-09-03T13:50:40.870",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038914,1725371440880,"fUST",-299.8,0.00027137,3,"2024-09-03T13:50:40.880",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038916,1725371440890,"fUST",-2546.7851436,0.00027248,2,"2024-09-03T13:50:40.890",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038918,1725371440899,"fUST",-500.0,0.00027321,10,"2024-09-03T13:50:40.899",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038919,1725371440909,"fUST",-500.0,0.00027321,10,"2024-09-03T13:50:40.909",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038921,1725371440919,"fUST",-155.02,0.00027399,2,"2024-09-03T13:50:40.919",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038922,1725371440929,"fUST",-198228.5,0.000274,14,"2024-09-03T13:50:40.929",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038924,1725371440939,"fUST",-71732.81183654,0.000274,14,"2024-09-03T13:50:40.939",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038932,1725371441060,"fUST",-304.2652695,0.000274,14,"2024-09-03T13:50:41.060",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038934,1725371441074,"fUST",-55745.92289396,0.000274,14,"2024-09-03T13:50:41.074",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038936,1725371441084,"fUST",-151.0,0.000274,7,"2024-09-03T13:50:41.084",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038937,1725371441095,"fUST",-151.0,0.000274,7,"2024-09-03T13:50:41.095",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038939,1725371441105,"fUST",-245.0,0.000274,7,"2024-09-03T13:50:41.105",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038941,1725371441115,"fUST",-230.900295,0.000274,7,"2024-09-03T13:50:41.115",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038942,1725371441125,"fUST",-230.900295,0.000274,7,"2024-09-03T13:50:41.125",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038944,1725371441135,"fUST",-151.0,0.000274,7,"2024-09-03T13:50:41.135",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038946,1725371441145,"fUST",-151.571377,0.000274,7,"2024-09-03T13:50:41.145",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038947,1725371441155,"fUST",-151.0,0.000274,7,"2024-09-03T13:50:41.155",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038949,1725371441165,"fUST",-151.0,0.000274,7,"2024-09-03T13:50:41.165",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038951,1725371441174,"fUST",-151.0,0.000274,7,"2024-09-03T13:50:41.174",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038952,1725371441184,"fUST",-151.0,0.000274,2,"2024-09-03T13:50:41.184",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038954,1725371441194,"fUST",-151.0,0.000274,7,"2024-09-03T13:50:41.194",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038955,1725371441204,"fUST",-151.0,0.000274,7,"2024-09-03T13:50:41.204",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038957,1725371441213,"fUST",-228.098587,0.000274,7,"2024-09-03T13:50:41.213",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038958,1725371441223,"fUST",-228.098587,0.000274,7,"2024-09-03T13:50:41.223",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038960,1725371441233,"fUST",-151.0,0.000274,7,"2024-09-03T13:50:41.233",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038962,1725371441242,"fUST",-194.43322,0.000274,7,"2024-09-03T13:50:41.242",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038963,1725371441251,"fUST",-194.43322,0.000274,7,"2024-09-03T13:50:41.251",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038965,1725371441261,"fUST",-151.0,0.000274,7,"2024-09-03T13:50:41.261",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038966,1725371441270,"fUST",-151.00000054,0.000274,7,"2024-09-03T13:50:41.270",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038968,1725371441281,"fUST",-1586.51542,0.000274,7,"2024-09-03T13:50:41.281",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038969,1725371441290,"fUST",-1586.51542,0.000274,7,"2024-09-03T13:50:41.290",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038971,1725371441300,"fUST",-152.880489,0.000274,7,"2024-09-03T13:50:41.300",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038973,1725371441310,"fUST",-152.416596,0.000274,7,"2024-09-03T13:50:41.310",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038974,1725371441320,"fUST",-12432.64537356,0.000275,2,"2024-09-03T13:50:41.320",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038976,1725371441330,"fUST",-647126.33,0.000275,14,"2024-09-03T13:50:41.330",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038981,1725371441403,"fUST",-151.0,0.000275,7,"2024-09-03T13:50:41.403",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038983,1725371441414,"fUST",-151.0,0.000275,7,"2024-09-03T13:50:41.414",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038984,1725371441424,"fUST",-230.900295,0.000275,7,"2024-09-03T13:50:41.424",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038986,1725371441434,"fUST",-230.900295,0.000275,7,"2024-09-03T13:50:41.434",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038987,1725371441444,"fUST",-153.810257,0.000275,7,"2024-09-03T13:50:41.444",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038989,1725371441454,"fUST",-151.0,0.000275,7,"2024-09-03T13:50:41.454",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038991,1725371441465,"fUST",-153.24606,0.000275,7,"2024-09-03T13:50:41.465",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038992,1725371441474,"fUST",-151.0,0.000275,2,"2024-09-03T13:50:41.474",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038994,1725371441484,"fUST",-151.0,0.000275,7,"2024-09-03T13:50:41.484",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038995,1725371441494,"fUST",-151.0,0.000275,7,"2024-09-03T13:50:41.494",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038997,1725371441503,"fUST",-228.098587,0.000275,7,"2024-09-03T13:50:41.503",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337038998,1725371441513,"fUST",-228.098587,0.000275,7,"2024-09-03T13:50:41.513",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039000,1725371441523,"fUST",-151.0,0.000275,7,"2024-09-03T13:50:41.523",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039002,1725371441533,"fUST",-194.43322,0.000275,7,"2024-09-03T13:50:41.533",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039003,1725371441543,"fUST",-194.43322,0.000275,7,"2024-09-03T13:50:41.543",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039005,1725371441553,"fUST",-151.0,0.000275,7,"2024-09-03T13:50:41.553",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039006,1725371441563,"fUST",-1586.51542,0.000275,7,"2024-09-03T13:50:41.563",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039008,1725371441574,"fUST",-1586.51542,0.000275,7,"2024-09-03T13:50:41.574",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039010,1725371441588,"fUST",-270.1194102,0.000275,2,"2024-09-03T13:50:41.588",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039011,1725371441601,"fUST",-270.11941017,0.000275,2,"2024-09-03T13:50:41.601",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039013,1725371441611,"fUST",-270.11941017,0.000275,2,"2024-09-03T13:50:41.611",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039015,1725371441621,"fUST",-270.11941017,0.000275,2,"2024-09-03T13:50:41.621",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039016,1725371441631,"fUST",-153.0,0.00027507,2,"2024-09-03T13:50:41.631",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039018,1725371441641,"fUST",-153.0,0.00027507,2,"2024-09-03T13:50:41.641",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039019,1725371441651,"fUST",-153.0,0.00027507,2,"2024-09-03T13:50:41.651",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039021,1725371441662,"fUST",-153.0,0.00027507,2,"2024-09-03T13:50:41.662",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039023,1725371441673,"fUST",-414.9913284,0.00027507,2,"2024-09-03T13:50:41.673",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039024,1725371441682,"fUST",-307.7598817,0.00027507,2,"2024-09-03T13:50:41.682",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039026,1725371441691,"fUST",-823.0,0.00027669,2,"2024-09-03T13:50:41.691",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039027,1725371441702,"fUST",-7521.06564578,0.0002799,2,"2024-09-03T13:50:41.702",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039029,1725371441712,"fUST",-153.0,0.00028,2,"2024-09-03T13:50:41.712",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039031,1725371441722,"fUST",-153.0,0.00028,2,"2024-09-03T13:50:41.722",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039033,1725371441732,"fUST",-539.4234675,0.00028,2,"2024-09-03T13:50:41.732",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039035,1725371441741,"fUST",-153.0,0.00028,2,"2024-09-03T13:50:41.741",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039037,1725371441750,"fUST",-299.8,0.00028446,4,"2024-09-03T13:50:41.750",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039039,1725371441760,"fUST",-1000.0,0.00029,2,"2024-09-03T13:50:41.760",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039041,1725371441770,"fUST",-1152.0,0.00029131,2,"2024-09-03T13:50:41.770",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039042,1725371441780,"fUST",-523.0,0.00029206,2,"2024-09-03T13:50:41.780",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039043,1725371441791,"fUST",-150.0,0.00029206,2,"2024-09-03T13:50:41.791",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039044,1725371441800,"fUST",-71.95313268,0.00029206,2,"2024-09-03T13:50:41.800",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039045,1725371441821,"fUST",-7303.07586732,0.00029206,2,"2024-09-03T13:50:41.821",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039046,1725371441830,"fUST",-150.0,0.00029206,2,"2024-09-03T13:50:41.830",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039047,1725371441840,"fUST",-150.0,0.00029206,2,"2024-09-03T13:50:41.840",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039048,1725371441855,"fUST",-600.0,0.00029498,31,"2024-09-03T13:50:41.855",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039049,1725371441865,"fUST",-1416.9639805,0.00029735,2,"2024-09-03T13:50:41.865",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039050,1725371441874,"fUST",-299.8,0.00029755,4,"2024-09-03T13:50:41.874",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039051,1725371441884,"fUST",-11856.47109176,0.00029861,2,"2024-09-03T13:50:41.884",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039052,1725371441894,"fUST",-151.0,0.0003,120,"2024-09-03T13:50:41.894",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039053,1725371441904,"fUST",-601.65217797,0.0003,2,"2024-09-03T13:50:41.904",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039054,1725371441913,"fUST",-409.8804906,0.0003,2,"2024-09-03T13:50:41.913",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039055,1725371441923,"fUST",-159.777414,0.0003,2,"2024-09-03T13:50:41.923",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039056,1725371441933,"fUST",-198.0,0.0003,2,"2024-09-03T13:50:41.933",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039057,1725371441943,"fUST",-306.0,0.00030171,2,"2024-09-03T13:50:41.943",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039058,1725371441953,"fUST",-153.0,0.00030171,2,"2024-09-03T13:50:41.953",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039059,1725371441963,"fUST",-153.0,0.00030171,2,"2024-09-03T13:50:41.963",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039060,1725371441973,"fUST",-153.0,0.00030171,2,"2024-09-03T13:50:41.973",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039061,1725371441982,"fUST",-257.84,0.000302,14,"2024-09-03T13:50:41.982",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039062,1725371441992,"fUST",-537.69,0.000302,14,"2024-09-03T13:50:41.992",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039063,1725371442001,"fUST",-1416.9639805,0.00030235,2,"2024-09-03T13:50:42.001",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039064,1725371442011,"fUST",-1152.0,0.00030436,2,"2024-09-03T13:50:42.011",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039066,1725371442021,"fUST",-299.8,0.00031064,5,"2024-09-03T13:50:42.021",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039067,1725371442030,"fUST",-2546.7851436,0.00031205,2,"2024-09-03T13:50:42.030",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039068,1725371442041,"fUST",-153.96298892,0.00031299,2,"2024-09-03T13:50:42.041",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039069,1725371442050,"fUST",-1823.95829228,0.00031299,2,"2024-09-03T13:50:42.050",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039071,1725371442060,"fUST",-4193.24003757,0.000313,2,"2024-09-03T13:50:42.060",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039100,1725371443452,"fUST",-11169.70230708,0.000249,2,"2024-09-03T13:50:43.452",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039101,1725371443462,"fUST",-1816.69996243,0.000313,2,"2024-09-03T13:50:43.462",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039102,1725371443471,"fUST",-175.938759,0.000313,2,"2024-09-03T13:50:43.471",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039103,1725371443481,"fUST",-1005.043123,0.000313,6,"2024-09-03T13:50:43.481",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039104,1725371443491,"fUST",-631.40463408,0.00031624,59,"2024-09-03T13:50:43.491",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039105,1725371443500,"fUST",-600.0,0.00031624,59,"2024-09-03T13:50:43.500",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039106,1725371443509,"fUST",-600.0,0.00031624,59,"2024-09-03T13:50:43.509",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039107,1725371443520,"fUST",-600.0,0.00031624,59,"2024-09-03T13:50:43.520",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039108,1725371443529,"fUST",-76080.71944732,0.000317,14,"2024-09-03T13:50:43.529",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039109,1725371443549,"fUST",-1024.1558917,0.000317,14,"2024-09-03T13:50:43.549",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039110,1725371443600,"fUST",-60.85628519,0.000317,14,"2024-09-03T13:50:43.600",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039138,1725371625626,"fUST",184.671544,0.0001913,2,"2024-09-03T13:53:45.626",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039139,1725371634122,"fUST",182.495798,0.00019578,2,"2024-09-03T13:53:54.122",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039140,1725371645415,"fUST",494.7985125,0.00019505,2,"2024-09-03T13:54:05.415",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039141,1725371680931,"fUST",250.0,0.00019652,2,"2024-09-03T13:54:40.931",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039142,1725371681156,"fUST",250.0,0.00019706,2,"2024-09-03T13:54:41.156",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039143,1725371681394,"fUST",250.0,0.00019759,2,"2024-09-03T13:54:41.394",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039144,1725371681840,"fUST",250.0,0.00019813,2,"2024-09-03T13:54:41.840",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039145,1725371682216,"fUST",250.0,0.00019867,2,"2024-09-03T13:54:42.216",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039146,1725371683067,"fUST",250.0,0.00019921,2,"2024-09-03T13:54:43.067",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039147,1725371683306,"fUST",250.0,0.00019975,2,"2024-09-03T13:54:43.306",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039148,1725371683566,"fUST",250.0,0.00020029,2,"2024-09-03T13:54:43.566",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039149,1725371683776,"fUST",250.0,0.00020083,2,"2024-09-03T13:54:43.776",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039152,1725371803227,"fUST",250.0,0.00019412,2,"2024-09-03T13:56:43.227",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039153,1725371845580,"fUST",21234.5838047,0.00019412,2,"2024-09-03T13:57:25.580",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039154,1725371883169,"fUST",3000.0,0.00019412,2,"2024-09-03T13:58:03.169",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039155,1725371907274,"fUST",211.3279303,0.00019412,2,"2024-09-03T13:58:27.274",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039156,1725371928698,"fUST",422.100943,0.00019567,2,"2024-09-03T13:58:48.698",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039157,1725371980528,"fUST",1803.743643,0.00019412,2,"2024-09-03T13:59:40.528",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039158,1725372063834,"fUST",251.0,0.00019386,2,"2024-09-03T14:01:03.834",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039159,1725372066032,"fUST",255.865993,0.00019377,2,"2024-09-03T14:01:06.032",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039160,1725372134977,"fUST",184.671544,0.00018408,2,"2024-09-03T14:02:14.977",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039161,1725372180577,"fUST",24900.0,0.00019439,2,"2024-09-03T14:03:00.577",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039162,1725372187230,"fUST",250.0,0.00019708,2,"2024-09-03T14:03:07.230",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039163,1725372187557,"fUST",250.0,0.00019762,2,"2024-09-03T14:03:07.557",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039164,1725372187717,"fUST",250.0,0.00019816,2,"2024-09-03T14:03:07.717",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039165,1725372187978,"fUST",250.0,0.0001987,2,"2024-09-03T14:03:07.978",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039166,1725372188410,"fUST",250.0,0.00019924,2,"2024-09-03T14:03:08.410",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039167,1725372188656,"fUST",250.0,0.00019979,2,"2024-09-03T14:03:08.656",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039168,1725372188937,"fUST",250.0,0.00020033,2,"2024-09-03T14:03:08.937",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039169,1725372189186,"fUST",250.0,0.00020087,2,"2024-09-03T14:03:09.186",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039171,1725372244641,"fUST",1753.307592,0.00019571,2,"2024-09-03T14:04:04.641",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039172,1725372245583,"fUST",176.18913,0.00019292,2,"2024-09-03T14:04:05.583",0.00035405,46.96,0.999742703489151,461037840.6928152]
[337039175,1725372381454,"fUST",777.9850358,0.00019529,2,"2024-09-03T14:06:21.454",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039176,1725372385670,"fUST",8025.6406946,0.00019546,2,"2024-09-03T14:06:25.670",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039177,1725372396897,"fUST",26100.2133299,0.00019546,2,"2024-09-03T14:06:36.897",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039178,1725372397265,"fUST",3000.0,0.00019546,2,"2024-09-03T14:06:37.265",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039179,1725372458201,"fUST",428.7600084,0.00019545,2,"2024-09-03T14:07:38.201",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039180,1725372471829,"fUST",1353.505078,0.00019545,2,"2024-09-03T14:07:51.829",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039181,1725372556123,"fUST",-250.0,0.00020141,2,"2024-09-03T14:09:16.123",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039182,1725372556145,"fUST",-250.0,0.00020195,2,"2024-09-03T14:09:16.145",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039183,1725372556166,"fUST",-250.0,0.00020249,2,"2024-09-03T14:09:16.166",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039184,1725372556188,"fUST",-250.0,0.00020303,2,"2024-09-03T14:09:16.188",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039185,1725372556208,"fUST",-184.671544,0.00020346,2,"2024-09-03T14:09:16.208",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039186,1725372556231,"fUST",-250.0,0.00020357,2,"2024-09-03T14:09:16.231",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039187,1725372556252,"fUST",-250.0,0.00020411,2,"2024-09-03T14:09:16.252",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039188,1725372556275,"fUST",-250.0,0.00020465,2,"2024-09-03T14:09:16.275",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039189,1725372556296,"fUST",-250.0,0.00020519,2,"2024-09-03T14:09:16.296",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039190,1725372556319,"fUST",-250.0,0.00020573,2,"2024-09-03T14:09:16.319",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039191,1725372556361,"fUST",-250.0,0.00020627,2,"2024-09-03T14:09:16.361",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039192,1725372556410,"fUST",-250.0,0.00020681,2,"2024-09-03T14:09:16.410",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039193,1725372556458,"fUST",-687.51810266,0.000207,2,"2024-09-03T14:09:16.458",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039194,1725372556496,"fUST",-674.17255796,0.00020702,2,"2024-09-03T14:09:16.496",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039195,1725372607695,"fUST",643.30017004,0.0001932,2,"2024-09-03T14:10:07.695",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039196,1725372619415,"fUST",2504.2462963,0.00019692,2,"2024-09-03T14:10:19.415",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039258,1725372633084,"fUST",-473.9150085,0.00020286,2,"2024-09-03T14:10:33.084",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039259,1725372633094,"fUST",-9694.75167754,0.00020637,2,"2024-09-03T14:10:33.094",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039260,1725372633107,"fUST",-434.4293937,0.00020637,2,"2024-09-03T14:10:33.107",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039261,1725372633335,"fUST",-272.0,0.00020637,2,"2024-09-03T14:10:33.335",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039262,1725372633348,"fUST",-736.02,0.00020637,2,"2024-09-03T14:10:33.348",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039263,1725372633451,"fUST",-803.4653928,0.00020637,2,"2024-09-03T14:10:33.451",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039264,1725372633461,"fUST",-28289.0626992,0.00020637,2,"2024-09-03T14:10:33.461",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039265,1725372633471,"fUST",-28289.06269918,0.00020662,2,"2024-09-03T14:10:33.471",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039266,1725372633485,"fUST",-6510.99219561,0.00020688,2,"2024-09-03T14:10:33.485",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039267,1725372636691,"fUST",171.626651,0.00018731,2,"2024-09-03T14:10:36.691",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039289,1725372638776,"fUST",-254.88920494,0.00020661,2,"2024-09-03T14:10:38.776",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039291,1725372638786,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:38.786",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039293,1725372638796,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:38.796",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039295,1725372638805,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:38.805",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039296,1725372638815,"fUST",-243.63491484,0.00020661,2,"2024-09-03T14:10:38.815",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039298,1725372638825,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:38.825",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039300,1725372638834,"fUST",-544.52889626,0.00020661,2,"2024-09-03T14:10:38.834",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039302,1725372638844,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:38.844",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039304,1725372638854,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:38.854",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039305,1725372638864,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:38.864",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039307,1725372638876,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:38.876",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039309,1725372638886,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:38.886",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039311,1725372638896,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:38.896",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039313,1725372638915,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:38.915",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039314,1725372638926,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:38.926",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039316,1725372638936,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:38.936",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039318,1725372638950,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:38.950",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039320,1725372638961,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:38.961",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039322,1725372638971,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:38.971",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039324,1725372638984,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:38.984",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039327,1725372638996,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:38.996",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039329,1725372639006,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.006",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039331,1725372639017,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.017",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039333,1725372639027,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.027",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039335,1725372639037,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.037",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039337,1725372639047,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.047",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039339,1725372639058,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.058",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039341,1725372639068,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:39.068",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039343,1725372639078,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.078",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039345,1725372639089,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:39.089",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039347,1725372639099,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.099",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039349,1725372639109,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:39.109",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039351,1725372639118,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.118",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039353,1725372639128,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:39.128",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039355,1725372639138,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.138",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039357,1725372639147,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.147",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039359,1725372639157,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.157",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039361,1725372639166,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.166",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039363,1725372639176,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.176",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039364,1725372639186,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.186",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039365,1725372639195,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.195",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039366,1725372639205,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.205",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039367,1725372639215,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.215",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039369,1725372639225,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.225",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039371,1725372639239,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.239",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039373,1725372639248,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.248",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039375,1725372639257,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:39.257",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039376,1725372639267,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.267",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039378,1725372639276,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.276",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039380,1725372639285,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.285",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039382,1725372639296,"fUST",-500.0,0.00020661,2,"2024-09-03T14:10:39.296",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039384,1725372639306,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.306",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039386,1725372639316,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.316",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039387,1725372639325,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.325",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039388,1725372639335,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.335",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039390,1725372639345,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.345",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039392,1725372639356,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.356",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039393,1725372639366,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.366",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039395,1725372639375,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.375",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039396,1725372639385,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.385",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039397,1725372639395,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.395",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039398,1725372639404,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.404",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039399,1725372639413,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.413",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039400,1725372639424,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.424",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039401,1725372639433,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.433",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039402,1725372639443,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.443",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039403,1725372639455,"fUST",-553.92333163,0.00020661,2,"2024-09-03T14:10:39.455",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039404,1725372639465,"fUST",-21778.07050357,0.00020688,2,"2024-09-03T14:10:39.465",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039405,1725372639475,"fUST",-476.45,0.00020703,3,"2024-09-03T14:10:39.475",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039406,1725372639485,"fUST",-238.22,0.00020703,3,"2024-09-03T14:10:39.485",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039407,1725372639494,"fUST",-171.626651,0.00020703,2,"2024-09-03T14:10:39.494",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039408,1725372639504,"fUST",-28289.06269918,0.00020713,2,"2024-09-03T14:10:39.504",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039409,1725372639513,"fUST",-300.0,0.00020726,2,"2024-09-03T14:10:39.513",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039410,1725372639523,"fUST",-300.0,0.00020726,2,"2024-09-03T14:10:39.523",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039411,1725372639533,"fUST",-3811.6,0.00020727,3,"2024-09-03T14:10:39.533",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039412,1725372639543,"fUST",-1905.8,0.00020727,3,"2024-09-03T14:10:39.543",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039413,1725372639553,"fUST",-952.9,0.00020727,3,"2024-09-03T14:10:39.553",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039414,1725372639562,"fUST",-250.0,0.00020735,2,"2024-09-03T14:10:39.562",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039415,1725372639573,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.573",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039416,1725372639584,"fUST",-251.95730552,0.00020736,2,"2024-09-03T14:10:39.584",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039417,1725372639594,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.594",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039418,1725372639605,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.605",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039419,1725372639616,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.616",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039420,1725372639627,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.627",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039421,1725372639637,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.637",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039422,1725372639647,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.647",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039423,1725372639657,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.657",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039424,1725372639666,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.666",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039425,1725372639676,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.676",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039426,1725372639685,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.685",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039427,1725372639695,"fUST",-287.53569157,0.00020736,2,"2024-09-03T14:10:39.695",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039428,1725372639705,"fUST",-425.28550964,0.00020736,2,"2024-09-03T14:10:39.705",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039429,1725372639715,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.715",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039430,1725372639781,"fUST",-617.35208981,0.00020736,2,"2024-09-03T14:10:39.781",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039431,1725372639792,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.792",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039432,1725372639801,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.801",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039433,1725372639810,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.810",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039434,1725372639821,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.821",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039435,1725372639833,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.833",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039436,1725372639843,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.843",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039437,1725372639853,"fUST",-366.70716622,0.00020736,2,"2024-09-03T14:10:39.853",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039438,1725372639863,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.863",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039439,1725372639873,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.873",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039440,1725372639883,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.883",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039441,1725372639894,"fUST",-500.0,0.00020736,2,"2024-09-03T14:10:39.894",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039442,1725372639905,"fUST",-28289.06269918,0.00020738,2,"2024-09-03T14:10:39.905",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039443,1725372639915,"fUST",-170.50618581,0.00020773,2,"2024-09-03T14:10:39.915",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039444,1725372639924,"fUST",-150.112233,0.000208,3,"2024-09-03T14:10:39.924",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039445,1725372639934,"fUST",-2454.74191746,0.00020802,2,"2024-09-03T14:10:39.934",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039446,1725372639944,"fUST",-752114.692732,0.00020804,2,"2024-09-03T14:10:39.944",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039447,1725372639954,"fUST",-21503.857372,0.00020838,2,"2024-09-03T14:10:39.954",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039448,1725372639963,"fUST",-168.16605167,0.00020873,2,"2024-09-03T14:10:39.963",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039449,1725372639973,"fUST",-500.0,0.00020873,2,"2024-09-03T14:10:39.973",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039450,1725372639987,"fUST",-159.8180718,0.00020873,2,"2024-09-03T14:10:39.987",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039451,1725372640002,"fUST",-200.11197143,0.00020873,2,"2024-09-03T14:10:40.002",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039452,1725372640012,"fUST",-158.58904711,0.00020873,2,"2024-09-03T14:10:40.012",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039453,1725372640022,"fUST",-500.0,0.00020873,2,"2024-09-03T14:10:40.022",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039454,1725372640032,"fUST",-500.54207518,0.00020873,2,"2024-09-03T14:10:40.032",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039455,1725372640042,"fUST",-158.59078542,0.00020873,2,"2024-09-03T14:10:40.042",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039456,1725372640052,"fUST",-178.12258839,0.00020873,2,"2024-09-03T14:10:40.052",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039457,1725372640062,"fUST",-161.07763022,0.00020873,2,"2024-09-03T14:10:40.062",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039458,1725372640072,"fUST",-500.0,0.00020873,2,"2024-09-03T14:10:40.072",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039459,1725372640082,"fUST",-500.0,0.00020873,2,"2024-09-03T14:10:40.082",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039460,1725372640092,"fUST",-498.09372642,0.00020902,2,"2024-09-03T14:10:40.092",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039461,1725372640102,"fUST",-150.112233,0.000212,5,"2024-09-03T14:10:40.102",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039462,1725372640112,"fUST",-465.44575043,0.000213,2,"2024-09-03T14:10:40.112",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039463,1725372640121,"fUST",-200.84843461,0.00021421,2,"2024-09-03T14:10:40.121",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039464,1725372640131,"fUST",-1000.03131642,0.00021421,2,"2024-09-03T14:10:40.131",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039465,1725372640140,"fUST",-1000.0,0.00021421,2,"2024-09-03T14:10:40.140",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039466,1725372640150,"fUST",-203.66264609,0.00021421,2,"2024-09-03T14:10:40.150",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039467,1725372640160,"fUST",-150.112233,0.000216,4,"2024-09-03T14:10:40.160",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039468,1725372640170,"fUST",-150.112233,0.000216,3,"2024-09-03T14:10:40.170",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039469,1725372640179,"fUST",-500.0,0.00021673,2,"2024-09-03T14:10:40.179",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039471,1725372640189,"fUST",-499.16,0.000217,2,"2024-09-03T14:10:40.189",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039472,1725372640199,"fUST",-210.18,0.000217,2,"2024-09-03T14:10:40.199",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039473,1725372640208,"fUST",-150.112233,0.000219,3,"2024-09-03T14:10:40.208",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039474,1725372640218,"fUST",-466.65468632,0.00021947,2,"2024-09-03T14:10:40.218",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039475,1725372640230,"fUST",-150.112233,0.00022,5,"2024-09-03T14:10:40.230",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039477,1725372640251,"fUST",-302.33493269,0.00022,2,"2024-09-03T14:10:40.251",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039479,1725372640261,"fUST",-952.9,0.00022073,3,"2024-09-03T14:10:40.261",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039480,1725372640271,"fUST",-476.44,0.00022073,3,"2024-09-03T14:10:40.271",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039481,1725372640281,"fUST",-7623.2,0.00022097,3,"2024-09-03T14:10:40.281",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039483,1725372640290,"fUST",-3811.6,0.00022097,3,"2024-09-03T14:10:40.290",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039484,1725372640301,"fUST",-1905.8,0.00022097,3,"2024-09-03T14:10:40.301",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039486,1725372640311,"fUST",-150.112233,0.000222,4,"2024-09-03T14:10:40.311",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039488,1725372640321,"fUST",-302.33493269,0.0002222,2,"2024-09-03T14:10:40.321",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039490,1725372640331,"fUST",-244.06064683,0.00022221,2,"2024-09-03T14:10:40.331",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039492,1725372640343,"fUST",-1249.73449495,0.00022319,2,"2024-09-03T14:10:40.343",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039493,1725372640354,"fUST",-465.02228752,0.00022365,2,"2024-09-03T14:10:40.354",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039495,1725372640364,"fUST",-150.112233,0.000224,5,"2024-09-03T14:10:40.364",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039497,1725372640375,"fUST",-302.33493269,0.0002244,2,"2024-09-03T14:10:40.375",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039499,1725372640384,"fUST",-150.112233,0.000225,4,"2024-09-03T14:10:40.384",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039500,1725372640394,"fUST",-420.0,0.00022552,2,"2024-09-03T14:10:40.394",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039503,1725372640406,"fUST",-302.33493269,0.0002266,2,"2024-09-03T14:10:40.406",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039504,1725372640418,"fUST",-420.0,0.00022799,2,"2024-09-03T14:10:40.418",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039506,1725372640428,"fUST",-150.112233,0.000228,2,"2024-09-03T14:10:40.428",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039508,1725372640438,"fUST",-150.112233,0.000228,5,"2024-09-03T14:10:40.438",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039509,1725372640449,"fUST",-302.33493269,0.0002288,2,"2024-09-03T14:10:40.449",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039510,1725372640458,"fUST",-465.08273432,0.00023044,2,"2024-09-03T14:10:40.458",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039511,1725372640468,"fUST",-150.112233,0.000231,4,"2024-09-03T14:10:40.468",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039512,1725372640477,"fUST",-453.57785298,0.000231,4,"2024-09-03T14:10:40.477",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039513,1725372640495,"fUST",-208.169129,0.000231,5,"2024-09-03T14:10:40.495",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039514,1725372640505,"fUST",-150.112233,0.000232,2,"2024-09-03T14:10:40.505",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039515,1725372640515,"fUST",-465.00111438,0.00023484,2,"2024-09-03T14:10:40.515",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039516,1725372640526,"fUST",-150.112233,0.000235,2,"2024-09-03T14:10:40.526",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039517,1725372640535,"fUST",-150.112233,0.000235,2,"2024-09-03T14:10:40.535",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039518,1725372640545,"fUST",-150.112233,0.000235,3,"2024-09-03T14:10:40.545",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039519,1725372640555,"fUST",-150.112233,0.000238,4,"2024-09-03T14:10:40.555",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039520,1725372640565,"fUST",-150.112233,0.000239,3,"2024-09-03T14:10:40.565",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039521,1725372640574,"fUST",-150.112233,0.000239,3,"2024-09-03T14:10:40.574",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039522,1725372640584,"fUST",-201.0,0.00024,2,"2024-09-03T14:10:40.584",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039523,1725372640594,"fUST",-150.112233,0.000241,2,"2024-09-03T14:10:40.594",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039524,1725372640604,"fUST",-150.112233,0.000243,3,"2024-09-03T14:10:40.604",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039525,1725372640614,"fUST",-150.112233,0.000243,5,"2024-09-03T14:10:40.614",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039526,1725372640624,"fUST",-150.112233,0.000244,2,"2024-09-03T14:10:40.624",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039527,1725372640634,"fUST",-587.0,0.00024538,2,"2024-09-03T14:10:40.634",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039528,1725372640644,"fUST",-11940.66646403,0.00024547,2,"2024-09-03T14:10:40.644",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039529,1725372640655,"fUST",-997.70527786,0.00024635,2,"2024-09-03T14:10:40.655",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039530,1725372640666,"fUST",-465.00005572,0.00024658,2,"2024-09-03T14:10:40.666",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039531,1725372640677,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.677",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039532,1725372640687,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.687",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039533,1725372640697,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.697",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039534,1725372640760,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.760",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039535,1725372640771,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.771",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039536,1725372640781,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.781",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039537,1725372640791,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.791",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039538,1725372640802,"fUST",-170.89330773,0.00024658,2,"2024-09-03T14:10:40.802",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039539,1725372640812,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.812",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039540,1725372640822,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.822",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039541,1725372640832,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.832",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039542,1725372640842,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.842",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039543,1725372640853,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.853",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039544,1725372640862,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.862",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039545,1725372640872,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.872",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039546,1725372640882,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.882",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039547,1725372640892,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.892",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039548,1725372640904,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.904",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039549,1725372640918,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.918",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039550,1725372640929,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.929",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039552,1725372640940,"fUST",-632.81675148,0.00024658,2,"2024-09-03T14:10:40.940",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039553,1725372640951,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.951",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039554,1725372640961,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.961",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039555,1725372640971,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.971",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039556,1725372640981,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.981",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039558,1725372640996,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:40.996",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039559,1725372641007,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:41.007",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039561,1725372641018,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:41.018",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039563,1725372641028,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:41.028",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039564,1725372641038,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:41.038",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039566,1725372641048,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:41.048",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039568,1725372641059,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:41.059",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039570,1725372641068,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:41.068",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039571,1725372641079,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:41.079",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039572,1725372641089,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:41.089",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039574,1725372641099,"fUST",-338.08959514,0.00024658,2,"2024-09-03T14:10:41.099",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039576,1725372641109,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:41.109",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039578,1725372641118,"fUST",-500.0,0.00024658,2,"2024-09-03T14:10:41.118",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039580,1725372641128,"fUST",-503.48924858,0.00024673,2,"2024-09-03T14:10:41.128",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039582,1725372641138,"fUST",-161.11827143,0.00024699,2,"2024-09-03T14:10:41.138",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039584,1725372641148,"fUST",-647005.78,0.000247,14,"2024-09-03T14:10:41.148",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039586,1725372641159,"fUST",-3000.0,0.00025,2,"2024-09-03T14:10:41.159",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039588,1725372641169,"fUST",-3000.0,0.0002501,2,"2024-09-03T14:10:41.169",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039590,1725372641179,"fUST",-3000.0,0.0002502,2,"2024-09-03T14:10:41.179",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039593,1725372641191,"fUST",-3000.0,0.0002503,2,"2024-09-03T14:10:41.191",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039596,1725372641214,"fUST",-370997.1377,0.00025039,2,"2024-09-03T14:10:41.214",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039599,1725372641233,"fUST",-3000.0,0.0002504,2,"2024-09-03T14:10:41.233",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039602,1725372641256,"fUST",-3000.0,0.0002505,2,"2024-09-03T14:10:41.256",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039605,1725372641276,"fUST",-3000.0,0.0002506,2,"2024-09-03T14:10:41.276",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039608,1725372641296,"fUST",-3000.0,0.0002507,2,"2024-09-03T14:10:41.296",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039611,1725372641315,"fUST",-587.0,0.00025078,2,"2024-09-03T14:10:41.315",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039614,1725372641335,"fUST",-3000.0,0.0002508,2,"2024-09-03T14:10:41.335",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039616,1725372641351,"fUST",-3000.0,0.0002509,2,"2024-09-03T14:10:41.351",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039619,1725372641370,"fUST",-3000.0,0.000251,2,"2024-09-03T14:10:41.370",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039622,1725372641389,"fUST",-3000.0,0.0002511,2,"2024-09-03T14:10:41.389",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039625,1725372641407,"fUST",-3000.0,0.0002512,2,"2024-09-03T14:10:41.407",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039628,1725372641421,"fUST",-3000.0,0.0002513,2,"2024-09-03T14:10:41.421",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039631,1725372641443,"fUST",-3000.0,0.0002514,2,"2024-09-03T14:10:41.443",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039633,1725372641460,"fUST",-2454.74191737,0.00025146,2,"2024-09-03T14:10:41.460",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039636,1725372641477,"fUST",-3000.0,0.0002515,2,"2024-09-03T14:10:41.477",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039638,1725372641495,"fUST",-4942.992435,0.0002516,2,"2024-09-03T14:10:41.495",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039641,1725372641510,"fUST",-465.00000279,0.00025891,2,"2024-09-03T14:10:41.510",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039643,1725372641525,"fUST",-210.18,0.000259,14,"2024-09-03T14:10:41.525",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039646,1725372641539,"fUST",-499.16,0.000261,14,"2024-09-03T14:10:41.539",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039648,1725372641554,"fUST",-150.953,0.00026206,2,"2024-09-03T14:10:41.554",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039651,1725372641569,"fUST",-500.0,0.00026226,2,"2024-09-03T14:10:41.569",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039653,1725372641584,"fUST",-504.49023696,0.00026226,2,"2024-09-03T14:10:41.584",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039656,1725372641599,"fUST",-55648.0,0.00026413,2,"2024-09-03T14:10:41.599",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039658,1725372641614,"fUST",-5097.88628491,0.0002666,3,"2024-09-03T14:10:41.614",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039661,1725372641628,"fUST",-823.0,0.00026699,2,"2024-09-03T14:10:41.628",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039664,1725372641643,"fUST",-1000.0,0.00026774,2,"2024-09-03T14:10:41.643",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039666,1725372641657,"fUST",-246.5,0.00026777,2,"2024-09-03T14:10:41.657",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039669,1725372641671,"fUST",-250.0,0.00026836,2,"2024-09-03T14:10:41.671",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039671,1725372641687,"fUST",-250.0,0.00026836,2,"2024-09-03T14:10:41.687",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039674,1725372641702,"fUST",-293.725,0.00026836,2,"2024-09-03T14:10:41.702",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039676,1725372641716,"fUST",-563.474,0.00026836,2,"2024-09-03T14:10:41.716",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039679,1725372641733,"fUST",-465.00000014,0.00027185,2,"2024-09-03T14:10:41.733",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039682,1725372641750,"fUST",-5697.09117385,0.00027328,2,"2024-09-03T14:10:41.750",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039684,1725372641767,"fUST",-151.0,0.00027399,2,"2024-09-03T14:10:41.767",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039687,1725372641783,"fUST",-198228.5,0.000274,14,"2024-09-03T14:10:41.783",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039690,1725372641799,"fUST",-109399.68,0.000274,14,"2024-09-03T14:10:41.799",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039692,1725372641815,"fUST",-823.0,0.00027586,2,"2024-09-03T14:10:41.815",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039695,1725372641831,"fUST",-5697.09117385,0.00027628,2,"2024-09-03T14:10:41.831",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039698,1725372641847,"fUST",-1500.0,0.00027672,4,"2024-09-03T14:10:41.847",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039700,1725372641858,"fUST",-5697.09117385,0.00027933,2,"2024-09-03T14:10:41.858",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039702,1725372641868,"fUST",-5697.09117385,0.0002796,2,"2024-09-03T14:10:41.868",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039714,1725372641980,"fUST",-246.5,0.0002809,3,"2024-09-03T14:10:41.980",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039716,1725372641993,"fUST",-399.71002044,0.00028167,2,"2024-09-03T14:10:41.993",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039718,1725372642003,"fUST",-5697.09117385,0.00028327,2,"2024-09-03T14:10:42.003",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039720,1725372642013,"fUST",-11940.66646403,0.00028458,2,"2024-09-03T14:10:42.013",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039722,1725372642022,"fUST",-465.00000001,0.00028544,2,"2024-09-03T14:10:42.022",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039724,1725372642031,"fUST",-151.0,0.00028653,7,"2024-09-03T14:10:42.031",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039726,1725372642041,"fUST",-151.0,0.00028653,7,"2024-09-03T14:10:42.041",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039728,1725372642050,"fUST",-5697.09117385,0.00028679,2,"2024-09-03T14:10:42.050",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039730,1725372642060,"fUST",-2000.0,0.00028777,4,"2024-09-03T14:10:42.060",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039732,1725372642070,"fUST",-151.0,0.00028966,7,"2024-09-03T14:10:42.070",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039733,1725372642079,"fUST",-151.0,0.00028966,7,"2024-09-03T14:10:42.079",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039734,1725372642089,"fUST",-179331.11056011,0.00028966,2,"2024-09-03T14:10:42.089",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039735,1725372642099,"fUST",-5697.09117385,0.00028977,2,"2024-09-03T14:10:42.099",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039736,1725372642109,"fUST",-1152.0,0.00029051,2,"2024-09-03T14:10:42.109",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039737,1725372642118,"fUST",-153.0,0.00029212,2,"2024-09-03T14:10:42.118",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039738,1725372642128,"fUST",-5697.09117385,0.00029306,2,"2024-09-03T14:10:42.128",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039739,1725372642137,"fUST",-1353.505078,0.00029318,2,"2024-09-03T14:10:42.137",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039740,1725372642147,"fUST",-5697.09117385,0.00029381,2,"2024-09-03T14:10:42.147",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039741,1725372642156,"fUST",-246.5,0.00029403,4,"2024-09-03T14:10:42.156",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039742,1725372642165,"fUST",-2454.74191737,0.0002949,2,"2024-09-03T14:10:42.165",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039743,1725372642175,"fUST",-5697.09117385,0.00029677,2,"2024-09-03T14:10:42.175",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039744,1725372642184,"fUST",-150.0,0.00029836,2,"2024-09-03T14:10:42.184",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039745,1725372642193,"fUST",-150.0,0.00029836,2,"2024-09-03T14:10:42.193",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039746,1725372642203,"fUST",-150.0,0.00029836,2,"2024-09-03T14:10:42.203",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039747,1725372642213,"fUST",-523.0,0.00029836,2,"2024-09-03T14:10:42.213",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039748,1725372642223,"fUST",-5697.09117385,0.0002987,2,"2024-09-03T14:10:42.223",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039749,1725372642232,"fUST",-210.18,0.000299,14,"2024-09-03T14:10:42.232",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039751,1725372642246,"fUST",-352.875701,0.0003,2,"2024-09-03T14:10:42.246",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039753,1725372642256,"fUST",-398.0,0.0003,2,"2024-09-03T14:10:42.256",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039755,1725372642268,"fUST",-500.0,0.00030027,11,"2024-09-03T14:10:42.268",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039756,1725372642277,"fUST",-2173.23338372,0.00030042,4,"2024-09-03T14:10:42.277",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039758,1725372642287,"fUST",-321089.24778418,0.000301,14,"2024-09-03T14:10:42.287",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039761,1725372642302,"fUST",-325916.53221582,0.000301,14,"2024-09-03T14:10:42.302",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039762,1725372642312,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.312",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039764,1725372642321,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.321",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039766,1725372642330,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.330",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039768,1725372642341,"fUST",-499.16,0.000301,14,"2024-09-03T14:10:42.341",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039770,1725372642352,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.352",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039771,1725372642362,"fUST",-184.720236,0.000301,7,"2024-09-03T14:10:42.362",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039773,1725372642372,"fUST",-184.720236,0.000301,7,"2024-09-03T14:10:42.372",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039775,1725372642381,"fUST",-248.065849,0.000301,7,"2024-09-03T14:10:42.381",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039776,1725372642391,"fUST",-248.065849,0.000301,7,"2024-09-03T14:10:42.391",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039778,1725372642400,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.400",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039779,1725372642410,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.410",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039780,1725372642419,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.419",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039781,1725372642429,"fUST",-156.33606,0.000301,7,"2024-09-03T14:10:42.429",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039782,1725372642439,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.439",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039783,1725372642448,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.448",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039784,1725372642457,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.457",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039785,1725372642466,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.466",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039786,1725372642475,"fUST",-151.0,0.000301,2,"2024-09-03T14:10:42.475",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039787,1725372642487,"fUST",-181.182763,0.000301,7,"2024-09-03T14:10:42.487",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039788,1725372642498,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.498",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039789,1725372642509,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.509",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039790,1725372642519,"fUST",-667.716179,0.000301,7,"2024-09-03T14:10:42.519",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039791,1725372642529,"fUST",-667.716179,0.000301,7,"2024-09-03T14:10:42.529",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039792,1725372642540,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.540",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039793,1725372642551,"fUST",-1949.147516,0.000301,7,"2024-09-03T14:10:42.551",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039794,1725372642563,"fUST",-1949.147516,0.000301,7,"2024-09-03T14:10:42.563",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039795,1725372642574,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.574",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039796,1725372642585,"fUST",-182.478869,0.000301,7,"2024-09-03T14:10:42.585",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039797,1725372642595,"fUST",-182.478869,0.000301,7,"2024-09-03T14:10:42.595",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039798,1725372642606,"fUST",-151.936254,0.000301,7,"2024-09-03T14:10:42.606",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039799,1725372642616,"fUST",-190.461227,0.000301,7,"2024-09-03T14:10:42.616",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039800,1725372642627,"fUST",-190.461227,0.000301,7,"2024-09-03T14:10:42.627",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039801,1725372642639,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:42.639",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039802,1725372642649,"fUST",-153.500725,0.000301,7,"2024-09-03T14:10:42.649",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039803,1725372642658,"fUST",-4584.4154305,0.00030115,2,"2024-09-03T14:10:42.658",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039804,1725372642669,"fUST",-500.0,0.00030146,11,"2024-09-03T14:10:42.669",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039805,1725372642679,"fUST",-5697.09117385,0.00030282,2,"2024-09-03T14:10:42.679",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039806,1725372642690,"fUST",-150.0,0.00030313,2,"2024-09-03T14:10:42.690",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039807,1725372642699,"fUST",-1152.0,0.00030345,2,"2024-09-03T14:10:42.699",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039808,1725372642709,"fUST",-150.0,0.00030437,2,"2024-09-03T14:10:42.709",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039809,1725372642720,"fUST",-4584.4154305,0.00030615,3,"2024-09-03T14:10:42.720",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039810,1725372642730,"fUST",-5697.09117385,0.00030635,2,"2024-09-03T14:10:42.730",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039811,1725372642743,"fUST",-1015.004247,0.000307,7,"2024-09-03T14:10:42.743",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039812,1725372642752,"fUST",-246.5,0.00030715,5,"2024-09-03T14:10:42.752",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039813,1725372642762,"fUST",-5697.09117385,0.00030728,2,"2024-09-03T14:10:42.762",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039814,1725372642771,"fUST",-150.0,0.00030823,2,"2024-09-03T14:10:42.771",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039815,1725372642780,"fUST",-515.0,0.00031,2,"2024-09-03T14:10:42.780",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039816,1725372642790,"fUST",-5697.09117392,0.00031027,2,"2024-09-03T14:10:42.790",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039817,1725372642800,"fUST",-600.0,0.0003104,50,"2024-09-03T14:10:42.800",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039818,1725372642810,"fUST",-150.0,0.00031045,2,"2024-09-03T14:10:42.810",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039819,1725372642819,"fUST",-1000.0,0.000312,7,"2024-09-03T14:10:42.819",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039820,1725372642831,"fUST",-150.01,0.00031299,2,"2024-09-03T14:10:42.831",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039821,1725372642841,"fUST",-1215.97219485,0.00031299,2,"2024-09-03T14:10:42.841",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039822,1725372642852,"fUST",-1326.0,0.0003161,2,"2024-09-03T14:10:42.852",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039823,1725372642862,"fUST",-109399.68,0.000317,14,"2024-09-03T14:10:42.862",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039824,1725372642871,"fUST",-175.938759,0.000317,2,"2024-09-03T14:10:42.871",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039825,1725372642881,"fUST",-1000.0,0.000317,7,"2024-09-03T14:10:42.881",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039826,1725372642891,"fUST",-600.0,0.0003189,64,"2024-09-03T14:10:42.891",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039827,1725372642904,"fUST",-600.0,0.0003189,64,"2024-09-03T14:10:42.904",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039828,1725372642914,"fUST",-600.0,0.0003189,64,"2024-09-03T14:10:42.914",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039829,1725372642924,"fUST",-600.0,0.0003189,64,"2024-09-03T14:10:42.924",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039830,1725372642933,"fUST",-600.0,0.0003189,64,"2024-09-03T14:10:42.933",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039831,1725372642944,"fUST",-7520.75219815,0.000319,2,"2024-09-03T14:10:42.944",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039832,1725372642954,"fUST",-208.0368303,0.00031952,2,"2024-09-03T14:10:42.954",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039833,1725372642963,"fUST",-208.0368303,0.00031952,2,"2024-09-03T14:10:42.963",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039834,1725372642973,"fUST",-208.0368303,0.00031952,2,"2024-09-03T14:10:42.973",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039835,1725372642986,"fUST",-208.0368303,0.00031952,2,"2024-09-03T14:10:42.986",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039836,1725372642998,"fUST",-415.4250919,0.00031952,2,"2024-09-03T14:10:42.998",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039837,1725372643014,"fUST",-415.5114408,0.00031952,2,"2024-09-03T14:10:43.014",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039838,1725372643024,"fUST",-308.136337,0.00032,30,"2024-09-03T14:10:43.024",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039840,1725372643034,"fUST",-402.79494831,0.00032,30,"2024-09-03T14:10:43.034",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039841,1725372643044,"fUST",-3000.0,0.00032,10,"2024-09-03T14:10:43.044",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039842,1725372643055,"fUST",-301.594098,0.00032,16,"2024-09-03T14:10:43.055",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039843,1725372643064,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.064",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039844,1725372643074,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.074",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039845,1725372643083,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.083",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039846,1725372643093,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.093",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039847,1725372643103,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.103",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039848,1725372643112,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.112",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039849,1725372643122,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.122",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039851,1725372643131,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.131",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039853,1725372643142,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.142",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039855,1725372643151,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.151",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039857,1725372643160,"fUST",-818.0,0.00032,7,"2024-09-03T14:10:43.160",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039859,1725372643170,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.170",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039861,1725372643179,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.179",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039863,1725372643189,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.189",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039865,1725372643199,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.199",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039867,1725372643209,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.209",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039868,1725372643218,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.218",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039870,1725372643229,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.229",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039871,1725372643248,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.248",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039872,1725372643258,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.258",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039873,1725372643267,"fUST",-1000.0,0.00032,7,"2024-09-03T14:10:43.267",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039874,1725372643277,"fUST",-185.0,0.00032,7,"2024-09-03T14:10:43.277",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039875,1725372643287,"fUST",-600.0,0.0003201,67,"2024-09-03T14:10:43.287",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039876,1725372643297,"fUST",-631.40463408,0.0003201,67,"2024-09-03T14:10:43.297",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039877,1725372643307,"fUST",-600.0,0.0003201,67,"2024-09-03T14:10:43.307",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039878,1725372643316,"fUST",-246.5,0.00032028,5,"2024-09-03T14:10:43.316",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039879,1725372643326,"fUST",-600.0,0.00032155,70,"2024-09-03T14:10:43.326",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039880,1725372643336,"fUST",-600.0,0.00032155,70,"2024-09-03T14:10:43.336",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039882,1725372643346,"fUST",-600.0,0.00032155,70,"2024-09-03T14:10:43.346",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039884,1725372643356,"fUST",-96130.82403489,0.000322,15,"2024-09-03T14:10:43.356",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039886,1725372643366,"fUST",-198228.5,0.000322,14,"2024-09-03T14:10:43.366",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039888,1725372643375,"fUST",-210.18,0.000322,14,"2024-09-03T14:10:43.375",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039890,1725372643385,"fUST",-499.16,0.000323,14,"2024-09-03T14:10:43.385",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039896,1725372643457,"fUST",-11940.66646403,0.00032368,2,"2024-09-03T14:10:43.457",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039898,1725372643467,"fUST",-600.0,0.00032421,75,"2024-09-03T14:10:43.467",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039900,1725372643477,"fUST",-3647.90720848,0.000325,2,"2024-09-03T14:10:43.477",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039902,1725372643492,"fUST",-466.72173388,0.00032521,2,"2024-09-03T14:10:43.492",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039904,1725372643502,"fUST",-466.72173388,0.00032658,2,"2024-09-03T14:10:43.502",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039906,1725372643512,"fUST",-612.0202152,0.00032779,84,"2024-09-03T14:10:43.512",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039907,1725372643522,"fUST",-466.72173388,0.00032795,2,"2024-09-03T14:10:43.522",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039909,1725372643532,"fUST",-647005.78,0.000328,14,"2024-09-03T14:10:43.532",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039911,1725372643541,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.541",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039913,1725372643552,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.552",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039914,1725372643562,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.562",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039915,1725372643572,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.572",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039916,1725372643582,"fUST",-184.720236,0.000328,7,"2024-09-03T14:10:43.582",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039918,1725372643591,"fUST",-184.720236,0.000328,7,"2024-09-03T14:10:43.591",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039920,1725372643601,"fUST",-184.720236,0.000328,7,"2024-09-03T14:10:43.601",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039922,1725372643611,"fUST",-184.720236,0.000328,7,"2024-09-03T14:10:43.611",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039923,1725372643621,"fUST",-248.065849,0.000328,7,"2024-09-03T14:10:43.621",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039924,1725372643631,"fUST",-248.065849,0.000328,7,"2024-09-03T14:10:43.631",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039925,1725372643640,"fUST",-248.065849,0.000328,7,"2024-09-03T14:10:43.640",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039926,1725372643650,"fUST",-248.065849,0.000328,7,"2024-09-03T14:10:43.650",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039927,1725372643660,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.660",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039928,1725372643669,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.669",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039929,1725372643679,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.679",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039930,1725372643688,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.688",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039932,1725372643698,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.698",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039933,1725372643707,"fUST",-155.110836,0.000328,7,"2024-09-03T14:10:43.707",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039934,1725372643717,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.717",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039935,1725372643729,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.729",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039936,1725372643744,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.744",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039937,1725372643753,"fUST",-188.043579,0.000328,7,"2024-09-03T14:10:43.753",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039938,1725372643762,"fUST",-210.097767,0.000328,7,"2024-09-03T14:10:43.762",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039939,1725372643772,"fUST",-151.0,0.000328,2,"2024-09-03T14:10:43.772",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039940,1725372643782,"fUST",-151.0,0.000328,2,"2024-09-03T14:10:43.782",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039941,1725372643793,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.793",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039942,1725372643802,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.802",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039943,1725372643812,"fUST",-183.796374,0.000328,7,"2024-09-03T14:10:43.812",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039944,1725372643822,"fUST",-667.716179,0.000328,7,"2024-09-03T14:10:43.822",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039945,1725372643832,"fUST",-667.716179,0.000328,7,"2024-09-03T14:10:43.832",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039946,1725372643842,"fUST",-667.716179,0.000328,7,"2024-09-03T14:10:43.842",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039947,1725372643852,"fUST",-667.716179,0.000328,7,"2024-09-03T14:10:43.852",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039948,1725372643861,"fUST",-1949.147516,0.000328,7,"2024-09-03T14:10:43.861",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039949,1725372643871,"fUST",-1949.147516,0.000328,7,"2024-09-03T14:10:43.871",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039950,1725372643881,"fUST",-1949.147516,0.000328,7,"2024-09-03T14:10:43.881",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039951,1725372643891,"fUST",-1949.147516,0.000328,7,"2024-09-03T14:10:43.891",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039952,1725372643901,"fUST",-245.797162,0.000328,7,"2024-09-03T14:10:43.901",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039953,1725372643914,"fUST",-182.478869,0.000328,7,"2024-09-03T14:10:43.914",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039954,1725372643923,"fUST",-182.478869,0.000328,7,"2024-09-03T14:10:43.923",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039955,1725372643933,"fUST",-182.478869,0.000328,7,"2024-09-03T14:10:43.933",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039956,1725372643942,"fUST",-182.478869,0.000328,7,"2024-09-03T14:10:43.942",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039957,1725372643953,"fUST",-190.461227,0.000328,7,"2024-09-03T14:10:43.953",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039958,1725372643962,"fUST",-190.461227,0.000328,7,"2024-09-03T14:10:43.962",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039959,1725372643971,"fUST",-190.461227,0.000328,7,"2024-09-03T14:10:43.971",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039960,1725372643980,"fUST",-190.461227,0.000328,7,"2024-09-03T14:10:43.980",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039961,1725372643996,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:43.996",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039962,1725372644006,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:44.006",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039963,1725372644015,"fUST",-150.0,0.00032836,2,"2024-09-03T14:10:44.015",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039964,1725372644024,"fUST",-150.0,0.00032836,2,"2024-09-03T14:10:44.024",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039965,1725372644034,"fUST",-523.0,0.00032836,2,"2024-09-03T14:10:44.034",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039966,1725372644043,"fUST",-22139.4161011,0.00032877,2,"2024-09-03T14:10:44.043",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039967,1725372644053,"fUST",-151.0,0.00032877,3,"2024-09-03T14:10:44.053",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039968,1725372644063,"fUST",-151.0,0.00032877,3,"2024-09-03T14:10:44.063",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039969,1725372644073,"fUST",-151.0,0.00032877,3,"2024-09-03T14:10:44.073",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039970,1725372644083,"fUST",-466.72173388,0.00032932,2,"2024-09-03T14:10:44.083",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039971,1725372644093,"fUST",-600.0,0.00032994,2,"2024-09-03T14:10:44.093",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039972,1725372644103,"fUST",-466.72173388,0.00033068,2,"2024-09-03T14:10:44.103",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039973,1725372644113,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.113",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039974,1725372644123,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.123",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039975,1725372644133,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.133",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039976,1725372644143,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.143",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039977,1725372644153,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.153",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039978,1725372644163,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.163",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039979,1725372644172,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.172",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039980,1725372644183,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.183",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039981,1725372644194,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.194",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039982,1725372644203,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.203",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039983,1725372644213,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.213",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039984,1725372644223,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.223",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039985,1725372644232,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.232",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039986,1725372644247,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.247",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039987,1725372644257,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.257",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039988,1725372644266,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.266",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039989,1725372644275,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.275",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039990,1725372644286,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.286",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039991,1725372644299,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.299",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039992,1725372644310,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.310",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039993,1725372644319,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.319",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039994,1725372644329,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.329",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039995,1725372644338,"fUST",-1361.43,0.00033178,30,"2024-09-03T14:10:44.338",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039996,1725372644349,"fUST",-1361.62828184,0.00033178,30,"2024-09-03T14:10:44.349",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039997,1725372644359,"fUST",-466.72173388,0.00033205,2,"2024-09-03T14:10:44.359",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039998,1725372644368,"fUST",-600.0,0.00033338,2,"2024-09-03T14:10:44.368",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337039999,1725372644378,"fUST",-246.5,0.0003334,6,"2024-09-03T14:10:44.378",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040000,1725372644388,"fUST",-466.72173388,0.00033342,2,"2024-09-03T14:10:44.388",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040001,1725372644398,"fUST",-1613.0,0.00033379,2,"2024-09-03T14:10:44.398",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040002,1725372644408,"fUST",-466.72173388,0.00033479,2,"2024-09-03T14:10:44.408",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040003,1725372644418,"fUST",-109399.68,0.000335,14,"2024-09-03T14:10:44.418",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040004,1725372644427,"fUST",-600.0,0.00033502,104,"2024-09-03T14:10:44.427",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040005,1725372644437,"fUST",-600.0,0.00033502,104,"2024-09-03T14:10:44.437",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040006,1725372644447,"fUST",-466.72173388,0.00033644,2,"2024-09-03T14:10:44.447",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040007,1725372644456,"fUST",-605.56972113,0.00033682,2,"2024-09-03T14:10:44.456",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040008,1725372644466,"fUST",-466.72173388,0.00033781,2,"2024-09-03T14:10:44.466",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040009,1725372644475,"fUST",-2454.74191737,0.00033834,2,"2024-09-03T14:10:44.475",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040010,1725372644484,"fUST",-466.72173388,0.00033918,2,"2024-09-03T14:10:44.484",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040011,1725372644495,"fUST",-92500.0,0.00034,120,"2024-09-03T14:10:44.495",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040012,1725372644504,"fUST",-466.72173388,0.00034055,2,"2024-09-03T14:10:44.504",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040013,1725372644516,"fUST",-466.72173388,0.00034192,2,"2024-09-03T14:10:44.516",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040014,1725372644528,"fUST",-198228.5,0.000342,14,"2024-09-03T14:10:44.528",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040015,1725372644538,"fUST",-151.0,0.000342,14,"2024-09-03T14:10:44.538",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040016,1725372644551,"fUST",-151.0,0.000342,14,"2024-09-03T14:10:44.551",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040017,1725372644562,"fUST",-184.720236,0.000342,14,"2024-09-03T14:10:44.562",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040018,1725372644572,"fUST",-184.720236,0.000342,14,"2024-09-03T14:10:44.572",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040019,1725372644584,"fUST",-248.065849,0.000342,14,"2024-09-03T14:10:44.584",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040020,1725372644595,"fUST",-248.065849,0.000342,14,"2024-09-03T14:10:44.595",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040021,1725372644606,"fUST",-151.0,0.000342,14,"2024-09-03T14:10:44.606",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040022,1725372644616,"fUST",-151.0,0.000342,14,"2024-09-03T14:10:44.616",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040023,1725372644628,"fUST",-151.0,0.000342,14,"2024-09-03T14:10:44.628",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040024,1725372644640,"fUST",-151.487078,0.000342,2,"2024-09-03T14:10:44.640",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040025,1725372644651,"fUST",-151.0,0.000342,14,"2024-09-03T14:10:44.651",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040026,1725372644663,"fUST",-667.716179,0.000342,14,"2024-09-03T14:10:44.663",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040027,1725372644675,"fUST",-667.716179,0.000342,14,"2024-09-03T14:10:44.675",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040028,1725372644685,"fUST",-1949.147516,0.000342,14,"2024-09-03T14:10:44.685",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040029,1725372644695,"fUST",-1949.147516,0.000342,14,"2024-09-03T14:10:44.695",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040030,1725372644704,"fUST",-182.478869,0.000342,14,"2024-09-03T14:10:44.704",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040031,1725372644715,"fUST",-182.478869,0.000342,14,"2024-09-03T14:10:44.715",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040032,1725372644724,"fUST",-268.335716,0.000342,3,"2024-09-03T14:10:44.724",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040033,1725372644733,"fUST",-190.461227,0.000342,14,"2024-09-03T14:10:44.733",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040034,1725372644745,"fUST",-190.461227,0.000342,14,"2024-09-03T14:10:44.745",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040035,1725372644755,"fUST",-151.0,0.000342,14,"2024-09-03T14:10:44.755",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040036,1725372644824,"fUST",-466.72173388,0.00034329,30,"2024-09-03T14:10:44.824",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040037,1725372644835,"fUST",-44482.77740284,0.00034421,2,"2024-09-03T14:10:44.835",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040038,1725372644845,"fUST",-466.72173388,0.00034466,30,"2024-09-03T14:10:44.845",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040039,1725372644855,"fUST",-8900.0,0.000346,120,"2024-09-03T14:10:44.855",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040040,1725372644865,"fUST",-246.5,0.00034653,7,"2024-09-03T14:10:44.865",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040041,1725372644874,"fUST",-15000.0,0.000347,120,"2024-09-03T14:10:44.874",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040042,1725372644884,"fUST",-647005.78,0.000347,14,"2024-09-03T14:10:44.884",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040043,1725372644894,"fUST",-153.273083,0.000347,14,"2024-09-03T14:10:44.894",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040044,1725372644905,"fUST",-151.0,0.000347,14,"2024-09-03T14:10:44.905",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040045,1725372644916,"fUST",-184.720236,0.000347,14,"2024-09-03T14:10:44.916",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040046,1725372644925,"fUST",-184.720236,0.000347,14,"2024-09-03T14:10:44.925",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040047,1725372644934,"fUST",-248.065849,0.000347,14,"2024-09-03T14:10:44.934",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040048,1725372644946,"fUST",-248.065849,0.000347,14,"2024-09-03T14:10:44.946",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040049,1725372644955,"fUST",-151.0,0.000347,14,"2024-09-03T14:10:44.955",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040050,1725372644965,"fUST",-151.0,0.000347,14,"2024-09-03T14:10:44.965",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040051,1725372644974,"fUST",-151.0,0.000347,14,"2024-09-03T14:10:44.974",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040052,1725372644984,"fUST",-151.0,0.000347,14,"2024-09-03T14:10:44.984",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040053,1725372645000,"fUST",-667.716179,0.000347,14,"2024-09-03T14:10:45.000",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040054,1725372645009,"fUST",-667.716179,0.000347,14,"2024-09-03T14:10:45.009",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040055,1725372645019,"fUST",-1949.147516,0.000347,14,"2024-09-03T14:10:45.019",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040056,1725372645029,"fUST",-1949.147516,0.000347,14,"2024-09-03T14:10:45.029",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040057,1725372645039,"fUST",-182.478869,0.000347,14,"2024-09-03T14:10:45.039",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040058,1725372645048,"fUST",-182.478869,0.000347,14,"2024-09-03T14:10:45.048",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040059,1725372645058,"fUST",-190.461227,0.000347,14,"2024-09-03T14:10:45.058",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040060,1725372645068,"fUST",-190.461227,0.000347,14,"2024-09-03T14:10:45.068",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040061,1725372645080,"fUST",-151.0,0.000347,14,"2024-09-03T14:10:45.080",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040062,1725372645091,"fUST",-15000.0,0.000348,120,"2024-09-03T14:10:45.091",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040063,1725372645102,"fUST",-7000.0,0.000349,120,"2024-09-03T14:10:45.102",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040064,1725372645112,"fUST",-15000.0,0.0003495,120,"2024-09-03T14:10:45.112",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040065,1725372645123,"fUST",-7000.0,0.00035,120,"2024-09-03T14:10:45.123",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040066,1725372645134,"fUST",-15000.0,0.00035,120,"2024-09-03T14:10:45.134",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040067,1725372645144,"fUST",-15000.0,0.00035,120,"2024-09-03T14:10:45.144",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040068,1725372645156,"fUST",-15000.0,0.00035,120,"2024-09-03T14:10:45.156",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040069,1725372645166,"fUST",-7000.0,0.000351,120,"2024-09-03T14:10:45.166",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040070,1725372645177,"fUST",-15000.0,0.000351,120,"2024-09-03T14:10:45.177",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040071,1725372645188,"fUST",-7000.0,0.000353,120,"2024-09-03T14:10:45.188",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040072,1725372645198,"fUST",-109399.68,0.000353,14,"2024-09-03T14:10:45.198",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040073,1725372645207,"fUST",-733.818479,0.00035524,2,"2024-09-03T14:10:45.207",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040074,1725372645217,"fUST",-234.03441,0.00035524,2,"2024-09-03T14:10:45.217",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040075,1725372645227,"fUST",-7000.0,0.000356,120,"2024-09-03T14:10:45.227",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040076,1725372645239,"fUST",-15000.0,0.000356,120,"2024-09-03T14:10:45.239",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040077,1725372645249,"fUST",-634.40528563,0.00035616,7,"2024-09-03T14:10:45.249",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040078,1725372645260,"fUST",-634.40528563,0.00035616,7,"2024-09-03T14:10:45.260",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040079,1725372645271,"fUST",-634.40528563,0.00035616,7,"2024-09-03T14:10:45.271",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040080,1725372645282,"fUST",-634.40528563,0.00035616,7,"2024-09-03T14:10:45.282",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040081,1725372645293,"fUST",-634.40528563,0.00035616,7,"2024-09-03T14:10:45.293",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040082,1725372645304,"fUST",-634.40528563,0.00035616,7,"2024-09-03T14:10:45.304",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040083,1725372645315,"fUST",-634.40528563,0.00035616,7,"2024-09-03T14:10:45.315",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040084,1725372645325,"fUST",-634.40528563,0.00035616,7,"2024-09-03T14:10:45.325",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040085,1725372645335,"fUST",-634.40528563,0.00035616,7,"2024-09-03T14:10:45.335",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040086,1725372645345,"fUST",-634.40528563,0.00035616,7,"2024-09-03T14:10:45.345",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040087,1725372645355,"fUST",-634.40528563,0.00035616,7,"2024-09-03T14:10:45.355",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040088,1725372645364,"fUST",-634.40528563,0.00035616,7,"2024-09-03T14:10:45.364",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040089,1725372645374,"fUST",-634.40528563,0.00035616,7,"2024-09-03T14:10:45.374",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040090,1725372645384,"fUST",-14615.06,0.00035616,3,"2024-09-03T14:10:45.384",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040091,1725372645393,"fUST",-2994.42966471,0.00035616,3,"2024-09-03T14:10:45.393",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040094,1725372646158,"fUST",-714.7,0.00020728,3,"2024-09-03T14:10:46.158",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040095,1725372646168,"fUST",-302.33493269,0.00022,2,"2024-09-03T14:10:46.168",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040096,1725372646178,"fUST",-302.33493269,0.0002222,2,"2024-09-03T14:10:46.178",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040097,1725372646188,"fUST",-302.33493269,0.0002244,2,"2024-09-03T14:10:46.188",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040099,1725372646198,"fUST",-302.33493269,0.0002266,2,"2024-09-03T14:10:46.198",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040100,1725372646207,"fUST",-302.33493269,0.0002288,2,"2024-09-03T14:10:46.207",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040101,1725372646217,"fUST",-453.50239903,0.000231,4,"2024-09-03T14:10:46.217",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040102,1725372646227,"fUST",-453.50239903,0.0002332,4,"2024-09-03T14:10:46.227",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040103,1725372646237,"fUST",-453.50239903,0.0002354,4,"2024-09-03T14:10:46.237",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040104,1725372646247,"fUST",-453.50239903,0.0002376,4,"2024-09-03T14:10:46.247",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040105,1725372646256,"fUST",-453.50239903,0.0002398,4,"2024-09-03T14:10:46.256",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040106,1725372646266,"fUST",-151.0,0.000301,7,"2024-09-03T14:10:46.266",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040107,1725372646275,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:46.275",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040108,1725372646296,"fUST",-151.0,0.000328,7,"2024-09-03T14:10:46.296",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040109,1725372646307,"fUST",-151.0,0.000342,14,"2024-09-03T14:10:46.307",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040111,1725372646317,"fUST",-151.0,0.000347,14,"2024-09-03T14:10:46.317",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040112,1725372646327,"fUST",-352.875701,0.00035631,2,"2024-09-03T14:10:46.327",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040113,1725372646337,"fUST",-457.5549676,0.00035646,2,"2024-09-03T14:10:46.337",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040114,1725372646347,"fUST",-2499.999999,0.00035646,120,"2024-09-03T14:10:46.347",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040115,1725372646356,"fUST",-3200.0,0.00035663,7,"2024-09-03T14:10:46.356",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040116,1725372646366,"fUST",-5264.84089994,0.000358,120,"2024-09-03T14:10:46.366",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040117,1725372646379,"fUST",-1589.74626114,0.000358,120,"2024-09-03T14:10:46.379",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040122,1725372646501,"fUST",-388.96063415,0.00035616,3,"2024-09-03T14:10:46.501",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040125,1725372646519,"fUST",-14357.71936585,0.00035616,3,"2024-09-03T14:10:46.519",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040127,1725372646529,"fUST",-8145.41283892,0.000358,120,"2024-09-03T14:10:46.529",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040129,1725372646539,"fUST",-150.0,0.00035836,2,"2024-09-03T14:10:46.539",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040131,1725372646549,"fUST",-15000.0,0.000359,120,"2024-09-03T14:10:46.549",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040132,1725372646560,"fUST",-364.74,0.000359,14,"2024-09-03T14:10:46.560",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040135,1725372646570,"fUST",-246.5,0.00035966,15,"2024-09-03T14:10:46.570",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040137,1725372646579,"fUST",-733.818479,0.00035968,2,"2024-09-03T14:10:46.579",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040139,1725372646589,"fUST",-234.03441,0.00035968,2,"2024-09-03T14:10:46.589",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040141,1725372646599,"fUST",-306.0,0.00035973,2,"2024-09-03T14:10:46.599",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040143,1725372646608,"fUST",-153.0,0.00035973,2,"2024-09-03T14:10:46.608",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040145,1725372646619,"fUST",-153.0,0.00035973,2,"2024-09-03T14:10:46.619",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040147,1725372646629,"fUST",-52835.28313914,0.00036,60,"2024-09-03T14:10:46.629",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040149,1725372646642,"fUST",-27977.66483775,0.00036,60,"2024-09-03T14:10:46.642",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040188,1725372690159,"fUST",251.0,0.00019704,2,"2024-09-03T14:11:30.159",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040189,1725372695992,"fUST",250.0,0.00019852,2,"2024-09-03T14:11:35.992",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040190,1725372696217,"fUST",250.0,0.00019907,2,"2024-09-03T14:11:36.217",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040191,1725372696538,"fUST",250.0,0.00019961,2,"2024-09-03T14:11:36.538",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040192,1725372696895,"fUST",250.0,0.00020015,2,"2024-09-03T14:11:36.895",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040193,1725372697482,"fUST",250.0,0.0002007,2,"2024-09-03T14:11:37.482",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040194,1725372725148,"fUST",-250.0,0.00020124,2,"2024-09-03T14:12:05.148",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040195,1725372725179,"fUST",-250.0,0.00020179,2,"2024-09-03T14:12:05.179",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040196,1725372725213,"fUST",-250.0,0.00020233,2,"2024-09-03T14:12:05.213",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040197,1725372725243,"fUST",-250.0,0.00020288,2,"2024-09-03T14:12:05.243",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040198,1725372725272,"fUST",-250.0,0.00020342,2,"2024-09-03T14:12:05.272",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040199,1725372725301,"fUST",-250.0,0.00020396,2,"2024-09-03T14:12:05.301",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040200,1725372725333,"fUST",-250.0,0.00020451,2,"2024-09-03T14:12:05.333",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040201,1725372725362,"fUST",-250.0,0.00020505,2,"2024-09-03T14:12:05.362",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040202,1725372725391,"fUST",-250.0,0.0002056,2,"2024-09-03T14:12:05.391",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040203,1725372725420,"fUST",-250.0,0.00020614,2,"2024-09-03T14:12:05.420",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040204,1725372725555,"fUST",-233.62121578,0.00020626,2,"2024-09-03T14:12:05.555",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040205,1725372725585,"fUST",-1047.83410964,0.00020651,2,"2024-09-03T14:12:05.585",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040206,1725372725614,"fUST",-300.0,0.0002066,2,"2024-09-03T14:12:05.614",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040207,1725372725644,"fUST",-300.0,0.0002066,2,"2024-09-03T14:12:05.644",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040208,1725372725676,"fUST",-500.0,0.00020661,2,"2024-09-03T14:12:05.676",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040209,1725372725706,"fUST",-500.0,0.00020661,2,"2024-09-03T14:12:05.706",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040210,1725372725736,"fUST",-500.0,0.00020661,2,"2024-09-03T14:12:05.736",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040211,1725372725765,"fUST",-500.0,0.00020661,2,"2024-09-03T14:12:05.765",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040212,1725372725795,"fUST",-500.0,0.00020661,2,"2024-09-03T14:12:05.795",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040213,1725372725835,"fUST",-301.16560541,0.00020661,2,"2024-09-03T14:12:05.835",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040214,1725372725871,"fUST",-500.0,0.00020661,2,"2024-09-03T14:12:05.871",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040215,1725372725903,"fUST",-500.0,0.00020661,2,"2024-09-03T14:12:05.903",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040216,1725372725935,"fUST",-500.0,0.00020661,2,"2024-09-03T14:12:05.935",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040217,1725372725968,"fUST",-1863.00464703,0.00020661,2,"2024-09-03T14:12:05.968",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040218,1725372725999,"fUST",-1863.00464703,0.00020661,2,"2024-09-03T14:12:05.999",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040219,1725372726030,"fUST",-1863.00464703,0.00020661,2,"2024-09-03T14:12:06.030",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040220,1725372726061,"fUST",-1863.00464703,0.00020661,2,"2024-09-03T14:12:06.061",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040221,1725372726090,"fUST",-1863.00464703,0.00020661,2,"2024-09-03T14:12:06.090",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040222,1725372726119,"fUST",-1863.00464703,0.00020661,2,"2024-09-03T14:12:06.119",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040223,1725372726151,"fUST",-1863.00464703,0.00020661,2,"2024-09-03T14:12:06.151",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040224,1725372726182,"fUST",-1863.00464703,0.00020661,2,"2024-09-03T14:12:06.182",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040225,1725372726211,"fUST",-1863.00464703,0.00020661,2,"2024-09-03T14:12:06.211",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040226,1725372726240,"fUST",-1863.00464703,0.00020661,2,"2024-09-03T14:12:06.240",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040227,1725372726271,"fUST",-1863.00464703,0.00020661,2,"2024-09-03T14:12:06.271",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040228,1725372726291,"fUST",-250.0,0.00020661,2,"2024-09-03T14:12:06.291",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040229,1725372726309,"fUST",-250.0,0.00020661,2,"2024-09-03T14:12:06.309",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040230,1725372726321,"fUST",-250.0,0.00020661,2,"2024-09-03T14:12:06.321",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040231,1725372726332,"fUST",-250.0,0.00020661,2,"2024-09-03T14:12:06.332",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040232,1725372726343,"fUST",-250.0,0.00020661,2,"2024-09-03T14:12:06.343",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040233,1725372726355,"fUST",-250.0,0.00020661,2,"2024-09-03T14:12:06.355",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040234,1725372726371,"fUST",-250.0,0.00020661,2,"2024-09-03T14:12:06.371",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040235,1725372726383,"fUST",-113.00464703,0.00020661,2,"2024-09-03T14:12:06.383",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040236,1725372726392,"fUST",-136.99535297,0.00020661,2,"2024-09-03T14:12:06.392",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040237,1725372726405,"fUST",-250.0,0.00020661,2,"2024-09-03T14:12:06.405",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040238,1725372726420,"fUST",-250.0,0.00020661,2,"2024-09-03T14:12:06.420",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040239,1725372726441,"fUST",-233.62121578,0.00020661,2,"2024-09-03T14:12:06.441",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040240,1725372726465,"fUST",-992.38807828,0.00020661,2,"2024-09-03T14:12:06.465",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040241,1725372726476,"fUST",-55.44603136,0.00020661,2,"2024-09-03T14:12:06.476",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040242,1725372726487,"fUST",-300.0,0.00020661,2,"2024-09-03T14:12:06.487",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040243,1725372726499,"fUST",-300.0,0.00020661,2,"2024-09-03T14:12:06.499",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040244,1725372726511,"fUST",-500.0,0.00020661,2,"2024-09-03T14:12:06.511",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040245,1725372726527,"fUST",-500.0,0.00020661,2,"2024-09-03T14:12:06.527",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040246,1725372726542,"fUST",-207.55861567,0.00020661,2,"2024-09-03T14:12:06.542",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040247,1725372726553,"fUST",-292.44138433,0.00020661,2,"2024-09-03T14:12:06.553",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040248,1725372726567,"fUST",-500.0,0.00020661,2,"2024-09-03T14:12:06.567",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040249,1725372726579,"fUST",-500.0,0.00020661,2,"2024-09-03T14:12:06.579",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040250,1725372726591,"fUST",-301.16560541,0.00020661,2,"2024-09-03T14:12:06.591",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040251,1725372726603,"fUST",-269.39765729,0.00020661,2,"2024-09-03T14:12:06.603",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040252,1725372726612,"fUST",-230.60234271,0.00020661,2,"2024-09-03T14:12:06.612",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040253,1725372726629,"fUST",-500.0,0.00020661,2,"2024-09-03T14:12:06.629",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040254,1725372726640,"fUST",-500.0,0.00020661,2,"2024-09-03T14:12:06.640",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040255,1725372726656,"fUST",-632.40230432,0.00020661,2,"2024-09-03T14:12:06.656",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040256,1725372726665,"fUST",-1230.60234271,0.00020661,2,"2024-09-03T14:12:06.665",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040257,1725372726676,"fUST",-632.40230432,0.00020661,2,"2024-09-03T14:12:06.676",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040258,1725372726686,"fUST",-1230.60234271,0.00020661,2,"2024-09-03T14:12:06.686",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040259,1725372726701,"fUST",-632.40230432,0.00020661,2,"2024-09-03T14:12:06.701",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040260,1725372726710,"fUST",-1230.60234271,0.00020661,2,"2024-09-03T14:12:06.710",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040261,1725372726723,"fUST",-632.40230432,0.00020661,2,"2024-09-03T14:12:06.723",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040262,1725372726733,"fUST",-1230.60234271,0.00020661,2,"2024-09-03T14:12:06.733",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040263,1725372726744,"fUST",-632.40230432,0.00020661,2,"2024-09-03T14:12:06.744",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040264,1725372726754,"fUST",-1230.60234271,0.00020661,2,"2024-09-03T14:12:06.754",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040265,1725372726766,"fUST",-632.40230432,0.00020661,2,"2024-09-03T14:12:06.766",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040266,1725372726775,"fUST",-1230.60234271,0.00020661,2,"2024-09-03T14:12:06.775",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040267,1725372726791,"fUST",-632.40230432,0.00020661,2,"2024-09-03T14:12:06.791",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040268,1725372726801,"fUST",-1230.60234271,0.00020661,2,"2024-09-03T14:12:06.801",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040269,1725372726818,"fUST",-632.40230432,0.00020661,2,"2024-09-03T14:12:06.818",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040270,1725372726828,"fUST",-1230.60234271,0.00020661,2,"2024-09-03T14:12:06.828",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040271,1725372726840,"fUST",-632.40230432,0.00020661,2,"2024-09-03T14:12:06.840",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040272,1725372726849,"fUST",-1230.60234271,0.00020661,2,"2024-09-03T14:12:06.849",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040273,1725372726861,"fUST",-632.40230432,0.00020661,2,"2024-09-03T14:12:06.861",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040274,1725372726870,"fUST",-1230.60234271,0.00020661,2,"2024-09-03T14:12:06.870",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040275,1725372726887,"fUST",-632.40230432,0.00020661,2,"2024-09-03T14:12:06.887",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040276,1725372726896,"fUST",-1230.60234271,0.00020661,2,"2024-09-03T14:12:06.896",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040277,1725372726907,"fUST",-632.40230432,0.00020661,2,"2024-09-03T14:12:06.907",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040278,1725372726917,"fUST",-1016.25359936,0.00020661,2,"2024-09-03T14:12:06.917",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040283,1725372795714,"fUST",24900.0,0.00019707,2,"2024-09-03T14:13:15.714",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040284,1725372814517,"fUST",157.3918253,0.00019707,2,"2024-09-03T14:13:34.517",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040285,1725372815534,"fUST",1202.2446118,0.00019865,2,"2024-09-03T14:13:35.534",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040286,1725372822049,"fUST",-6322.32059331,0.0002056,2,"2024-09-03T14:13:42.049",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040287,1725372822165,"fUST",-300.0,0.00020659,2,"2024-09-03T14:13:42.165",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040288,1725372822194,"fUST",-300.0,0.00020659,2,"2024-09-03T14:13:42.194",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040289,1725372822223,"fUST",-500.0,0.0002066,2,"2024-09-03T14:13:42.223",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040290,1725372822242,"fUST",-360.40387943,0.0002066,2,"2024-09-03T14:13:42.242",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040291,1725372822251,"fUST",-860.02573208,0.0002066,2,"2024-09-03T14:13:42.251",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040292,1725372822261,"fUST",-477.90728949,0.0002066,2,"2024-09-03T14:13:42.261",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040293,1725372822270,"fUST",-860.02573208,0.0002066,2,"2024-09-03T14:13:42.270",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040294,1725372822280,"fUST",-860.02573208,0.0002066,2,"2024-09-03T14:13:42.280",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040295,1725372822290,"fUST",-860.02573208,0.0002066,2,"2024-09-03T14:13:42.290",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040296,1725372822299,"fUST",-860.02573208,0.0002066,2,"2024-09-03T14:13:42.299",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040297,1725372822308,"fUST",-860.02573208,0.0002066,2,"2024-09-03T14:13:42.308",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040298,1725372822318,"fUST",-323.85503191,0.0002066,2,"2024-09-03T14:13:42.318",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040299,1725372822329,"fUST",-300.0,0.0002066,2,"2024-09-03T14:13:42.329",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040300,1725372822344,"fUST",-236.17070017,0.0002066,2,"2024-09-03T14:13:42.344",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040301,1725372822353,"fUST",-63.82929983,0.0002066,2,"2024-09-03T14:13:42.353",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040302,1725372822365,"fUST",-500.0,0.0002066,2,"2024-09-03T14:13:42.365",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040303,1725372822375,"fUST",-155.35881338,0.0002066,2,"2024-09-03T14:13:42.375",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040304,1725372992000,"fUST",250.0,0.00019707,2,"2024-09-03T14:16:32.000",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040307,1725373083387,"fUST",2192.312482,0.00019707,2,"2024-09-03T14:18:03.387",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040309,1725373144616,"fUST",-155.74747718,0.00020558,2,"2024-09-03T14:19:04.616",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040310,1725373144649,"fUST",-300.0,0.00020656,2,"2024-09-03T14:19:04.649",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040311,1725373144682,"fUST",-300.0,0.00020656,2,"2024-09-03T14:19:04.682",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040312,1725373144713,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:04.713",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040313,1725373144747,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:04.747",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040314,1725373144781,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:04.781",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040315,1725373144814,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:04.814",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040316,1725373144845,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:04.845",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040317,1725373144878,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:04.878",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040318,1725373144910,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:04.910",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040319,1725373144945,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:04.945",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040320,1725373144979,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:04.979",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040321,1725373145010,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:05.010",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040322,1725373145041,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:05.041",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040323,1725373145077,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:05.077",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040324,1725373145109,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:05.109",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040325,1725373145140,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:05.140",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040326,1725373145173,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:05.173",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040327,1725373145203,"fUST",-267.3768946,0.00020657,2,"2024-09-03T14:19:05.203",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040328,1725373145235,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:05.235",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040329,1725373145267,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:05.267",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040330,1725373145299,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:05.299",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040331,1725373145331,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:05.331",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040332,1725373145364,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:05.364",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040333,1725373145395,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:05.395",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040334,1725373145427,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.427",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040335,1725373145527,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.527",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040336,1725373145559,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.559",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040337,1725373145595,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.595",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040338,1725373145628,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.628",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040339,1725373145660,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.660",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040340,1725373145693,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.693",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040341,1725373145726,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.726",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040342,1725373145758,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.758",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040343,1725373145789,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.789",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040344,1725373145820,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.820",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040345,1725373145852,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.852",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040346,1725373145883,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.883",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040347,1725373145915,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.915",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040348,1725373145947,"fUST",-885.5809938,0.00020657,2,"2024-09-03T14:19:05.947",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040349,1725373145973,"fUST",-155.74747718,0.00020657,2,"2024-09-03T14:19:05.973",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040350,1725373145990,"fUST",-300.0,0.00020657,2,"2024-09-03T14:19:05.990",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040351,1725373146001,"fUST",-300.0,0.00020657,2,"2024-09-03T14:19:06.001",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040352,1725373146017,"fUST",-129.83351662,0.00020657,2,"2024-09-03T14:19:06.017",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040353,1725373146027,"fUST",-370.16648338,0.00020657,2,"2024-09-03T14:19:06.027",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040354,1725373146039,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:06.039",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040355,1725373146054,"fUST",-15.41451042,0.00020657,2,"2024-09-03T14:19:06.054",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040356,1725373146065,"fUST",-484.58548958,0.00020657,2,"2024-09-03T14:19:06.065",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040357,1725373146077,"fUST",-400.99550422,0.00020657,2,"2024-09-03T14:19:06.077",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040358,1725373146086,"fUST",-99.00449578,0.00020657,2,"2024-09-03T14:19:06.086",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040359,1725373146098,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:06.098",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040360,1725373146117,"fUST",-286.57649802,0.00020657,2,"2024-09-03T14:19:06.117",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040361,1725373146127,"fUST",-213.42350198,0.00020657,2,"2024-09-03T14:19:06.127",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040362,1725373146144,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:06.144",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040363,1725373146158,"fUST",-172.15749182,0.00020657,2,"2024-09-03T14:19:06.158",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040364,1725373146171,"fUST",-327.84250818,0.00020657,2,"2024-09-03T14:19:06.171",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040365,1725373146187,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:06.187",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040366,1725373146199,"fUST",-57.73848562,0.00020657,2,"2024-09-03T14:19:06.199",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040367,1725373146210,"fUST",-442.26151438,0.00020657,2,"2024-09-03T14:19:06.210",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040368,1725373146222,"fUST",-443.31947942,0.00020657,2,"2024-09-03T14:19:06.222",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040369,1725373146232,"fUST",-56.68052058,0.00020657,2,"2024-09-03T14:19:06.232",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040370,1725373146244,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:06.244",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040371,1725373146257,"fUST",-328.90047322,0.00020657,2,"2024-09-03T14:19:06.257",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040372,1725373146267,"fUST",-171.09952678,0.00020657,2,"2024-09-03T14:19:06.267",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040373,1725373146279,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:06.279",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040374,1725373146291,"fUST",-214.48146702,0.00020657,2,"2024-09-03T14:19:06.291",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040375,1725373146302,"fUST",-285.51853298,0.00020657,2,"2024-09-03T14:19:06.302",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040376,1725373146314,"fUST",-267.3768946,0.00020657,2,"2024-09-03T14:19:06.314",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040377,1725373146330,"fUST",-332.68556622,0.00020657,2,"2024-09-03T14:19:06.330",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040378,1725373146340,"fUST",-167.31443378,0.00020657,2,"2024-09-03T14:19:06.340",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040379,1725373146352,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:06.352",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040380,1725373146369,"fUST",-218.26656002,0.00020657,2,"2024-09-03T14:19:06.369",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040381,1725373146379,"fUST",-281.73343998,0.00020657,2,"2024-09-03T14:19:06.379",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040382,1725373146391,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:06.391",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040383,1725373146403,"fUST",-103.84755382,0.00020657,2,"2024-09-03T14:19:06.403",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040384,1725373146412,"fUST",-396.15244618,0.00020657,2,"2024-09-03T14:19:06.412",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040385,1725373146425,"fUST",-489.42854762,0.00020657,2,"2024-09-03T14:19:06.425",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040386,1725373146435,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.435",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040387,1725373146448,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.448",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040388,1725373146458,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.458",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040389,1725373146470,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.470",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040390,1725373146480,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.480",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040391,1725373146495,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.495",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040392,1725373146506,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.506",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040393,1725373146520,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.520",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040394,1725373146530,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.530",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040395,1725373146542,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.542",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040396,1725373146551,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.551",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040397,1725373146620,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.620",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040398,1725373146632,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.632",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040399,1725373146644,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.644",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040400,1725373146655,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.655",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040401,1725373146675,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.675",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040402,1725373146684,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.684",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040403,1725373146704,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.704",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040404,1725373146715,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.715",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040405,1725373146734,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.734",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040406,1725373146744,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.744",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040407,1725373146756,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.756",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040408,1725373146765,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.765",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040409,1725373146777,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.777",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040410,1725373146786,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.786",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040411,1725373146798,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.798",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040412,1725373146808,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.808",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040413,1725373146819,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.819",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040414,1725373146828,"fUST",-10.57145238,0.00020657,2,"2024-09-03T14:19:06.828",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040415,1725373146840,"fUST",-875.00954142,0.00020657,2,"2024-09-03T14:19:06.840",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040416,1725373146851,"fUST",-10.57145238,0.00020669,2,"2024-09-03T14:19:06.851",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040417,1725373146863,"fUST",-239.42854762,0.00020669,2,"2024-09-03T14:19:06.863",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040418,1725373146872,"fUST",-146.89289482,0.00020723,2,"2024-09-03T14:19:06.872",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040419,1725373169719,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:29.719",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040420,1725373169750,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:29.750",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040421,1725373169781,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:29.781",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040422,1725373169812,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:29.812",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040423,1725373169845,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:29.845",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040424,1725373169878,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:29.878",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040425,1725373169911,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:29.911",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040426,1725373169943,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:29.943",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040427,1725373169982,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:29.982",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040428,1725373170016,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.016",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040429,1725373170048,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.048",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040430,1725373170086,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.086",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040431,1725373170118,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.118",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040432,1725373170153,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.153",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040433,1725373170186,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.186",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040434,1725373170223,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.223",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040435,1725373170256,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.256",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040436,1725373170363,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.363",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040437,1725373170395,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.395",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040438,1725373170425,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.425",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040439,1725373170460,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.460",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040440,1725373170491,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.491",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040441,1725373170520,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.520",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040442,1725373170551,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.551",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040443,1725373170583,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.583",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040444,1725373170614,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.614",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040445,1725373170646,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.646",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040446,1725373170678,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.678",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040447,1725373170709,"fUST",-506.97197659,0.00020657,2,"2024-09-03T14:19:30.709",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040448,1725373170743,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:30.743",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040449,1725373170810,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:30.810",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040450,1725373170878,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:30.878",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040451,1725373170945,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:30.945",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040452,1725373171002,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:31.002",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040453,1725373171052,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:31.052",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040454,1725373171108,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:31.108",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040455,1725373171160,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:31.160",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040456,1725373171210,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:31.210",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040457,1725373171261,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:31.261",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040458,1725373171313,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:31.313",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040459,1725373171364,"fUST",-500.0,0.00020657,2,"2024-09-03T14:19:31.364",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040460,1725373171413,"fUST",-103.10710518,0.00020723,2,"2024-09-03T14:19:31.413",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040461,1725373171566,"fUST",-250.0,0.00020778,2,"2024-09-03T14:19:31.566",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040462,1725373171599,"fUST",-250.0,0.00020832,2,"2024-09-03T14:19:31.599",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040463,1725373171631,"fUST",-250.0,0.00020886,2,"2024-09-03T14:19:31.631",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040464,1725373171661,"fUST",-302.36509981,0.00022,2,"2024-09-03T14:19:31.661",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040465,1725373171690,"fUST",-501.44848645,0.00022006,2,"2024-09-03T14:19:31.690",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040466,1725373171719,"fUST",-333.12527916,0.00022006,2,"2024-09-03T14:19:31.719",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040467,1725373173773,"fUST",167.18037718,0.00022006,2,"2024-09-03T14:19:33.773",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040481,1725373208072,"fUST",465.00000278,0.00019561,2,"2024-09-03T14:20:08.072",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040482,1725373209189,"fUST",465.00000014,0.0002054,2,"2024-09-03T14:20:09.189",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040483,1725373210305,"fUST",465.00000001,0.00021567,2,"2024-09-03T14:20:10.305",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040484,1725373212791,"fUST",14497.95328256,0.0002201,16,"2024-09-03T14:20:12.791",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040485,1725373212815,"fUST",3053.35303647,0.0002201,16,"2024-09-03T14:20:12.815",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040508,1725373747324,"fUST",250.0,0.00019945,2,"2024-09-03T14:29:07.324",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040509,1725373747548,"fUST",250.0,0.0002,2,"2024-09-03T14:29:07.548",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040510,1725373747788,"fUST",250.0,0.00020054,2,"2024-09-03T14:29:07.788",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040511,1725373748202,"fUST",-389.69340582,0.00020377,2,"2024-09-03T14:29:08.202",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040512,1725373748248,"fUST",250.0,0.00020109,2,"2024-09-03T14:29:08.248",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040513,1725373748495,"fUST",250.0,0.00020164,2,"2024-09-03T14:29:08.495",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040576,1725373807689,"fUST",498.53533735,0.0001932,2,"2024-09-03T14:30:07.689",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040647,1725373832795,"fUST",-250.0,0.00020218,2,"2024-09-03T14:30:32.795",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040649,1725373832804,"fUST",-250.0,0.00020273,2,"2024-09-03T14:30:32.804",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040651,1725373832814,"fUST",-78.75,0.00020286,2,"2024-09-03T14:30:32.814",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040654,1725373832826,"fUST",-387.92676687,0.00020286,2,"2024-09-03T14:30:32.826",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040656,1725373832835,"fUST",-250.0,0.00020328,2,"2024-09-03T14:30:32.835",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040658,1725373832845,"fUST",-1102.10323313,0.00020377,2,"2024-09-03T14:30:32.845",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040660,1725373832858,"fUST",-1017.5894525,0.00020377,2,"2024-09-03T14:30:32.858",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040662,1725373832870,"fUST",-2289.14214348,0.00020377,2,"2024-09-03T14:30:32.870",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040664,1725373832880,"fUST",-250.0,0.00020383,2,"2024-09-03T14:30:32.880",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040666,1725373832890,"fUST",-250.0,0.00020437,2,"2024-09-03T14:30:32.890",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040668,1725373832900,"fUST",-250.0,0.00020492,2,"2024-09-03T14:30:32.900",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040670,1725373832910,"fUST",-250.0,0.00020547,2,"2024-09-03T14:30:32.910",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040673,1725373832920,"fUST",-251.0,0.00020587,2,"2024-09-03T14:30:32.920",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040675,1725373832929,"fUST",-250.0,0.00020601,2,"2024-09-03T14:30:32.929",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040677,1725373832939,"fUST",-300.0,0.00020609,2,"2024-09-03T14:30:32.939",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040679,1725373832948,"fUST",-300.0,0.00020609,2,"2024-09-03T14:30:32.948",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040681,1725373832958,"fUST",-13177.62235231,0.0002061,2,"2024-09-03T14:30:32.958",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040683,1725373832969,"fUST",-250.0,0.00020656,2,"2024-09-03T14:30:32.969",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040685,1725373832979,"fUST",-250.0,0.00020682,2,"2024-09-03T14:30:32.979",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040687,1725373832989,"fUST",-250.0,0.00020711,2,"2024-09-03T14:30:32.989",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040689,1725373833000,"fUST",-250.0,0.00020765,2,"2024-09-03T14:30:33.000",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040691,1725373833012,"fUST",-250.0,0.0002082,2,"2024-09-03T14:30:33.012",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040693,1725373833021,"fUST",-250.0,0.00020875,2,"2024-09-03T14:30:33.021",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040695,1725373833031,"fUST",-1772.90878,0.00020877,2,"2024-09-03T14:30:33.031",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040697,1725373833041,"fUST",-4067.17534521,0.000209,2,"2024-09-03T14:30:33.041",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040699,1725373833053,"fUST",-2407.12880654,0.000209,2,"2024-09-03T14:30:33.053",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040703,1725373833076,"fUST",-3899.11580021,0.000209,2,"2024-09-03T14:30:33.076",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040705,1725373833086,"fUST",-250.0,0.0002093,2,"2024-09-03T14:30:33.086",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040716,1725373833188,"fUST",-250.0,0.00020984,2,"2024-09-03T14:30:33.188",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040719,1725373833203,"fUST",-10000.0,0.00021,5,"2024-09-03T14:30:33.203",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040721,1725373833213,"fUST",-258.92786436,0.00021,2,"2024-09-03T14:30:33.213",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040723,1725373833223,"fUST",-233.34365272,0.00021,2,"2024-09-03T14:30:33.223",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040725,1725373833233,"fUST",-10162.88646325,0.00021,2,"2024-09-03T14:30:33.233",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040727,1725373833248,"fUST",-1099.06230237,0.00021137,2,"2024-09-03T14:30:33.248",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040729,1725373833259,"fUST",-9474.0,0.000212,2,"2024-09-03T14:30:33.259",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040731,1725373833271,"fUST",-3000.0,0.00021237,2,"2024-09-03T14:30:33.271",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040733,1725373833281,"fUST",-1001.95985687,0.000213,7,"2024-09-03T14:30:33.281",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040735,1725373833290,"fUST",-465.08383834,0.000213,2,"2024-09-03T14:30:33.290",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040737,1725373833300,"fUST",-1905.71005288,0.00021467,2,"2024-09-03T14:30:33.300",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040805,1725373837753,"fUST",-841.98175841,0.00021467,2,"2024-09-03T14:30:37.753",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040818,1725373837868,"fUST",-21443.59522851,0.00021467,2,"2024-09-03T14:30:37.868",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040820,1725373837878,"fUST",-309.34378668,0.00021897,2,"2024-09-03T14:30:37.878",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040822,1725373837888,"fUST",-192.36289865,0.00021909,2,"2024-09-03T14:30:37.888",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040825,1725373837898,"fUST",-289.23,0.0002199,3,"2024-09-03T14:30:37.898",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040827,1725373837908,"fUST",-867.73,0.0002199,3,"2024-09-03T14:30:37.908",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040828,1725373837917,"fUST",-2202.3422732,0.00021997,2,"2024-09-03T14:30:37.917",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040829,1725373837987,"fUST",-500.0,0.00021999,2,"2024-09-03T14:30:37.987",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040830,1725373838001,"fUST",-500.0,0.00021999,2,"2024-09-03T14:30:38.001",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040831,1725373838010,"fUST",-176.37011387,0.00021999,2,"2024-09-03T14:30:38.010",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040832,1725373838020,"fUST",-297.69985675,0.00021999,2,"2024-09-03T14:30:38.020",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040833,1725373838030,"fUST",-500.0,0.00021999,2,"2024-09-03T14:30:38.030",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040834,1725373838041,"fUST",-500.0,0.00021999,2,"2024-09-03T14:30:38.041",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040835,1725373838051,"fUST",-401.2749841,0.00021999,2,"2024-09-03T14:30:38.051",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040836,1725373838060,"fUST",-594.25476862,0.00021999,2,"2024-09-03T14:30:38.060",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040838,1725373838070,"fUST",-500.0,0.00021999,2,"2024-09-03T14:30:38.070",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040839,1725373838079,"fUST",-500.0,0.00021999,2,"2024-09-03T14:30:38.079",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040841,1725373838089,"fUST",-500.0,0.00021999,2,"2024-09-03T14:30:38.089",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040843,1725373838099,"fUST",-602.14646287,0.00021999,2,"2024-09-03T14:30:38.099",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040846,1725373838109,"fUST",-500.0,0.00021999,2,"2024-09-03T14:30:38.109",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040848,1725373838119,"fUST",-500.0,0.00021999,2,"2024-09-03T14:30:38.119",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040850,1725373838129,"fUST",-500.0,0.00021999,2,"2024-09-03T14:30:38.129",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040852,1725373838138,"fUST",-305.89219926,0.00021999,2,"2024-09-03T14:30:38.138",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040854,1725373838150,"fUST",-194.10780074,0.00021999,2,"2024-09-03T14:30:38.150",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040856,1725373838160,"fUST",-500.0,0.00021999,2,"2024-09-03T14:30:38.160",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040858,1725373838170,"fUST",-500.0,0.00021999,2,"2024-09-03T14:30:38.170",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040860,1725373838180,"fUST",-500.0,0.00021999,2,"2024-09-03T14:30:38.180",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040862,1725373838190,"fUST",-500.0,0.00021999,2,"2024-09-03T14:30:38.190",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040864,1725373838200,"fUST",-302.36509981,0.00022,2,"2024-09-03T14:30:38.200",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040866,1725373838210,"fUST",-2071.70003102,0.00022,2,"2024-09-03T14:30:38.210",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040868,1725373838219,"fUST",-262643.13068412,0.00022,30,"2024-09-03T14:30:38.219",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040870,1725373838229,"fUST",-1011.16813398,0.00022,2,"2024-09-03T14:30:38.229",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040873,1725373838239,"fUST",-150.112233,0.00022,2,"2024-09-03T14:30:38.239",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040875,1725373838250,"fUST",-997.70527786,0.00022009,2,"2024-09-03T14:30:38.250",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040877,1725373838261,"fUST",-16389.10963438,0.0002201,16,"2024-09-03T14:30:38.261",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040879,1725373838272,"fUST",-150.112233,0.000222,3,"2024-09-03T14:30:38.272",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040881,1725373838282,"fUST",-302.36509981,0.0002222,2,"2024-09-03T14:30:38.282",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040883,1725373838291,"fUST",-1316.03006309,0.000223,2,"2024-09-03T14:30:38.291",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040885,1725373838302,"fUST",-969.8290347,0.0002234,2,"2024-09-03T14:30:38.302",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040887,1725373838312,"fUST",-465.00419192,0.00022365,2,"2024-09-03T14:30:38.312",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040889,1725373838322,"fUST",-150.112233,0.000224,4,"2024-09-03T14:30:38.322",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040891,1725373838331,"fUST",-420.0,0.00022427,2,"2024-09-03T14:30:38.331",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040893,1725373838343,"fUST",-24900.0,0.00022427,2,"2024-09-03T14:30:38.343",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040895,1725373838353,"fUST",-1156.92,0.0002243,3,"2024-09-03T14:30:38.353",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040897,1725373838363,"fUST",-302.36509981,0.0002244,2,"2024-09-03T14:30:38.363",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040899,1725373838373,"fUST",-150.112233,0.000226,5,"2024-09-03T14:30:38.373",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040901,1725373838382,"fUST",-578.46,0.00022635,3,"2024-09-03T14:30:38.382",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040903,1725373838391,"fUST",-465.0,0.00022645,2,"2024-09-03T14:30:38.391",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040905,1725373838401,"fUST",-302.36509981,0.0002266,2,"2024-09-03T14:30:38.401",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040907,1725373838411,"fUST",-420.0,0.0002267,2,"2024-09-03T14:30:38.411",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040909,1725373838421,"fUST",-150.112233,0.000228,3,"2024-09-03T14:30:38.421",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040911,1725373838431,"fUST",-302.36509981,0.0002288,2,"2024-09-03T14:30:38.431",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040913,1725373838440,"fUST",-2622.75,0.00022882,3,"2024-09-03T14:30:38.440",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040915,1725373838450,"fUST",-969.8290347,0.00022892,2,"2024-09-03T14:30:38.450",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040917,1725373838460,"fUST",-239.94813951,0.00023,2,"2024-09-03T14:30:38.460",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040919,1725373838470,"fUST",-11421.21711974,0.00023,2,"2024-09-03T14:30:38.470",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040922,1725373838480,"fUST",-150.112233,0.00023,5,"2024-09-03T14:30:38.480",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040924,1725373838490,"fUST",-453.42701735,0.000231,4,"2024-09-03T14:30:38.490",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040926,1725373838502,"fUST",-150.112233,0.000232,3,"2024-09-03T14:30:38.502",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040928,1725373838513,"fUST",-157.310676,0.00023277,2,"2024-09-03T14:30:38.513",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040930,1725373838522,"fUST",-153.85,0.00023324,3,"2024-09-03T14:30:38.522",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040932,1725373838531,"fUST",-370997.1377,0.00023328,2,"2024-09-03T14:30:38.531",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040934,1725373838541,"fUST",-2313.84,0.00023329,3,"2024-09-03T14:30:38.541",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040936,1725373838550,"fUST",-578.46,0.0002336,3,"2024-09-03T14:30:38.550",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040938,1725373838561,"fUST",-158.59078542,0.00023373,2,"2024-09-03T14:30:38.561",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040940,1725373838570,"fUST",-394323.626492,0.00023387,3,"2024-09-03T14:30:38.570",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040942,1725373838581,"fUST",-150.112233,0.000234,3,"2024-09-03T14:30:38.581",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040944,1725373838591,"fUST",-969.8290347,0.00023444,2,"2024-09-03T14:30:38.591",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040946,1725373838603,"fUST",-465.0002096,0.00023484,2,"2024-09-03T14:30:38.603",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040948,1725373838612,"fUST",-150.112233,0.000236,2,"2024-09-03T14:30:38.612",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040950,1725373838622,"fUST",-2313.84,0.000238,3,"2024-09-03T14:30:38.622",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040952,1725373838633,"fUST",-150.112233,0.000238,4,"2024-09-03T14:30:38.633",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040953,1725373838643,"fUST",-158.58904711,0.00023973,2,"2024-09-03T14:30:38.643",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040955,1725373838653,"fUST",-500.0,0.00023973,2,"2024-09-03T14:30:38.653",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040957,1725373838664,"fUST",-500.0,0.00023973,2,"2024-09-03T14:30:38.664",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040959,1725373838675,"fUST",-178.12258839,0.00023973,2,"2024-09-03T14:30:38.675",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040961,1725373838685,"fUST",-394323.626492,0.0002399,3,"2024-09-03T14:30:38.685",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040963,1725373838696,"fUST",-969.8290347,0.00023995,2,"2024-09-03T14:30:38.696",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040965,1725373838706,"fUST",-72632.44155785,0.00024,5,"2024-09-03T14:30:38.706",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040967,1725373838717,"fUST",-6553.95101887,0.00024,60,"2024-09-03T14:30:38.717",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040969,1725373838728,"fUST",-365825.62025316,0.00024,2,"2024-09-03T14:30:38.728",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040971,1725373838740,"fUST",-1156.92,0.00024005,3,"2024-09-03T14:30:38.740",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040973,1725373838758,"fUST",-10373.41995193,0.00024257,2,"2024-09-03T14:30:38.758",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040975,1725373838768,"fUST",-200.84843461,0.00024287,2,"2024-09-03T14:30:38.768",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040977,1725373838778,"fUST",-587.0,0.00024405,2,"2024-09-03T14:30:38.778",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040980,1725373838789,"fUST",-1000.03131642,0.00024521,2,"2024-09-03T14:30:38.789",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040982,1725373838799,"fUST",-203.66264609,0.00024521,2,"2024-09-03T14:30:38.799",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040984,1725373838808,"fUST",-1000.0,0.00024537,2,"2024-09-03T14:30:38.808",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040986,1725373838818,"fUST",-969.8290347,0.00024547,2,"2024-09-03T14:30:38.818",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040988,1725373838828,"fUST",-13532.39844457,0.00024548,3,"2024-09-03T14:30:38.828",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040989,1725373838838,"fUST",-399.71002044,0.00024647,2,"2024-09-03T14:30:38.838",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040991,1725373838848,"fUST",-200.0,0.00024658,15,"2024-09-03T14:30:38.848",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040993,1725373838858,"fUST",-465.00001048,0.00024658,2,"2024-09-03T14:30:38.858",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040995,1725373838868,"fUST",-197.0,0.00024673,2,"2024-09-03T14:30:38.868",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040997,1725373838878,"fUST",-4627.68,0.00024699,3,"2024-09-03T14:30:38.878",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337040999,1725373838888,"fUST",-160.0,0.00024699,2,"2024-09-03T14:30:38.888",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041007,1725373838898,"fUST",-482.44,0.000247,14,"2024-09-03T14:30:38.898",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041009,1725373838961,"fUST",-208.93,0.000247,14,"2024-09-03T14:30:38.961",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041011,1725373838972,"fUST",-142917.11883209,0.000247,14,"2024-09-03T14:30:38.972",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041013,1725373838985,"fUST",-439388.08116791,0.000247,14,"2024-09-03T14:30:38.985",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041015,1725373839002,"fUST",-829.16007662,0.00024898,2,"2024-09-03T14:30:39.002",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041017,1725373839012,"fUST",-57957.46935743,0.000249,2,"2024-09-03T14:30:39.012",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041019,1725373839021,"fUST",-587.0,0.00024937,2,"2024-09-03T14:30:39.021",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041021,1725373839032,"fUST",-201.0,0.00025,2,"2024-09-03T14:30:39.032",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041023,1725373839044,"fUST",-3345.74528205,0.00025,7,"2024-09-03T14:30:39.044",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041025,1725373839054,"fUST",-310.2158601,0.00025,60,"2024-09-03T14:30:39.054",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041027,1725373839063,"fUST",-102445.72320107,0.00025,2,"2024-09-03T14:30:39.063",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041029,1725373839074,"fUST",-13299.38378041,0.00025,2,"2024-09-03T14:30:39.074",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041031,1725373839085,"fUST",-37052.73169132,0.00025,2,"2024-09-03T14:30:39.085",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041033,1725373839096,"fUST",-123236.69276483,0.0002509,2,"2024-09-03T14:30:39.096",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041036,1725373839107,"fUST",-615.42,0.00025299,3,"2024-09-03T14:30:39.107",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041038,1725373839117,"fUST",-500.0,0.000258,2,"2024-09-03T14:30:39.117",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041040,1725373839127,"fUST",-465.00000052,0.00025891,2,"2024-09-03T14:30:39.127",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041042,1725373839138,"fUST",-3000.0,0.000264,2,"2024-09-03T14:30:39.138",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041044,1725373839148,"fUST",-246.5,0.00026407,2,"2024-09-03T14:30:39.148",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041046,1725373839159,"fUST",-3000.0,0.0002641,2,"2024-09-03T14:30:39.159",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041048,1725373839169,"fUST",-3000.0,0.0002642,2,"2024-09-03T14:30:39.169",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041050,1725373839179,"fUST",-3000.0,0.0002643,2,"2024-09-03T14:30:39.179",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041053,1725373839189,"fUST",-3000.0,0.0002644,2,"2024-09-03T14:30:39.189",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041055,1725373839199,"fUST",-3000.0,0.0002645,2,"2024-09-03T14:30:39.199",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041057,1725373839210,"fUST",-3000.0,0.0002646,2,"2024-09-03T14:30:39.210",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041060,1725373839220,"fUST",-3000.0,0.0002647,2,"2024-09-03T14:30:39.220",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041062,1725373839230,"fUST",-3000.0,0.0002648,2,"2024-09-03T14:30:39.230",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041064,1725373839240,"fUST",-3000.0,0.0002649,2,"2024-09-03T14:30:39.240",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041066,1725373839256,"fUST",-3000.0,0.000265,2,"2024-09-03T14:30:39.256",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041068,1725373839269,"fUST",-3000.0,0.0002651,2,"2024-09-03T14:30:39.269",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041070,1725373839279,"fUST",-3000.0,0.0002652,2,"2024-09-03T14:30:39.279",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041072,1725373839289,"fUST",-3000.0,0.0002653,2,"2024-09-03T14:30:39.289",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041074,1725373839302,"fUST",-3000.0,0.0002654,2,"2024-09-03T14:30:39.302",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041076,1725373839312,"fUST",-3000.0,0.0002655,2,"2024-09-03T14:30:39.312",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041078,1725373839324,"fUST",-823.0,0.00026558,2,"2024-09-03T14:30:39.324",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041080,1725373839335,"fUST",-4942.992435,0.0002656,2,"2024-09-03T14:30:39.335",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041084,1725373839349,"fUST",-10547.52045924,0.00027,3,"2024-09-03T14:30:39.349",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041086,1725373839359,"fUST",-823.0,0.00027431,2,"2024-09-03T14:30:39.359",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041088,1725373839369,"fUST",-503.48924858,0.00027473,5,"2024-09-03T14:30:39.369",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041090,1725373839378,"fUST",-500.0,0.00027473,4,"2024-09-03T14:30:39.378",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041092,1725373839388,"fUST",-504.49023696,0.00027473,2,"2024-09-03T14:30:39.388",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041096,1725373839410,"fUST",-161.11827143,0.00027488,10,"2024-09-03T14:30:39.410",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041099,1725373839429,"fUST",-155.02,0.00027488,2,"2024-09-03T14:30:39.429",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041102,1725373839449,"fUST",-44482.77740284,0.00027499,2,"2024-09-03T14:30:39.449",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041105,1725373839470,"fUST",-220253.88,0.000275,14,"2024-09-03T14:30:39.470",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041108,1725373839490,"fUST",-109399.68,0.000275,14,"2024-09-03T14:30:39.490",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041111,1725373839511,"fUST",-151.0,0.000275,7,"2024-09-03T14:30:39.511",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041114,1725373839529,"fUST",-151.0,0.000275,7,"2024-09-03T14:30:39.529",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041116,1725373839544,"fUST",-10373.41995193,0.00027614,2,"2024-09-03T14:30:39.544",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041119,1725373839561,"fUST",-246.5,0.00027754,3,"2024-09-03T14:30:39.561",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041121,1725373839578,"fUST",-11778.64011586,0.0002799,2,"2024-09-03T14:30:39.578",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041125,1725373839598,"fUST",-1000.0,0.00028021,4,"2024-09-03T14:30:39.598",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041127,1725373839616,"fUST",-150.17102362,0.00028773,5,"2024-09-03T14:30:39.616",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041130,1725373839630,"fUST",-160.0,0.00028799,10,"2024-09-03T14:30:39.630",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041133,1725373839649,"fUST",-582305.2,0.000288,14,"2024-09-03T14:30:39.649",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041135,1725373839664,"fUST",-181.182763,0.000288,7,"2024-09-03T14:30:39.664",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041138,1725373839681,"fUST",-151.0,0.000288,7,"2024-09-03T14:30:39.681",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041140,1725373839695,"fUST",-151.0,0.000288,7,"2024-09-03T14:30:39.695",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041143,1725373839711,"fUST",-151.0,0.000288,2,"2024-09-03T14:30:39.711",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041146,1725373839726,"fUST",-151.0,0.000288,7,"2024-09-03T14:30:39.726",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041148,1725373839741,"fUST",-153.500725,0.000288,7,"2024-09-03T14:30:39.741",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041150,1725373839755,"fUST",-151.0,0.000288,7,"2024-09-03T14:30:39.755",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041153,1725373839770,"fUST",-151.0,0.000288,7,"2024-09-03T14:30:39.770",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041156,1725373839785,"fUST",-151.0,0.000288,7,"2024-09-03T14:30:39.785",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041158,1725373839801,"fUST",-151.0,0.000288,7,"2024-09-03T14:30:39.801",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041161,1725373839816,"fUST",-151.0,0.000288,7,"2024-09-03T14:30:39.816",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041163,1725373839831,"fUST",-150.112235,0.000289,6,"2024-09-03T14:30:39.831",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041166,1725373839847,"fUST",-208.93,0.000289,14,"2024-09-03T14:30:39.847",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041168,1725373839861,"fUST",-1152.0,0.00028901,2,"2024-09-03T14:30:39.861",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041171,1725373839876,"fUST",-1500.0,0.00028919,4,"2024-09-03T14:30:39.876",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041174,1725373839890,"fUST",-246.5,0.000291,4,"2024-09-03T14:30:39.890",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041175,1725373839906,"fUST",-2263.977384,0.000291,7,"2024-09-03T14:30:39.906",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041178,1725373839920,"fUST",-2263.977384,0.000291,7,"2024-09-03T14:30:39.920",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041180,1725373839935,"fUST",-667.716179,0.000291,7,"2024-09-03T14:30:39.935",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041182,1725373839950,"fUST",-667.716179,0.000291,7,"2024-09-03T14:30:39.950",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041185,1725373839965,"fUST",-151.0,0.000291,7,"2024-09-03T14:30:39.965",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041187,1725373839978,"fUST",-179331.11056011,0.0002924,2,"2024-09-03T14:30:39.978",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041189,1725373839995,"fUST",-482.44,0.000294,14,"2024-09-03T14:30:39.995",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041192,1725373840010,"fUST",-151.0,0.0003,120,"2024-09-03T14:30:40.010",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041194,1725373840025,"fUST",-151.0,0.0003,120,"2024-09-03T14:30:40.025",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041197,1725373840036,"fUST",-1816.0,0.0003,2,"2024-09-03T14:30:40.036",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041198,1725373840046,"fUST",-278.90742328,0.0003,2,"2024-09-03T14:30:40.046",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041200,1725373840056,"fUST",-400.0,0.0003,15,"2024-09-03T14:30:40.056",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041201,1725373840180,"fUST",-370.519486,0.0003,2,"2024-09-03T14:30:40.180",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041202,1725373840190,"fUST",-398.0,0.0003,2,"2024-09-03T14:30:40.190",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041203,1725373840202,"fUST",-2000.0,0.00030024,4,"2024-09-03T14:30:40.202",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041204,1725373840216,"fUST",-1152.0,0.00030174,2,"2024-09-03T14:30:40.216",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041205,1725373840227,"fUST",-246.5,0.00030446,5,"2024-09-03T14:30:40.227",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041206,1725373840238,"fUST",-10373.41995193,0.00030971,2,"2024-09-03T14:30:40.238",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041207,1725373840258,"fUST",-5507.5187179,0.0003103,2,"2024-09-03T14:30:40.258",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041208,1725373840268,"fUST",-2173.23338372,0.00031289,4,"2024-09-03T14:30:40.268",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041209,1725373840278,"fUST",-1772.90878,0.00031315,2,"2024-09-03T14:30:40.278",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041210,1725373840288,"fUST",-846.0,0.0003145,2,"2024-09-03T14:30:40.288",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041211,1725373840299,"fUST",-5507.5187179,0.00031482,2,"2024-09-03T14:30:40.299",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041212,1725373840309,"fUST",-5507.5187179,0.00031509,2,"2024-09-03T14:30:40.309",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041213,1725373840319,"fUST",-489.75642047,0.00031572,12,"2024-09-03T14:30:40.319",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041214,1725373840330,"fUST",-500.0,0.00031572,12,"2024-09-03T14:30:40.330",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041215,1725373840341,"fUST",-500.0,0.00031584,12,"2024-09-03T14:30:40.341",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041216,1725373840352,"fUST",-109399.68,0.000316,14,"2024-09-03T14:30:40.352",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041217,1725373840363,"fUST",-246.5,0.00031792,5,"2024-09-03T14:30:40.363",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041218,1725373840374,"fUST",-155.57391129,0.00031836,2,"2024-09-03T14:30:40.374",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041219,1725373840384,"fUST",-248.91825807,0.00031836,2,"2024-09-03T14:30:40.384",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041220,1725373840394,"fUST",-155.57391129,0.00031836,2,"2024-09-03T14:30:40.394",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041221,1725373840405,"fUST",-600.0,0.0003189,64,"2024-09-03T14:30:40.405",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041222,1725373840415,"fUST",-600.0,0.0003189,64,"2024-09-03T14:30:40.415",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041223,1725373840426,"fUST",-582305.2,0.000319,14,"2024-09-03T14:30:40.426",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041224,1725373840437,"fUST",-183.796374,0.000319,7,"2024-09-03T14:30:40.437",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041225,1725373840449,"fUST",-210.097767,0.000319,7,"2024-09-03T14:30:40.449",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041226,1725373840459,"fUST",-151.0,0.000319,2,"2024-09-03T14:30:40.459",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041227,1725373840469,"fUST",-7520.75219815,0.000319,2,"2024-09-03T14:30:40.469",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041228,1725373840479,"fUST",-151.0,0.000319,7,"2024-09-03T14:30:40.479",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041229,1725373840489,"fUST",-151.0,0.000319,7,"2024-09-03T14:30:40.489",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041230,1725373840505,"fUST",-151.0,0.000319,7,"2024-09-03T14:30:40.505",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041231,1725373840515,"fUST",-4000.0,0.000319,2,"2024-09-03T14:30:40.515",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041232,1725373840526,"fUST",-4000.0,0.000319,2,"2024-09-03T14:30:40.526",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041233,1725373840536,"fUST",-4000.0,0.000319,2,"2024-09-03T14:30:40.536",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041234,1725373840545,"fUST",-4000.0,0.000319,2,"2024-09-03T14:30:40.545",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041235,1725373840555,"fUST",-4000.0,0.000319,2,"2024-09-03T14:30:40.555",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041236,1725373840565,"fUST",-4000.0,0.000319,2,"2024-09-03T14:30:40.565",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041238,1725373840575,"fUST",-4000.0,0.000319,2,"2024-09-03T14:30:40.575",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041240,1725373840585,"fUST",-151.0,0.000319,7,"2024-09-03T14:30:40.585",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041242,1725373840596,"fUST",-4000.0,0.000319,2,"2024-09-03T14:30:40.596",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041244,1725373840606,"fUST",-4000.0,0.000319,2,"2024-09-03T14:30:40.606",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041246,1725373840616,"fUST",-1232.636418,0.000319,2,"2024-09-03T14:30:40.616",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041247,1725373840626,"fUST",-151.0,0.000319,7,"2024-09-03T14:30:40.626",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041249,1725373840636,"fUST",-151.0,0.000319,7,"2024-09-03T14:30:40.636",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041251,1725373840646,"fUST",-248.91825807,0.00031945,2,"2024-09-03T14:30:40.646",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041253,1725373840657,"fUST",-155.57391129,0.00031945,2,"2024-09-03T14:30:40.657",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041255,1725373840666,"fUST",-5507.5187179,0.00031994,2,"2024-09-03T14:30:40.666",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041257,1725373840676,"fUST",-178650.46676057,0.00032,14,"2024-09-03T14:30:40.676",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041271,1725373840809,"fUST",-500.0,0.00023373,2,"2024-09-03T14:30:40.809",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041273,1725373840819,"fUST",-1000.0,0.00023921,2,"2024-09-03T14:30:40.819",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041275,1725373840830,"fUST",-1249.73449495,0.00024819,2,"2024-09-03T14:30:40.830",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041277,1725373840841,"fUST",-151.0,0.000288,7,"2024-09-03T14:30:40.841",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041279,1725373840852,"fUST",-151.0,0.000319,7,"2024-09-03T14:30:40.852",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041281,1725373840863,"fUST",-41145.10150505,0.00032,14,"2024-09-03T14:30:40.863",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041283,1725373840876,"fUST",-260.415,0.00032,14,"2024-09-03T14:30:40.876",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041320,1725373843820,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.820",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041321,1725373843830,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.830",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041322,1725373843840,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.840",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041323,1725373843850,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.850",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041324,1725373843860,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.860",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041325,1725373843869,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.869",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041326,1725373843879,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.879",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041327,1725373843889,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.889",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041328,1725373843899,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.899",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041329,1725373843909,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.909",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041330,1725373843919,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.919",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041331,1725373843928,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.928",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041332,1725373843938,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.938",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041333,1725373843947,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.947",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041334,1725373843957,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:43.957",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041335,1725373843967,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:43.967",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041336,1725373843976,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:43.976",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041337,1725373843986,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:43.986",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041338,1725373843996,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:43.996",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041339,1725373844005,"fUST",-170.89330773,0.00024658,2,"2024-09-03T14:30:44.005",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041340,1725373844014,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.014",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041341,1725373844024,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.024",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041342,1725373844033,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.033",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041343,1725373844043,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.043",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041344,1725373844053,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.053",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041345,1725373844063,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.063",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041346,1725373844072,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.072",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041347,1725373844081,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.081",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041348,1725373844091,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.091",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041349,1725373844100,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.100",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041350,1725373844111,"fUST",-582.81675148,0.00024658,2,"2024-09-03T14:30:44.111",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041351,1725373844120,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.120",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041352,1725373844130,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.130",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041353,1725373844139,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.139",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041354,1725373844149,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.149",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041355,1725373844159,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.159",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041356,1725373844168,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.168",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041357,1725373844178,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.178",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041358,1725373844187,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.187",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041359,1725373844196,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.196",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041360,1725373844206,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.206",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041361,1725373844215,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.215",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041362,1725373844224,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.224",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041363,1725373844234,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.234",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041364,1725373844246,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.246",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041365,1725373844256,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.256",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041366,1725373844268,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.268",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041367,1725373844279,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.279",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041368,1725373844288,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.288",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041370,1725373844299,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.299",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041372,1725373844308,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.308",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041374,1725373844318,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.318",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041376,1725373844327,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.327",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041378,1725373844338,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.338",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041380,1725373844350,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.350",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041382,1725373844360,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.360",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041384,1725373844371,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.371",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041385,1725373844381,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.381",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041386,1725373844391,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.391",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041388,1725373844401,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.401",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041391,1725373844414,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.414",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041393,1725373844425,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.425",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041395,1725373844435,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.435",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041397,1725373844446,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.446",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041399,1725373844455,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.455",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041400,1725373844465,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.465",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041401,1725373844475,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.475",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041402,1725373844485,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.485",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041403,1725373844496,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.496",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041404,1725373844506,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.506",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041405,1725373844515,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.515",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041406,1725373844525,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.525",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041407,1725373844535,"fUST",-500.0,0.00024658,2,"2024-09-03T14:30:44.535",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041408,1725373844547,"fUST",-197.89673438,0.00032,14,"2024-09-03T14:30:44.547",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041409,1725373844557,"fUST",-248.91825807,0.00032082,2,"2024-09-03T14:30:44.557",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041410,1725373844627,"fUST",-155.57391129,0.00032082,2,"2024-09-03T14:30:44.627",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041411,1725373844640,"fUST",-600.0,0.00032155,70,"2024-09-03T14:30:44.640",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041412,1725373844650,"fUST",-600.0,0.00032155,70,"2024-09-03T14:30:44.650",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041413,1725373844659,"fUST",-155.57391129,0.00032192,2,"2024-09-03T14:30:44.659",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041414,1725373844669,"fUST",-208.93,0.000322,14,"2024-09-03T14:30:44.669",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041415,1725373844678,"fUST",-190.461227,0.000322,7,"2024-09-03T14:30:44.678",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041416,1725373844688,"fUST",-151.0,0.000322,7,"2024-09-03T14:30:44.688",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041417,1725373844697,"fUST",-151.0,0.000322,7,"2024-09-03T14:30:44.697",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041418,1725373844707,"fUST",-151.0,0.000322,7,"2024-09-03T14:30:44.707",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041419,1725373844716,"fUST",-2263.977384,0.000322,7,"2024-09-03T14:30:44.716",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041420,1725373844726,"fUST",-2263.977384,0.000322,7,"2024-09-03T14:30:44.726",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041421,1725373844735,"fUST",-667.716179,0.000322,7,"2024-09-03T14:30:44.735",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041422,1725373844746,"fUST",-667.716179,0.000322,7,"2024-09-03T14:30:44.746",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041423,1725373844755,"fUST",-248.91825807,0.00032219,2,"2024-09-03T14:30:44.755",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041424,1725373844765,"fUST",-155.57391129,0.00032219,2,"2024-09-03T14:30:44.765",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041425,1725373844774,"fUST",-5507.5187179,0.00032287,2,"2024-09-03T14:30:44.774",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041426,1725373844784,"fUST",-152.398361,0.000323,7,"2024-09-03T14:30:44.784",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041427,1725373844794,"fUST",-248.91825807,0.00032356,2,"2024-09-03T14:30:44.794",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041428,1725373844803,"fUST",-155.57391129,0.00032356,2,"2024-09-03T14:30:44.803",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041429,1725373844812,"fUST",-151.0,0.000324,7,"2024-09-03T14:30:44.812",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041430,1725373844822,"fUST",-248.065849,0.000324,7,"2024-09-03T14:30:44.822",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041431,1725373844832,"fUST",-248.065849,0.000324,7,"2024-09-03T14:30:44.832",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041432,1725373844841,"fUST",-600.0,0.00032421,75,"2024-09-03T14:30:44.841",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041433,1725373844851,"fUST",-600.0,0.00032421,75,"2024-09-03T14:30:44.851",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041434,1725373844860,"fUST",-248.91825807,0.00032493,2,"2024-09-03T14:30:44.860",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041435,1725373844870,"fUST",-155.57391129,0.00032493,2,"2024-09-03T14:30:44.870",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041436,1725373844880,"fUST",-482.44,0.000325,14,"2024-09-03T14:30:44.880",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041437,1725373844890,"fUST",-24191.37235484,0.000325,2,"2024-09-03T14:30:44.890",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041454,1725373845360,"fUST",-242.29221894,0.00020999,2,"2024-09-03T14:30:45.360",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041457,1725373845370,"fUST",-486.76621682,0.00024658,2,"2024-09-03T14:30:45.370",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041460,1725373845379,"fUST",-914.04751279,0.000325,2,"2024-09-03T14:30:45.379",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041504,1725373845816,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:45.816",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041505,1725373845826,"fUST",-500.0,0.00020999,2,"2024-09-03T14:30:45.826",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041506,1725373845835,"fUST",-26910.57466926,0.00028626,2,"2024-09-03T14:30:45.835",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041579,1725374971134,"fUST",-1000.0,0.00020276,2,"2024-09-03T14:49:31.134",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041580,1725374971159,"fUST",-2000.0,0.00020276,2,"2024-09-03T14:49:31.159",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041581,1725374971183,"fUST",-700.84124021,0.00020276,2,"2024-09-03T14:49:31.183",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041582,1725374971205,"fUST",-204.49824323,0.00020277,2,"2024-09-03T14:49:31.205",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041583,1725374971230,"fUST",-251.0,0.00021258,2,"2024-09-03T14:49:31.230",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041584,1725374971253,"fUST",-207.33908757,0.000214,2,"2024-09-03T14:49:31.253",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041615,1725375031900,"fUST",-576.75,0.000214,2,"2024-09-03T14:50:31.900",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041617,1725375031913,"fUST",-102.36530243,0.000214,2,"2024-09-03T14:50:31.913",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041619,1725375031927,"fUST",-176.18913,0.00021667,2,"2024-09-03T14:50:31.927",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041622,1725375031940,"fUST",-716.2647365,0.00021898,2,"2024-09-03T14:50:31.940",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041624,1725375031952,"fUST",-192.36289865,0.00021898,2,"2024-09-03T14:50:31.952",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041626,1725375031961,"fUST",-300.0,0.00022757,2,"2024-09-03T14:50:31.961",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041628,1725375031972,"fUST",-12.14393242,0.00022757,2,"2024-09-03T14:50:31.972",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041630,1725375031984,"fUST",-287.85606758,0.00022757,2,"2024-09-03T14:50:31.984",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041632,1725375031994,"fUST",-2592.14393242,0.00022758,2,"2024-09-03T14:50:31.994",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041635,1725375032006,"fUST",-435.15306822,0.00022758,2,"2024-09-03T14:50:32.006",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041717,1725375038011,"fUST",-21872.70299936,0.00022758,2,"2024-09-03T14:50:38.011",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041719,1725375038021,"fUST",-250.0,0.0002346,2,"2024-09-03T14:50:38.021",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041721,1725375038032,"fUST",-250.0,0.00023524,2,"2024-09-03T14:50:38.032",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041723,1725375038041,"fUST",-250.0,0.00023588,2,"2024-09-03T14:50:38.041",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041724,1725375038051,"fUST",-1469.62235852,0.00023649,2,"2024-09-03T14:50:38.051",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041725,1725375038065,"fUST",-1530.37764148,0.00023649,2,"2024-09-03T14:50:38.065",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041726,1725375038074,"fUST",-250.0,0.00023653,2,"2024-09-03T14:50:38.074",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041727,1725375038085,"fUST",-250.0,0.00023717,2,"2024-09-03T14:50:38.085",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041728,1725375038094,"fUST",-250.0,0.00023781,2,"2024-09-03T14:50:38.094",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041729,1725375038104,"fUST",-250.0,0.00023846,2,"2024-09-03T14:50:38.104",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041730,1725375038114,"fUST",-250.0,0.0002391,2,"2024-09-03T14:50:38.114",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041731,1725375038124,"fUST",-250.0,0.00023974,2,"2024-09-03T14:50:38.124",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041732,1725375038135,"fUST",-250.0,0.00024039,2,"2024-09-03T14:50:38.135",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041733,1725375038145,"fUST",-250.0,0.00024103,2,"2024-09-03T14:50:38.145",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041734,1725375038156,"fUST",-250.0,0.00024167,2,"2024-09-03T14:50:38.156",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041735,1725375038167,"fUST",-250.0,0.00024232,2,"2024-09-03T14:50:38.167",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041736,1725375038179,"fUST",-250.0,0.00024296,2,"2024-09-03T14:50:38.179",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041738,1725375038189,"fUST",-250.0,0.0002436,2,"2024-09-03T14:50:38.189",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041740,1725375038199,"fUST",-250.0,0.00024425,2,"2024-09-03T14:50:38.199",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041742,1725375038208,"fUST",-534.99324141,0.00024437,2,"2024-09-03T14:50:38.208",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041744,1725375038219,"fUST",-471.3658021,0.00024437,2,"2024-09-03T14:50:38.219",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041746,1725375038229,"fUST",-500.0,0.00024437,2,"2024-09-03T14:50:38.229",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041748,1725375038239,"fUST",-21503.857372,0.00024438,2,"2024-09-03T14:50:38.239",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041751,1725375038248,"fUST",-250.0,0.00024489,2,"2024-09-03T14:50:38.248",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041754,1725375038258,"fUST",-250.0,0.00024553,2,"2024-09-03T14:50:38.258",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041757,1725375038268,"fUST",-250.0,0.00024617,2,"2024-09-03T14:50:38.268",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041760,1725375038278,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.278",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041762,1725375038288,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.288",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041764,1725375038297,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.297",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041766,1725375038307,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.307",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041768,1725375038318,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.318",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041770,1725375038327,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.327",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041772,1725375038337,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.337",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041774,1725375038349,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.349",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041776,1725375038359,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.359",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041778,1725375038369,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.369",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041780,1725375038378,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.378",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041782,1725375038389,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.389",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041784,1725375038399,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.399",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041786,1725375038408,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.408",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041788,1725375038418,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.418",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041790,1725375038430,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.430",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041792,1725375038439,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.439",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041794,1725375038449,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.449",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041796,1725375038459,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.459",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041798,1725375038469,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.469",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041800,1725375038478,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.478",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041803,1725375038489,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.489",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041805,1725375038498,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.498",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041807,1725375038508,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.508",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041809,1725375038517,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.517",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041811,1725375038527,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.527",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041813,1725375038537,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.537",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041815,1725375038546,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.546",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041817,1725375038556,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.556",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041819,1725375038566,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.566",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041821,1725375038576,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.576",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041823,1725375038585,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.585",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041825,1725375038595,"fUST",-358.28167515,0.00024658,2,"2024-09-03T14:50:38.595",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041827,1725375038604,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.604",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041829,1725375038614,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.614",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041831,1725375038627,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.627",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041833,1725375038637,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.637",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041835,1725375038646,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.646",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041837,1725375038656,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.656",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041838,1725375038667,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.667",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041845,1725375038732,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.732",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041847,1725375038742,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.742",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041849,1725375038751,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.751",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041851,1725375038762,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.762",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041853,1725375038772,"fUST",-448.67662169,0.00024658,2,"2024-09-03T14:50:38.772",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041855,1725375038781,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.781",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041857,1725375038791,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.791",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041859,1725375038800,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.800",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041861,1725375038810,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.810",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041863,1725375038819,"fUST",-250.0,0.00024658,2,"2024-09-03T14:50:38.819",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041865,1725375038829,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.829",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041867,1725375038838,"fUST",-500.0,0.00024658,2,"2024-09-03T14:50:38.838",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041869,1725375038848,"fUST",-500.0,0.00024675,2,"2024-09-03T14:50:38.848",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041870,1725375038859,"fUST",-250.0,0.00024682,2,"2024-09-03T14:50:38.859",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041871,1725375038869,"fUST",-420.0,0.0002471,2,"2024-09-03T14:50:38.869",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041873,1725375038879,"fUST",-183.312235,0.00024818,2,"2024-09-03T14:50:38.879",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041875,1725375038890,"fUST",-420.0,0.00025032,2,"2024-09-03T14:50:38.890",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041877,1725375038899,"fUST",-159.8180718,0.00025238,2,"2024-09-03T14:50:38.899",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041879,1725375038909,"fUST",-200.11197143,0.00025238,2,"2024-09-03T14:50:38.909",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041881,1725375038918,"fUST",-615.42,0.0002636,3,"2024-09-03T14:50:38.918",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041883,1725375038929,"fUST",-3000.0,0.000264,2,"2024-09-03T14:50:38.929",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041885,1725375038939,"fUST",-12316.72,0.00026404,3,"2024-09-03T14:50:38.939",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041887,1725375038948,"fUST",-14780.07,0.00026414,3,"2024-09-03T14:50:38.948",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041889,1725375038959,"fUST",-17736.08,0.00026424,3,"2024-09-03T14:50:38.959",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041891,1725375038969,"fUST",-161.07763022,0.00026432,2,"2024-09-03T14:50:38.969",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041893,1725375038979,"fUST",-21283.29,0.00026434,3,"2024-09-03T14:50:38.979",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041895,1725375038990,"fUST",-630.89248887,0.00026444,2,"2024-09-03T14:50:38.990",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041897,1725375038999,"fUST",-208.38989973,0.00026444,2,"2024-09-03T14:50:38.999",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041899,1725375039009,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.009",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041901,1725375039019,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.019",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041902,1725375039029,"fUST",-644.08783046,0.00026444,2,"2024-09-03T14:50:39.029",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041903,1725375039039,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.039",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041904,1725375039048,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.048",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041905,1725375039058,"fUST",-600.0,0.00026444,2,"2024-09-03T14:50:39.058",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041906,1725375039067,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.067",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041907,1725375039077,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.077",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041908,1725375039086,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.086",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041909,1725375039095,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.095",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041910,1725375039105,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.105",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041911,1725375039115,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.115",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041912,1725375039124,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.124",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041913,1725375039135,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.135",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041914,1725375039144,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.144",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041915,1725375039154,"fUST",-401.502524,0.00026444,2,"2024-09-03T14:50:39.154",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041916,1725375039164,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.164",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041917,1725375039173,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.173",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041918,1725375039188,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.188",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041919,1725375039197,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.197",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041920,1725375039208,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.208",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041921,1725375039217,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.217",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041922,1725375039227,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.227",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041923,1725375039237,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.237",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041924,1725375039248,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.248",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041925,1725375039258,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.258",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041926,1725375039267,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.267",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041927,1725375039276,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.276",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041928,1725375039286,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.286",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041929,1725375039296,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.296",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041930,1725375039305,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.305",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041931,1725375039317,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.317",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041932,1725375039328,"fUST",-500.0,0.00026444,2,"2024-09-03T14:50:39.328",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041933,1725375039338,"fUST",-572.5,0.00026444,2,"2024-09-03T14:50:39.338",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041934,1725375039349,"fUST",-360082.756357,0.00026445,3,"2024-09-03T14:50:39.349",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041935,1725375039359,"fUST",-226.0,0.00026505,2,"2024-09-03T14:50:39.359",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041936,1725375039371,"fUST",-587.0,0.00026831,2,"2024-09-03T14:50:39.371",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041937,1725375039380,"fUST",-500.0,0.0002725,2,"2024-09-03T14:50:39.380",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041938,1725375039390,"fUST",-1000.0,0.00027406,2,"2024-09-03T14:50:39.390",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041939,1725375039400,"fUST",-155.02,0.00027494,2,"2024-09-03T14:50:39.400",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041940,1725375039411,"fUST",-360082.756357,0.00027495,3,"2024-09-03T14:50:39.411",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041941,1725375039421,"fUST",-194087.94,0.000275,14,"2024-09-03T14:50:39.421",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041942,1725375039437,"fUST",-587.0,0.00027536,2,"2024-09-03T14:50:39.437",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041943,1725375039447,"fUST",-109399.68,0.000276,14,"2024-09-03T14:50:39.447",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041944,1725375039458,"fUST",-500.54207518,0.00027621,5,"2024-09-03T14:50:39.458",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041945,1725375039468,"fUST",-244.06064683,0.00027798,5,"2024-09-03T14:50:39.468",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041946,1725375039478,"fUST",-226.0,0.00027842,3,"2024-09-03T14:50:39.478",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041947,1725375039488,"fUST",-150.112252,0.000281,8,"2024-09-03T14:50:39.488",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041948,1725375039498,"fUST",-150.112233,0.000282,10,"2024-09-03T14:50:39.498",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041949,1725375039508,"fUST",-150.112233,0.000283,8,"2024-09-03T14:50:39.508",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041950,1725375039517,"fUST",-150.112233,0.000284,5,"2024-09-03T14:50:39.517",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041951,1725375039527,"fUST",-168.16605167,0.00028562,5,"2024-09-03T14:50:39.527",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041952,1725375039536,"fUST",-500.0,0.00028573,5,"2024-09-03T14:50:39.536",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041953,1725375039546,"fUST",-150.112233,0.000286,7,"2024-09-03T14:50:39.546",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041955,1725375039555,"fUST",-200.0,0.00028626,2,"2024-09-03T14:50:39.555",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041956,1725375039565,"fUST",-293.725,0.00028692,2,"2024-09-03T14:50:39.565",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041958,1725375039575,"fUST",-563.474,0.00028692,2,"2024-09-03T14:50:39.575",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041959,1725375039584,"fUST",-28737.426,0.00028692,2,"2024-09-03T14:50:39.584",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041960,1725375039593,"fUST",-167.993,0.00028692,2,"2024-09-03T14:50:39.593",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041963,1725375039657,"fUST",-161.11827143,0.00028699,10,"2024-09-03T14:50:39.657",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041965,1725375039667,"fUST",-524074.68,0.000287,14,"2024-09-03T14:50:39.667",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041967,1725375039679,"fUST",-496.17,0.000287,14,"2024-09-03T14:50:39.679",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041969,1725375039689,"fUST",-214.28,0.000287,14,"2024-09-03T14:50:39.689",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041970,1725375039698,"fUST",-823.0,0.00029133,2,"2024-09-03T14:50:39.698",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041971,1725375039709,"fUST",-226.0,0.00029179,4,"2024-09-03T14:50:39.709",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041972,1725375039721,"fUST",-465.00000052,0.00029757,2,"2024-09-03T14:50:39.721",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041974,1725375039731,"fUST",-151.0,0.0003,120,"2024-09-03T14:50:39.731",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041976,1725375039741,"fUST",-151.0,0.0003,120,"2024-09-03T14:50:39.741",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041977,1725375039751,"fUST",-371.401676,0.0003,2,"2024-09-03T14:50:39.751",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041979,1725375039761,"fUST",-398.0,0.0003,2,"2024-09-03T14:50:39.761",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041981,1725375039772,"fUST",-109399.68,0.000301,14,"2024-09-03T14:50:39.772",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041982,1725375039782,"fUST",-823.0,0.00030289,2,"2024-09-03T14:50:39.782",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041983,1725375039792,"fUST",-194087.94,0.000303,14,"2024-09-03T14:50:39.792",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041984,1725375039802,"fUST",-226.0,0.00030517,5,"2024-09-03T14:50:39.802",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041985,1725375039812,"fUST",-150.0,0.00030588,2,"2024-09-03T14:50:39.812",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041986,1725375039823,"fUST",-150.0,0.0003075,2,"2024-09-03T14:50:39.823",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041987,1725375039833,"fUST",-150.0,0.00031054,2,"2024-09-03T14:50:39.833",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041988,1725375039843,"fUST",-208.16913,0.000311,6,"2024-09-03T14:50:39.843",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041989,1725375039854,"fUST",-150.0,0.00031506,2,"2024-09-03T14:50:39.854",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041991,1725375039863,"fUST",-150.112233,0.000316,7,"2024-09-03T14:50:39.863",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041993,1725375039872,"fUST",-991.0,0.00031634,2,"2024-09-03T14:50:39.872",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041995,1725375039883,"fUST",-150.0,0.00031684,2,"2024-09-03T14:50:39.883",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041997,1725375039893,"fUST",-150.0,0.00031692,2,"2024-09-03T14:50:39.893",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337041999,1725375039902,"fUST",-523.0,0.00031692,2,"2024-09-03T14:50:39.902",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042001,1725375039913,"fUST",-161.23114444,0.00031836,2,"2024-09-03T14:50:39.913",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042003,1725375039922,"fUST",-226.0,0.00031854,5,"2024-09-03T14:50:39.922",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042005,1725375039935,"fUST",-500.0,0.00031873,4,"2024-09-03T14:50:39.935",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042007,1725375039944,"fUST",-500.0,0.00031873,2,"2024-09-03T14:50:39.944",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042009,1725375039954,"fUST",-600.0,0.0003189,64,"2024-09-03T14:50:39.954",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042011,1725375039963,"fUST",-600.0,0.0003189,64,"2024-09-03T14:50:39.963",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042013,1725375039973,"fUST",-163970.28250741,0.000319,2,"2024-09-03T14:50:39.973",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042014,1725375039986,"fUST",-15360.8280527,0.000319,2,"2024-09-03T14:50:39.986",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042015,1725375039996,"fUST",-150.91940202,0.00031986,2,"2024-09-03T14:50:39.996",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042016,1725375040005,"fUST",-161.23114444,0.00032,2,"2024-09-03T14:50:40.005",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042017,1725375040015,"fUST",-150.112233,0.00032,9,"2024-09-03T14:50:40.015",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042018,1725375040024,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.024",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042019,1725375040034,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.034",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042020,1725375040043,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.043",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042021,1725375040058,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.058",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042022,1725375040079,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.079",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042023,1725375040096,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.096",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042025,1725375040117,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.117",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042027,1725375040137,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.137",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042028,1725375040154,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.154",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042029,1725375040174,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.174",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042032,1725375040191,"fUST",-818.0,0.00032,7,"2024-09-03T14:50:40.191",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042035,1725375040208,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.208",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042036,1725375040227,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.227",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042037,1725375040249,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.249",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042038,1725375040262,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.262",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042039,1725375040278,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.278",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042040,1725375040294,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.294",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042041,1725375040313,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.313",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042042,1725375040326,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.326",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042043,1725375040342,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.342",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042044,1725375040358,"fUST",-1000.0,0.00032,7,"2024-09-03T14:50:40.358",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042045,1725375040374,"fUST",-185.0,0.00032,7,"2024-09-03T14:50:40.374",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042046,1725375040389,"fUST",-150.112233,0.00032,10,"2024-09-03T14:50:40.389",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042047,1725375040403,"fUST",-150.112233,0.000321,6,"2024-09-03T14:50:40.403",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042048,1725375040418,"fUST",-40610.45969283,0.000321,14,"2024-09-03T14:50:40.418",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042049,1725375040438,"fUST",-2304.45486754,0.000321,14,"2024-09-03T14:50:40.438",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042050,1725375040455,"fUST",-25864.71313548,0.000321,14,"2024-09-03T14:50:40.455",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042051,1725375040549,"fUST",-263.42614441,0.00027632,2,"2024-09-03T14:50:40.549",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042052,1725375040816,"fUST",192.36289865,0.00020176,2,"2024-09-03T14:50:40.816",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042076,1725375042966,"fUST",-5244.09257349,0.00027632,2,"2024-09-03T14:50:42.966",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042079,1725375042976,"fUST",-5507.5187179,0.00027823,2,"2024-09-03T14:50:42.976",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042080,1725375042986,"fUST",-5507.5187179,0.0002813,2,"2024-09-03T14:50:42.986",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042082,1725375042996,"fUST",-5507.5187179,0.00028286,2,"2024-09-03T14:50:42.996",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042084,1725375043005,"fUST",-5507.5187179,0.00028544,2,"2024-09-03T14:50:43.005",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042085,1725375043015,"fUST",-240.75,0.00028692,2,"2024-09-03T14:50:43.015",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042086,1725375043024,"fUST",-5507.5187179,0.00028857,2,"2024-09-03T14:50:43.024",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042087,1725375043034,"fUST",-5507.5187179,0.00029239,2,"2024-09-03T14:50:43.034",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042088,1725375043045,"fUST",-5507.5187179,0.00029352,2,"2024-09-03T14:50:43.045",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042089,1725375043055,"fUST",-5507.5187179,0.00029705,2,"2024-09-03T14:50:43.055",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042090,1725375043065,"fUST",-27380.80585701,0.000321,14,"2024-09-03T14:50:43.065",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042091,1725375043077,"fUST",-13239.24644714,0.000321,14,"2024-09-03T14:50:43.077",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042092,1725375043086,"fUST",-886.45439,0.00032101,2,"2024-09-03T14:50:43.086",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042093,1725375043096,"fUST",-161.23114444,0.00032192,2,"2024-09-03T14:50:43.096",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042094,1725375043105,"fUST",-150.112233,0.000322,7,"2024-09-03T14:50:43.105",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042096,1725375043116,"fUST",-500.0,0.00032268,12,"2024-09-03T14:50:43.116",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042097,1725375043125,"fUST",-202.24608468,0.00032301,2,"2024-09-03T14:50:43.125",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042098,1725375043134,"fUST",-186.68869355,0.00032301,2,"2024-09-03T14:50:43.134",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042099,1725375043144,"fUST",-75723.40801992,0.00032369,7,"2024-09-03T14:50:43.144",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042106,1725375046167,"fUST",-250.0,0.00023429,2,"2024-09-03T14:50:46.167",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042107,1725375046177,"fUST",-19.49514145,0.00023493,2,"2024-09-03T14:50:46.177",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042108,1725375046191,"fUST",-230.50485855,0.00023493,2,"2024-09-03T14:50:46.191",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042109,1725375046200,"fUST",-34.85334141,0.00023557,2,"2024-09-03T14:50:46.200",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042146,1725375054403,"fUST",318.0,0.00023,120,"2024-09-03T14:50:54.403",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042149,1725375094490,"fUST",200.0,0.0002,2,"2024-09-03T14:51:34.490",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042150,1725375133932,"fUST",700.0,0.0001,2,"2024-09-03T14:52:13.932",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042151,1725375187603,"fUST",709.20879153,0.0001,12,"2024-09-03T14:53:07.603",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042153,1725375463664,"fUST",170.48268475,0.0002,30,"2024-09-03T14:57:43.664",0.00035769999999999997,47.53,0.9996747354363241,459915763.2546186]
[337042155,1725375903130,"fUST",200.0,0.0002,7,"2024-09-03T15:05:03.130",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042161,1725376174142,"fUST",-183.312235,0.00021047,2,"2024-09-03T15:09:34.142",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042162,1725376174166,"fUST",-189.9146093,0.00021371,2,"2024-09-03T15:09:34.166",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042163,1725376174194,"fUST",-251.0,0.00021436,2,"2024-09-03T15:09:34.194",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042164,1725376174217,"fUST",-188.6921325,0.00021702,2,"2024-09-03T15:09:34.217",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042165,1725376188680,"fUST",500.0,0.0002,2,"2024-09-03T15:09:48.680",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042199,1725376232232,"fUST",-300.0,0.00021276,2,"2024-09-03T15:10:32.232",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042201,1725376232243,"fUST",-300.0,0.00021276,2,"2024-09-03T15:10:32.243",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042204,1725376232254,"fUST",-13513.12680051,0.00021277,2,"2024-09-03T15:10:32.254",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042206,1725376232269,"fUST",-2640.25607911,0.00021277,2,"2024-09-03T15:10:32.269",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042290,1725376243166,"fUST",-8746.61712038,0.00021277,2,"2024-09-03T15:10:43.166",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042291,1725376243178,"fUST",-250.0,0.00021789,2,"2024-09-03T15:10:43.178",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042292,1725376243193,"fUST",-250.0,0.00021848,2,"2024-09-03T15:10:43.193",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042293,1725376243203,"fUST",-250.0,0.00021908,2,"2024-09-03T15:10:43.203",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042294,1725376243212,"fUST",-250.0,0.00021968,2,"2024-09-03T15:10:43.212",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042295,1725376243222,"fUST",-250.0,0.00022028,2,"2024-09-03T15:10:43.222",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042296,1725376243233,"fUST",-3000.0,0.00022048,2,"2024-09-03T15:10:43.233",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042297,1725376243243,"fUST",-250.0,0.00022087,2,"2024-09-03T15:10:43.243",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042298,1725376243253,"fUST",-250.0,0.00022147,2,"2024-09-03T15:10:43.253",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042299,1725376243263,"fUST",-250.0,0.00022207,2,"2024-09-03T15:10:43.263",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042300,1725376243274,"fUST",-250.0,0.00022267,2,"2024-09-03T15:10:43.274",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042301,1725376243283,"fUST",-160.422808,0.00022268,2,"2024-09-03T15:10:43.283",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042302,1725376243294,"fUST",-250.0,0.00022326,2,"2024-09-03T15:10:43.294",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042304,1725376243306,"fUST",-250.0,0.00022386,2,"2024-09-03T15:10:43.306",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042305,1725376243316,"fUST",-250.0,0.00022446,2,"2024-09-03T15:10:43.316",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042306,1725376243326,"fUST",-250.0,0.00022506,2,"2024-09-03T15:10:43.326",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042308,1725376243335,"fUST",-7780.064964,0.00022525,2,"2024-09-03T15:10:43.335",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042309,1725376243345,"fUST",-250.0,0.00022565,2,"2024-09-03T15:10:43.345",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042310,1725376243356,"fUST",-250.0,0.00022625,2,"2024-09-03T15:10:43.356",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042311,1725376243365,"fUST",-250.0,0.00022685,2,"2024-09-03T15:10:43.365",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042312,1725376243376,"fUST",-250.0,0.00022745,2,"2024-09-03T15:10:43.376",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042313,1725376243386,"fUST",-250.0,0.00022805,2,"2024-09-03T15:10:43.386",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042314,1725376243396,"fUST",-250.0,0.00022864,2,"2024-09-03T15:10:43.396",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042315,1725376243407,"fUST",-250.0,0.00022924,2,"2024-09-03T15:10:43.407",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042316,1725376243417,"fUST",-500.0,0.0002305,2,"2024-09-03T15:10:43.417",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042317,1725376243428,"fUST",-420.0,0.00023403,2,"2024-09-03T15:10:43.428",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042318,1725376243438,"fUST",-192.36289865,0.00023457,2,"2024-09-03T15:10:43.438",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042319,1725376243448,"fUST",-8600.45652553,0.00023557,2,"2024-09-03T15:10:43.448",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042320,1725376243458,"fUST",-221.77631107,0.00024771,2,"2024-09-03T15:10:43.458",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042321,1725376243471,"fUST",-221.77631105,0.00025444,2,"2024-09-03T15:10:43.471",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042322,1725376243483,"fUST",-587.0,0.00025744,2,"2024-09-03T15:10:43.483",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042323,1725376243494,"fUST",-221.77631105,0.00026116,2,"2024-09-03T15:10:43.494",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042324,1725376243504,"fUST",-500.0,0.00026205,2,"2024-09-03T15:10:43.504",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042325,1725376243515,"fUST",-539.80907502,0.00026205,2,"2024-09-03T15:10:43.515",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042326,1725376243526,"fUST",-500.0,0.00026205,2,"2024-09-03T15:10:43.526",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042327,1725376243538,"fUST",-500.0,0.00026205,2,"2024-09-03T15:10:43.538",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042328,1725376243550,"fUST",-369.86766217,0.00026205,2,"2024-09-03T15:10:43.550",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042329,1725376243562,"fUST",-500.0,0.00026205,2,"2024-09-03T15:10:43.562",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042331,1725376243572,"fUST",-441.62474221,0.00026214,2,"2024-09-03T15:10:43.572",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042333,1725376243582,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.582",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042335,1725376243594,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.594",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042337,1725376243605,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.605",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042339,1725376243615,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.615",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042340,1725376243626,"fUST",-640.31553004,0.00026214,2,"2024-09-03T15:10:43.626",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042341,1725376243635,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.635",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042342,1725376243647,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.647",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042344,1725376243657,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.657",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042346,1725376243668,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.668",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042348,1725376243679,"fUST",-350.0,0.00026214,2,"2024-09-03T15:10:43.679",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042350,1725376243688,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.688",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042352,1725376243698,"fUST",-160.73623676,0.00026214,2,"2024-09-03T15:10:43.698",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042354,1725376243708,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.708",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042356,1725376243718,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.718",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042358,1725376243727,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.727",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042360,1725376243739,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.739",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042362,1725376243750,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.750",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042364,1725376243761,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.761",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042366,1725376243770,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.770",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042369,1725376243780,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.780",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042371,1725376243790,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.790",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042373,1725376243800,"fUST",-500.0,0.00026214,2,"2024-09-03T15:10:43.800",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042375,1725376243811,"fUST",-443.7334444,0.00026214,2,"2024-09-03T15:10:43.811",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337042377,1725376243821,"fUST",-26827.45823337,0.00026215,3,"2024-09-03T15:10:43.821",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043226,1725376352741,"fUST",10000.0,0.00018,3,"2024-09-03T15:12:32.741",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043229,1725376696827,"fUST",150.0,0.000202,2,"2024-09-03T15:18:16.827",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043266,1725377208130,"fUST",-325.19561542,0.00021146,2,"2024-09-03T15:26:48.130",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043284,1725377432189,"fUST",-1614.85697684,0.00020377,2,"2024-09-03T15:30:32.189",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043285,1725377432199,"fUST",-300.0,0.00021222,2,"2024-09-03T15:30:32.199",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043286,1725377432209,"fUST",-19138.26444443,0.00021223,2,"2024-09-03T15:30:32.209",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043287,1725377432225,"fUST",-5761.73555557,0.00021223,2,"2024-09-03T15:30:32.225",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043288,1725377432234,"fUST",-3000.0,0.00021449,2,"2024-09-03T15:30:32.234",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043289,1725377432245,"fUST",-176.18913,0.00021918,2,"2024-09-03T15:30:32.245",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043290,1725377432255,"fUST",-243.2874971,0.00022235,2,"2024-09-03T15:30:32.255",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043291,1725377432265,"fUST",-250.0,0.00022329,2,"2024-09-03T15:30:32.265",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043292,1725377432274,"fUST",-250.0,0.0002239,2,"2024-09-03T15:30:32.274",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043293,1725377432284,"fUST",-250.0,0.00022451,2,"2024-09-03T15:30:32.284",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043294,1725377432293,"fUST",-250.0,0.00022512,2,"2024-09-03T15:30:32.293",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043295,1725377432302,"fUST",-77.52606766,0.00022574,2,"2024-09-03T15:30:32.302",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043296,1725377432314,"fUST",-172.47393234,0.00022574,2,"2024-09-03T15:30:32.314",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043297,1725377432323,"fUST",-250.0,0.00022635,2,"2024-09-03T15:30:32.323",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043299,1725377432333,"fUST",-180.19654866,0.00022696,2,"2024-09-03T15:30:32.333",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043301,1725377432344,"fUST",-69.80345134,0.00022696,2,"2024-09-03T15:30:32.344",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043303,1725377432354,"fUST",-250.0,0.00022757,2,"2024-09-03T15:30:32.354",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043305,1725377432363,"fUST",-250.0,0.00022819,2,"2024-09-03T15:30:32.363",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043307,1725377432371,"fUST",-7.94654866,0.0002288,2,"2024-09-03T15:30:32.371",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043919,1725377440450,"fUST",-242.05345134,0.0002288,2,"2024-09-03T15:30:40.450",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043921,1725377440461,"fUST",-6807.5568435,0.00022902,2,"2024-09-03T15:30:40.461",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043922,1725377440471,"fUST",-250.0,0.00022941,2,"2024-09-03T15:30:40.471",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043923,1725377440480,"fUST",-250.0,0.00023002,2,"2024-09-03T15:30:40.480",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043924,1725377440490,"fUST",-250.0,0.00023064,2,"2024-09-03T15:30:40.490",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043925,1725377440499,"fUST",-250.0,0.00023125,2,"2024-09-03T15:30:40.499",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043926,1725377440510,"fUST",-250.0,0.00023186,2,"2024-09-03T15:30:40.510",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043927,1725377440523,"fUST",-250.0,0.00023247,2,"2024-09-03T15:30:40.523",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043928,1725377440534,"fUST",-250.0,0.00023309,2,"2024-09-03T15:30:40.534",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043929,1725377440544,"fUST",-420.0,0.00023345,2,"2024-09-03T15:30:40.544",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043930,1725377440554,"fUST",-250.0,0.0002337,2,"2024-09-03T15:30:40.554",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043931,1725377440564,"fUST",-250.0,0.00023431,2,"2024-09-03T15:30:40.564",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043932,1725377440575,"fUST",-5217.15325681,0.00023448,2,"2024-09-03T15:30:40.575",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043933,1725377440587,"fUST",-257.66425223,0.00023448,2,"2024-09-03T15:30:40.587",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043934,1725377440597,"fUST",-250.0,0.00023492,2,"2024-09-03T15:30:40.597",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043935,1725377440606,"fUST",-5474.81750904,0.0002382,2,"2024-09-03T15:30:40.606",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043936,1725377440616,"fUST",-54.71302692,0.00023871,2,"2024-09-03T15:30:40.616",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043937,1725377440631,"fUST",-5420.10448212,0.00023871,2,"2024-09-03T15:30:40.631",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043938,1725377440640,"fUST",-229.1727009,0.00023895,2,"2024-09-03T15:30:40.640",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043939,1725377440652,"fUST",-1271.783732,0.000242,12,"2024-09-03T15:30:40.652",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043940,1725377440661,"fUST",-278.68888498,0.00024218,2,"2024-09-03T15:30:40.661",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043941,1725377440672,"fUST",-5196.12862406,0.00024218,2,"2024-09-03T15:30:40.672",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043942,1725377440682,"fUST",-5474.81750904,0.00024651,2,"2024-09-03T15:30:40.682",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043943,1725377440691,"fUST",-207.76307357,0.00024658,2,"2024-09-03T15:30:40.691",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043946,1725377440775,"fUST",-2000.0,0.000249,18,"2024-09-03T15:30:40.775",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043947,1725377440784,"fUST",-5474.81750904,0.00024904,2,"2024-09-03T15:30:40.784",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043948,1725377440794,"fUST",-229.17270088,0.0002494,2,"2024-09-03T15:30:40.794",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043949,1725377440804,"fUST",-1816.0,0.00025,2,"2024-09-03T15:30:40.804",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043950,1725377440814,"fUST",-1679.60953142,0.00025,7,"2024-09-03T15:30:40.814",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043951,1725377440824,"fUST",-5474.81750904,0.00025104,2,"2024-09-03T15:30:40.824",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043952,1725377440835,"fUST",-5474.81750904,0.00025462,2,"2024-09-03T15:30:40.835",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043953,1725377440848,"fUST",-6023.32,0.00025463,3,"2024-09-03T15:30:40.848",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043954,1725377440859,"fUST",-7227.98,0.00025473,3,"2024-09-03T15:30:40.859",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043955,1725377440870,"fUST",-48065.41201744,0.00025483,15,"2024-09-03T15:30:40.870",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043956,1725377440880,"fUST",-8673.58,0.00025483,3,"2024-09-03T15:30:40.880",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043957,1725377440890,"fUST",-10408.3,0.00025493,3,"2024-09-03T15:30:40.890",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043958,1725377440900,"fUST",-5474.81750904,0.00025503,2,"2024-09-03T15:30:40.900",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043959,1725377440910,"fUST",-587.0,0.00025679,2,"2024-09-03T15:30:40.910",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043960,1725377440919,"fUST",-5474.81750904,0.00025913,2,"2024-09-03T15:30:40.919",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043961,1725377440929,"fUST",-229.17270088,0.00025985,2,"2024-09-03T15:30:40.929",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043962,1725377440941,"fUST",-999.99999997,0.00026,2,"2024-09-03T15:30:40.941",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043963,1725377440951,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:40.951",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043965,1725377440961,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:40.961",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043967,1725377440971,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:40.971",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043968,1725377440981,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:40.981",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043969,1725377440990,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:40.990",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043970,1725377440999,"fUST",-460.73623676,0.00026074,2,"2024-09-03T15:30:40.999",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043971,1725377441008,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:41.008",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043972,1725377441017,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:41.017",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043973,1725377441026,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:41.026",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043974,1725377441035,"fUST",-559.11148132,0.00026074,2,"2024-09-03T15:30:41.035",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043975,1725377441045,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:41.045",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043976,1725377441054,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:41.054",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043978,1725377441064,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:41.064",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043980,1725377441073,"fUST",-606.37803693,0.00026074,2,"2024-09-03T15:30:41.073",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043982,1725377441083,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:41.083",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043984,1725377441092,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:41.092",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043986,1725377441102,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:41.102",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043988,1725377441112,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:41.112",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043990,1725377441123,"fUST",-500.0,0.00026074,2,"2024-09-03T15:30:41.123",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043992,1725377441133,"fUST",-400.0,0.00026074,2,"2024-09-03T15:30:41.133",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337043995,1725377441146,"fUST",-25339.26705545,0.00026075,3,"2024-09-03T15:30:41.146",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044081,1725377443296,"fUST",-19544.244958,0.00026075,3,"2024-09-03T15:30:43.296",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044082,1725377443307,"fUST",-28771.19167777,0.00026075,3,"2024-09-03T15:30:43.307",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044084,1725377443478,"fUST",-36.13284616,0.00026075,3,"2024-09-03T15:30:43.478",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044085,1725377443489,"fUST",-420.36615124,0.00026075,3,"2024-09-03T15:30:43.489",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044132,1725377916562,"fUST",155.0,0.000202,2,"2024-09-03T15:38:36.562",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044133,1725377922573,"fUST",155.22979684,0.000202,2,"2024-09-03T15:38:42.573",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044135,1725377996120,"fUST",155.0,0.000202,2,"2024-09-03T15:39:56.120",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044136,1725378001112,"fUST",155.0,0.000202,2,"2024-09-03T15:40:01.112",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044137,1725378005706,"fUST",155.0,0.000202,2,"2024-09-03T15:40:05.706",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044138,1725378010719,"fUST",155.24673088,0.000202,2,"2024-09-03T15:40:10.719",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044140,1725378332951,"fUST",-226.8559333,0.00020736,2,"2024-09-03T15:45:32.951",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044142,1725378342605,"fUST",-170.5640667,0.0002166,2,"2024-09-03T15:45:42.605",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044205,1725378632704,"fUST",-176.18913,0.00020948,2,"2024-09-03T15:50:32.704",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044206,1725378632715,"fUST",-250.0,0.00021328,2,"2024-09-03T15:50:32.715",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044207,1725378632726,"fUST",-250.0,0.00021387,2,"2024-09-03T15:50:32.726",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044208,1725378632737,"fUST",-250.0,0.00021445,2,"2024-09-03T15:50:32.737",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044209,1725378632747,"fUST",-250.0,0.00021504,2,"2024-09-03T15:50:32.747",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044210,1725378632758,"fUST",-250.0,0.00021562,2,"2024-09-03T15:50:32.758",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044211,1725378632768,"fUST",-250.0,0.00021621,2,"2024-09-03T15:50:32.768",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044212,1725378632783,"fUST",-80.4359333,0.0002166,2,"2024-09-03T15:50:32.783",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044213,1725378632794,"fUST",-3000.0,0.0002166,2,"2024-09-03T15:50:32.794",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044214,1725378632805,"fUST",-250.0,0.00021679,2,"2024-09-03T15:50:32.805",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044215,1725378632816,"fUST",-250.0,0.00021738,2,"2024-09-03T15:50:32.816",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044216,1725378632825,"fUST",-152.1839787,0.00021751,2,"2024-09-03T15:50:32.825",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044217,1725378632839,"fUST",-293.54570375,0.00021751,2,"2024-09-03T15:50:32.839",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044218,1725378632891,"fUST",-2454.27031755,0.00021751,2,"2024-09-03T15:50:32.891",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044219,1725378632902,"fUST",-208.35893391,0.00021796,2,"2024-09-03T15:50:32.902",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044232,1725378638578,"fUST",-0.00080709,0.00021796,2,"2024-09-03T15:50:38.578",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044233,1725378638589,"fUST",-41.640259,0.00021796,2,"2024-09-03T15:50:38.589",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044234,1725378638599,"fUST",-250.0,0.00021855,2,"2024-09-03T15:50:38.599",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044235,1725378638608,"fUST",-250.0,0.00021913,2,"2024-09-03T15:50:38.608",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044236,1725378638618,"fUST",-250.0,0.00021972,2,"2024-09-03T15:50:38.618",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044237,1725378638627,"fUST",-300.0,0.00021999,2,"2024-09-03T15:50:38.627",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044238,1725378638637,"fUST",-300.0,0.00021999,2,"2024-09-03T15:50:38.637",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044239,1725378638647,"fUST",-302.33493269,0.00022,2,"2024-09-03T15:50:38.647",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044240,1725378638656,"fUST",-250.0,0.0002203,2,"2024-09-03T15:50:38.656",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044241,1725378638666,"fUST",-183.312235,0.00022087,2,"2024-09-03T15:50:38.666",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044242,1725378638676,"fUST",-250.0,0.00022089,2,"2024-09-03T15:50:38.676",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044243,1725378638686,"fUST",-250.0,0.00022147,2,"2024-09-03T15:50:38.686",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044244,1725378638696,"fUST",-250.0,0.00022206,2,"2024-09-03T15:50:38.696",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044245,1725378638706,"fUST",-302.18415116,0.0002222,2,"2024-09-03T15:50:38.706",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044246,1725378638715,"fUST",-250.0,0.00022264,2,"2024-09-03T15:50:38.715",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044247,1725378638725,"fUST",-250.0,0.00022323,2,"2024-09-03T15:50:38.725",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044248,1725378638735,"fUST",-53.23554012,0.00022337,2,"2024-09-03T15:50:38.735",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044249,1725378638747,"fUST",-196.76445988,0.00022337,2,"2024-09-03T15:50:38.747",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044250,1725378638757,"fUST",-250.0,0.00022381,2,"2024-09-03T15:50:38.757",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044251,1725378638766,"fUST",-215.7268626,0.00022389,2,"2024-09-03T15:50:38.766",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044252,1725378638775,"fUST",-24900.0,0.00022404,2,"2024-09-03T15:50:38.775",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044253,1725378638786,"fUST",-250.0,0.0002244,2,"2024-09-03T15:50:38.786",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044254,1725378638796,"fUST",-420.0,0.00023906,2,"2024-09-03T15:50:38.796",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044255,1725378638805,"fUST",-465.00000052,0.00023908,2,"2024-09-03T15:50:38.805",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044256,1725378638814,"fUST",-420.0,0.00024199,2,"2024-09-03T15:50:38.814",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044257,1725378638825,"fUST",-163.381058,0.00024776,2,"2024-09-03T15:50:38.825",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044258,1725378638835,"fUST",-2000.0,0.00025,7,"2024-09-03T15:50:38.835",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044259,1725378638845,"fUST",-150.112233,0.000258,6,"2024-09-03T15:50:38.845",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044260,1725378638854,"fUST",-150.112233,0.000258,6,"2024-09-03T15:50:38.854",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044261,1725378638863,"fUST",-208.169147,0.000258,5,"2024-09-03T15:50:38.863",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044262,1725378638872,"fUST",-2647.6,0.00025815,3,"2024-09-03T15:50:38.872",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044263,1725378638882,"fUST",-615.42,0.00025815,3,"2024-09-03T15:50:38.882",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044264,1725378638892,"fUST",-13842.65,0.00025815,3,"2024-09-03T15:50:38.892",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044265,1725378638903,"fUST",-11535.54,0.00025815,3,"2024-09-03T15:50:38.903",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044266,1725378638914,"fUST",-11727.00916406,0.00025825,2,"2024-09-03T15:50:38.914",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044267,1725378638925,"fUST",-11191.82,0.00025834,3,"2024-09-03T15:50:38.925",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044268,1725378638936,"fUST",-498.40506621,0.00025844,2,"2024-09-03T15:50:38.936",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044269,1725378638946,"fUST",-500.0,0.00025844,2,"2024-09-03T15:50:38.946",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044270,1725378638956,"fUST",-500.0,0.00025844,2,"2024-09-03T15:50:38.956",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044271,1725378638965,"fUST",-500.0,0.00025844,2,"2024-09-03T15:50:38.965",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044272,1725378638975,"fUST",-208.38989973,0.00025844,2,"2024-09-03T15:50:38.975",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044273,1725378638985,"fUST",-473.12523809,0.00025844,2,"2024-09-03T15:50:38.985",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044274,1725378638995,"fUST",-500.0,0.00025844,2,"2024-09-03T15:50:38.995",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044275,1725378639005,"fUST",-500.0,0.00025844,2,"2024-09-03T15:50:39.005",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044276,1725378639017,"fUST",-500.0,0.00025844,2,"2024-09-03T15:50:39.017",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044277,1725378639029,"fUST",-500.0,0.00025844,2,"2024-09-03T15:50:39.029",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044278,1725378639039,"fUST",-572.96612294,0.00025844,2,"2024-09-03T15:50:39.039",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044279,1725378639049,"fUST",-500.0,0.00025844,2,"2024-09-03T15:50:39.049",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044280,1725378639058,"fUST",-500.0,0.00025844,2,"2024-09-03T15:50:39.058",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044281,1725378639068,"fUST",-500.0,0.00025844,2,"2024-09-03T15:50:39.068",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044282,1725378639079,"fUST",-500.0,0.00025844,2,"2024-09-03T15:50:39.079",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044283,1725378639090,"fUST",-500.0,0.00025844,2,"2024-09-03T15:50:39.090",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044284,1725378639101,"fUST",-500.0,0.00025844,2,"2024-09-03T15:50:39.101",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044285,1725378639110,"fUST",-36049.05901308,0.00025845,15,"2024-09-03T15:50:39.110",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044286,1725378639121,"fUST",-332175.66063,0.00025845,3,"2024-09-03T15:50:39.121",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044287,1725378639131,"fUST",-49497.98899879,0.00025853,15,"2024-09-03T15:50:39.131",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044288,1725378639140,"fUST",-163970.28250741,0.00025853,2,"2024-09-03T15:50:39.140",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044289,1725378639151,"fUST",-1000.0,0.00025853,2,"2024-09-03T15:50:39.151",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044290,1725378639161,"fUST",-332175.66063,0.00025855,3,"2024-09-03T15:50:39.161",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044291,1725378639170,"fUST",-181.182763,0.00025855,7,"2024-09-03T15:50:39.170",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044292,1725378639179,"fUST",-55555.0,0.00025865,3,"2024-09-03T15:50:39.179",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044293,1725378639188,"fUST",-524080.76,0.000259,14,"2024-09-03T15:50:39.188",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044294,1725378639198,"fUST",-150.112233,0.000259,10,"2024-09-03T15:50:39.198",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044295,1725378639208,"fUST",-150.112233,0.000259,6,"2024-09-03T15:50:39.208",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044296,1725378639269,"fUST",-150.112233,0.000259,8,"2024-09-03T15:50:39.269",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044297,1725378639288,"fUST",-150.112233,0.000259,9,"2024-09-03T15:50:39.288",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044298,1725378639297,"fUST",-587.0,0.00025977,2,"2024-09-03T15:50:39.297",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044299,1725378639306,"fUST",-516.869302,0.00026,2,"2024-09-03T15:50:39.306",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044300,1725378639315,"fUST",-150.112233,0.000262,8,"2024-09-03T15:50:39.315",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044301,1725378639325,"fUST",-150.112233,0.000262,7,"2024-09-03T15:50:39.325",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044302,1725378639335,"fUST",-3000.0,0.000262,2,"2024-09-03T15:50:39.335",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044303,1725378639345,"fUST",-3000.0,0.0002621,2,"2024-09-03T15:50:39.345",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044304,1725378639355,"fUST",-246.29683573,0.00026214,2,"2024-09-03T15:50:39.355",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044305,1725378639365,"fUST",-3000.0,0.0002622,2,"2024-09-03T15:50:39.365",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044306,1725378639374,"fUST",-3000.0,0.0002623,2,"2024-09-03T15:50:39.374",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044307,1725378639383,"fUST",-3000.0,0.0002624,2,"2024-09-03T15:50:39.383",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044308,1725378639393,"fUST",-3000.0,0.0002625,2,"2024-09-03T15:50:39.393",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044309,1725378639402,"fUST",-3000.0,0.0002626,2,"2024-09-03T15:50:39.402",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044310,1725378639411,"fUST",-3000.0,0.0002627,2,"2024-09-03T15:50:39.411",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044311,1725378639421,"fUST",-3000.0,0.0002628,2,"2024-09-03T15:50:39.421",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044312,1725378639430,"fUST",-3000.0,0.0002629,2,"2024-09-03T15:50:39.430",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044313,1725378639440,"fUST",-151.0,0.0002629,7,"2024-09-03T15:50:39.440",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044314,1725378639449,"fUST",-150.112233,0.000263,5,"2024-09-03T15:50:39.449",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044315,1725378639459,"fUST",-150.112233,0.000263,6,"2024-09-03T15:50:39.459",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044316,1725378639468,"fUST",-3000.0,0.000263,2,"2024-09-03T15:50:39.468",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044317,1725378639480,"fUST",-3000.0,0.0002631,2,"2024-09-03T15:50:39.480",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044318,1725378639489,"fUST",-3000.0,0.0002632,2,"2024-09-03T15:50:39.489",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044319,1725378639498,"fUST",-3000.0,0.0002633,2,"2024-09-03T15:50:39.498",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044320,1725378639507,"fUST",-3000.0,0.0002634,2,"2024-09-03T15:50:39.507",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044321,1725378639517,"fUST",-3000.0,0.0002635,2,"2024-09-03T15:50:39.517",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044322,1725378639526,"fUST",-4942.992435,0.0002636,2,"2024-09-03T15:50:39.526",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044323,1725378639536,"fUST",-150.112233,0.000264,6,"2024-09-03T15:50:39.536",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044324,1725378639546,"fUST",-150.112233,0.000264,5,"2024-09-03T15:50:39.546",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044325,1725378639556,"fUST",-150.112235,0.000264,9,"2024-09-03T15:50:39.556",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044326,1725378639565,"fUST",-152.4,0.00026412,2,"2024-09-03T15:50:39.565",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044327,1725378639576,"fUST",-434.49,0.000265,14,"2024-09-03T15:50:39.576",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044328,1725378639585,"fUST",-187.63,0.000265,14,"2024-09-03T15:50:39.585",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044329,1725378639595,"fUST",-150.112233,0.000265,10,"2024-09-03T15:50:39.595",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044330,1725378639604,"fUST",-152.398361,0.000265,7,"2024-09-03T15:50:39.604",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044331,1725378639613,"fUST",-151.0,0.000265,7,"2024-09-03T15:50:39.613",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044332,1725378639623,"fUST",-182.478869,0.000265,7,"2024-09-03T15:50:39.623",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044333,1725378639632,"fUST",-182.478869,0.000265,7,"2024-09-03T15:50:39.632",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044334,1725378639641,"fUST",-153.500725,0.000265,7,"2024-09-03T15:50:39.641",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044335,1725378639652,"fUST",-151.0,0.000265,2,"2024-09-03T15:50:39.652",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044336,1725378639661,"fUST",-151.0,0.000265,7,"2024-09-03T15:50:39.661",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044337,1725378639670,"fUST",-151.0,0.000265,7,"2024-09-03T15:50:39.670",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044338,1725378639680,"fUST",-151.0,0.000265,7,"2024-09-03T15:50:39.680",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044339,1725378639690,"fUST",-151.0,0.000265,7,"2024-09-03T15:50:39.690",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044340,1725378639699,"fUST",-151.0,0.000265,7,"2024-09-03T15:50:39.699",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044341,1725378639708,"fUST",-4000.0,0.000265,2,"2024-09-03T15:50:39.708",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044342,1725378639718,"fUST",-4000.0,0.000265,2,"2024-09-03T15:50:39.718",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044343,1725378639728,"fUST",-4000.0,0.000265,2,"2024-09-03T15:50:39.728",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044344,1725378639737,"fUST",-4000.0,0.000265,2,"2024-09-03T15:50:39.737",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044345,1725378639746,"fUST",-4000.0,0.000265,2,"2024-09-03T15:50:39.746",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044346,1725378639755,"fUST",-4000.0,0.000265,2,"2024-09-03T15:50:39.755",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044347,1725378639765,"fUST",-4000.0,0.000265,2,"2024-09-03T15:50:39.765",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044348,1725378639775,"fUST",-4000.0,0.000265,2,"2024-09-03T15:50:39.775",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044349,1725378639793,"fUST",-4000.0,0.000265,2,"2024-09-03T15:50:39.793",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044350,1725378639802,"fUST",-1232.636418,0.000265,2,"2024-09-03T15:50:39.802",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044351,1725378639812,"fUST",-151.0,0.000265,7,"2024-09-03T15:50:39.812",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044352,1725378639822,"fUST",-587.0,0.00026619,2,"2024-09-03T15:50:39.822",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044353,1725378639832,"fUST",-10547.52045924,0.00027,3,"2024-09-03T15:50:39.832",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044354,1725378639841,"fUST",-248.065849,0.00027397,7,"2024-09-03T15:50:39.841",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044355,1725378639850,"fUST",-248.065849,0.00027397,7,"2024-09-03T15:50:39.850",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044356,1725378639860,"fUST",-103784.26,0.000274,14,"2024-09-03T15:50:39.860",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044357,1725378639870,"fUST",-152.4,0.00027581,3,"2024-09-03T15:50:39.870",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044358,1725378639880,"fUST",-155270.36,0.000276,14,"2024-09-03T15:50:39.880",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044359,1725378639889,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:39.889",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044360,1725378639899,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:39.899",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044361,1725378639908,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:39.908",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044362,1725378639918,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:39.918",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044363,1725378639927,"fUST",-151.936254,0.000276,7,"2024-09-03T15:50:39.927",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044364,1725378639940,"fUST",-245.797162,0.000276,7,"2024-09-03T15:50:39.940",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044365,1725378639950,"fUST",-182.478869,0.000276,7,"2024-09-03T15:50:39.950",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044366,1725378639959,"fUST",-182.478869,0.000276,7,"2024-09-03T15:50:39.959",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044367,1725378639968,"fUST",-151.0,0.000276,2,"2024-09-03T15:50:39.968",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044368,1725378639979,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:39.979",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044369,1725378639988,"fUST",-184.720236,0.000276,7,"2024-09-03T15:50:39.988",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044370,1725378639998,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:39.998",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044371,1725378640007,"fUST",-184.720236,0.000276,7,"2024-09-03T15:50:40.007",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044372,1725378640019,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:40.019",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044373,1725378640031,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:40.031",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044374,1725378640041,"fUST",-667.716179,0.000276,7,"2024-09-03T15:50:40.041",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044375,1725378640050,"fUST",-667.716179,0.000276,7,"2024-09-03T15:50:40.050",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044376,1725378640060,"fUST",-190.461227,0.000276,7,"2024-09-03T15:50:40.060",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044377,1725378640070,"fUST",-190.461227,0.000276,7,"2024-09-03T15:50:40.070",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044378,1725378640080,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:40.080",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044379,1725378640089,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:40.089",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044380,1725378640099,"fUST",-210.097767,0.000276,7,"2024-09-03T15:50:40.099",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044381,1725378640110,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:40.110",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044382,1725378640120,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:40.120",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044383,1725378640130,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:40.130",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044384,1725378640141,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:40.141",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044385,1725378640151,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:40.151",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044386,1725378640163,"fUST",-248.065849,0.000276,7,"2024-09-03T15:50:40.163",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044389,1725378640225,"fUST",-248.065849,0.000276,7,"2024-09-03T15:50:40.225",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044390,1725378640235,"fUST",-2263.977384,0.000276,7,"2024-09-03T15:50:40.235",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044391,1725378640246,"fUST",-2263.977384,0.000276,7,"2024-09-03T15:50:40.246",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044393,1725378640257,"fUST",-151.0,0.000276,7,"2024-09-03T15:50:40.257",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044395,1725378640267,"fUST",-11778.64011586,0.0002799,2,"2024-09-03T15:50:40.267",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044396,1725378640277,"fUST",-823.0,0.00028229,2,"2024-09-03T15:50:40.277",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044397,1725378640298,"fUST",-500.0,0.00028328,4,"2024-09-03T15:50:40.298",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044398,1725378640308,"fUST",-213.464,0.00028692,2,"2024-09-03T15:50:40.308",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044399,1725378640319,"fUST",-250.0,0.00028692,2,"2024-09-03T15:50:40.319",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044400,1725378640329,"fUST",-150.953,0.00028692,2,"2024-09-03T15:50:40.329",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044401,1725378640340,"fUST",-250.0,0.00028692,2,"2024-09-03T15:50:40.340",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044402,1725378640351,"fUST",-152.4,0.0002875,4,"2024-09-03T15:50:40.351",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044403,1725378640361,"fUST",-150.0,0.00028777,2,"2024-09-03T15:50:40.361",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044404,1725378640371,"fUST",-523.0,0.00028777,2,"2024-09-03T15:50:40.371",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044405,1725378640381,"fUST",-28737.426,0.00028777,2,"2024-09-03T15:50:40.381",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044406,1725378640390,"fUST",-167.993,0.00028777,2,"2024-09-03T15:50:40.390",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044407,1725378640400,"fUST",-1000.0,0.00028876,4,"2024-09-03T15:50:40.400",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044409,1725378640409,"fUST",-173.0,0.00029,2,"2024-09-03T15:50:40.409",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044410,1725378640418,"fUST",-142391.60246685,0.00029,14,"2024-09-03T15:50:40.418",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044413,1725378640433,"fUST",-2480.24662498,0.00029,14,"2024-09-03T15:50:40.433",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044415,1725378640445,"fUST",-35287.42929405,0.00029,14,"2024-09-03T15:50:40.445",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044418,1725378640458,"fUST",-1121.74051385,0.00029,14,"2024-09-03T15:50:40.458",0.00035405,47.74,0.9996181908283323,462729399.7963193]
[337044422,1725378640489,"fUST",-1244.79648358,0.00029,14,"2024-09-03T15:50:40.489",0.00035405,47.74,0.9996181908283323,462729399.7963193]